美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BloomZ, Inc.

0.1482

-0.0033-2.18%

盘前：0.1480-0.0002-0.13%07:20 EDT

成交量：127.75万

成交额：18.89万

市值：213.79万

市盈率：-1.11

高：0.1522

开：0.1450

低：0.1431

收：0.1515

数据加载中...

总览公司新闻公告

SEC问询函

Form CORRESP - Correspondence

招股说明书

Form F-1 - Registration statement for certain foreign private issuers

SEC问询函

Form CORRESP - Correspondence

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLMZ/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMZ\",,,,,undefined,":{"symbol":"BLMZ","market":"US","secType":"STK","nameCN":"BloomZ, Inc.","latestPrice":0.1482,"timestamp":1750190400000,"preClose":0.1515,"halted":0,"volume":1277520,"hourTrading":{"tag":"盘前","latestPrice":0.148,"preClose":0.1482,"latestTime":"07:20 EDT","volume":200,"amount":29.799999999999997,"timestamp":1750245615328},"delay":0,"floatShares":7425936,"shares":14425936,"eps":-0.133978,"marketStatus":"盘前交易","change":-0.0033,"latestTime":"06-18 07:41:23 EDT","open":0.145,"high":0.1522,"low":0.1431,"amount":188883.01832640002,"amplitude":0.060066,"askPrice":0.1605,"askSize":100,"bidPrice":0.147,"bidSize":2080,"shortable":3,"etf":0,"ttmEps":-0.133978,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"listingDate":1721793600000,"exchange":"NASDAQ","adjPreClose":0.1482,"preHourTrading":{"tag":"盘前","latestPrice":0.148,"preClose":0.1482,"latestTime":"07:20 EDT","volume":200,"amount":29.799999999999997,"timestamp":1750245615328},"postHourTrading":{"tag":"盘后","latestPrice":0.1545,"preClose":0.1482,"latestTime":"19:59 EDT","volume":153594,"amount":22536.0581,"timestamp":1750204777082},"volumeRatio":0.34339296852585577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMZ\",,,,,undefined,":{"symbol":"BLMZ","floatShares":7425936,"roa":"-22.27%","roe":"-62.08%","lyrEps":-0.133978,"volumeRatio":0.34339296852585577,"shares":14425936,"dividePrice":0,"high":0.1522,"amplitude":0.060066,"preClose":0.1515,"low":0.1431,"week52Low":0.06,"pbRate":"0.64","psRate":"1.41","week52High":4.3,"institutionHeld":0,"latestPrice":0.1482,"committee":0.908257,"eps":-0.133978,"divideRate":0,"volume":1277520,"delay":0,"ttmEps":-0.133978,"open":0.145,"prevYearClose":0.573,"prevWeekClose":0.156,"prevMonthClose":0.1396,"prevQuarterClose":0.204,"fiveDayClose":0.175,"twentyDayClose":0.1018,"sixtyDayClose":0.2578},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BLMZ\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18452194","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023098934-BLMZ","pdf_url":"","pub_time":1703653200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BLMZ","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023098934/0001213900-23-098934-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023098934/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8Rk5DXMQDQTqUyuZ","market":"us","size":13134}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-12-27 13:00","pubTimestamp":1703653200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17399141","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023081602-BLMZ","pdf_url":"","pub_time":1698724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form F-1 - Registration statement for certain foreign private issuers","symbol":"BLMZ","title":"Form F-1 - Registration statement for certain foreign private issuers","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/0001213900-23-081602-index.htm","us_notice_code":"Form F-1","us_title_en":"Form F-1 - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ff12023_bloomz.htm","primary":true,"translateUrl":"","linkName":"ff12023_bloomz.htm","type":"F-1","id":"NTFILE9sv7qwSDSJ6Tpqz1","market":"us","size":5763290},{"description":"FORM OF EMPLOYMENT AGREEMENT BY AND BETWEEN EXECUTIVE OFFICERS AND THE REGISTRAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ff12023ex10-1_bloomz.htm","primary":false,"translateUrl":"","linkName":"ff12023ex10-1_bloomz.htm","type":"EX-10.1","id":"NTFILEBBeFKFr4hfsiPuxE","market":"us","size":126610},{"description":"FORM OF INDEMNIFICATION AGREEMENT WITH THE REGISTRANT'S DIRECTORS AND OFFICERS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ff12023ex10-2_bloomz.htm","primary":false,"translateUrl":"","linkName":"ff12023ex10-2_bloomz.htm","type":"EX-10.2","id":"NTFILE9n3p7Q1DnYi76DpB","market":"us","size":105235},{"description":"FORM OF DIRECTOR OFFER LETTER BETWEEN THE REGISTRANT AND ITS DIRECTORS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ff12023ex10-3_bloomz.htm","primary":false,"translateUrl":"","linkName":"ff12023ex10-3_bloomz.htm","type":"EX-10.3","id":"NTFILE9YYutkVbq5rSRnvc","market":"us","size":78601},{"description":"CONSULTING AND SERVICES AGREEMENT DATED JANUARY 11, 2023, BY AND BETWEEN THE REG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ff12023ex10-4_bloomz.htm","primary":false,"translateUrl":"","linkName":"ff12023ex10-4_bloomz.htm","type":"EX-10.4","id":"NTFILE5KAPRmnTFbdUeTiw","market":"us","size":63912},{"description":"ENGLISH TRANSLATION OF FORM OF SERVICE AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ff12023ex10-5_bloomz.htm","primary":false,"translateUrl":"","linkName":"ff12023ex10-5_bloomz.htm","type":"EX-10.5","id":"NTFILE5jDBnubMm7KpJvdU","market":"us","size":48059},{"description":"ENGLISH TRANSLATION OF FORM OF FINANCIAL LOAN AGREEMENT BY AND BETWEEN CYBERSTEP","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ff12023ex10-6_bloomz.htm","primary":false,"translateUrl":"","linkName":"ff12023ex10-6_bloomz.htm","type":"EX-10.6","id":"NTFILEF2Rc3JkFEJQw9idg","market":"us","size":5818},{"description":"CONSENT OF TAAD LLP","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ff12023ex23-1_bloomz.htm","primary":false,"translateUrl":"","linkName":"ff12023ex23-1_bloomz.htm","type":"EX-23.1","id":"NTFILE9eaaQebC9AEcJzYX","market":"us","size":4098},{"description":"REQUEST FOR WAIVER AND REPRESENTATION UNDER ITEM 8.A.4 OF FORM 20-F","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ff12023ex99-2_bloomz.htm","primary":false,"translateUrl":"","linkName":"ff12023ex99-2_bloomz.htm","type":"EX-99.2","id":"NTFILECiqBNJGkMP6kj12y","market":"us","size":14212},{"description":"FILING FEE TABLE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ff12023ex-fee_bloomz.htm","primary":false,"translateUrl":"","linkName":"ff12023ex-fee_bloomz.htm","type":"EX-FILING FEES","id":"NTFILEAFUZu5YffqWiEc4q","market":"us","size":23989},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/tbloomz_logo.jpg","primary":false,"translateUrl":"","linkName":"tbloomz_logo.jpg","type":"GRAPHIC","id":"NTFILEDtdngyD3ztMFbFeQ","market":"us","size":149929},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/tnetwork_logo.jpg","primary":false,"translateUrl":"","linkName":"tnetwork_logo.jpg","type":"GRAPHIC","id":"NTFILEFkz8TtqxMiqf8kgx","market":"us","size":46456},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/tflowchart_001.jpg","primary":false,"translateUrl":"","linkName":"tflowchart_001.jpg","type":"GRAPHIC","id":"NTFILE4aPUvFWH6H5iFpJy","market":"us","size":168742},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/tchart_001.jpg","primary":false,"translateUrl":"","linkName":"tchart_001.jpg","type":"GRAPHIC","id":"NTFILEDRXrDS9uoLhD8DmW","market":"us","size":321438},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/tchart_002.jpg","primary":false,"translateUrl":"","linkName":"tchart_002.jpg","type":"GRAPHIC","id":"NTFILECvQBwnTGKFH9FP8x","market":"us","size":445587},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_001.jpg","primary":false,"translateUrl":"","linkName":"timage_001.jpg","type":"GRAPHIC","id":"NTFILE4TDrrPfD7oBRiQG9","market":"us","size":1109193},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_002.jpg","primary":false,"translateUrl":"","linkName":"timage_002.jpg","type":"GRAPHIC","id":"NTFILEB9ovfxNV6ZUk4WSs","market":"us","size":215812},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_003.jpg","primary":false,"translateUrl":"","linkName":"timage_003.jpg","type":"GRAPHIC","id":"NTFILEBwDQpvE7w5iJgL8K","market":"us","size":289444},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_004.jpg","primary":false,"translateUrl":"","linkName":"timage_004.jpg","type":"GRAPHIC","id":"NTFILEAMpGqZvGA2Yoo8iS","market":"us","size":50828},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_005.jpg","primary":false,"translateUrl":"","linkName":"timage_005.jpg","type":"GRAPHIC","id":"NTFILEFAaUQJs7Z4HxK1wP","market":"us","size":65406},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_006.jpg","primary":false,"translateUrl":"","linkName":"timage_006.jpg","type":"GRAPHIC","id":"NTFILE6gnVd9nv4BvtH8nd","market":"us","size":62518},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_007.jpg","primary":false,"translateUrl":"","linkName":"timage_007.jpg","type":"GRAPHIC","id":"NTFILEAB7A3yLtyPsZ2ZYM","market":"us","size":65733},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_008.jpg","primary":false,"translateUrl":"","linkName":"timage_008.jpg","type":"GRAPHIC","id":"NTFILE88XXDfjnFFdiK2qE","market":"us","size":63994},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_009.jpg","primary":false,"translateUrl":"","linkName":"timage_009.jpg","type":"GRAPHIC","id":"NTFILEF1erLd7h3fjx6RZS","market":"us","size":59950},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_010.jpg","primary":false,"translateUrl":"","linkName":"timage_010.jpg","type":"GRAPHIC","id":"NTFILEFi8wZoRrtNeSmJ96","market":"us","size":61404},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_011.jpg","primary":false,"translateUrl":"","linkName":"timage_011.jpg","type":"GRAPHIC","id":"NTFILE2796QhsPCeXzLe4y","market":"us","size":60488},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_012.jpg","primary":false,"translateUrl":"","linkName":"timage_012.jpg","type":"GRAPHIC","id":"NTFILE53HVvtSx9SAtngkn","market":"us","size":61856},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_013.jpg","primary":false,"translateUrl":"","linkName":"timage_013.jpg","type":"GRAPHIC","id":"NTFILE7jE1ASFpwqCoTSwu","market":"us","size":55756},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_014.jpg","primary":false,"translateUrl":"","linkName":"timage_014.jpg","type":"GRAPHIC","id":"NTFILEsjymuT19jPpkzki5","market":"us","size":56729},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_015.jpg","primary":false,"translateUrl":"","linkName":"timage_015.jpg","type":"GRAPHIC","id":"NTFILE9QG1EMTpsH5AQ6aR","market":"us","size":64515},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_016.jpg","primary":false,"translateUrl":"","linkName":"timage_016.jpg","type":"GRAPHIC","id":"NTFILE8tCgYR6QR4xtBStE","market":"us","size":68200},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_017.jpg","primary":false,"translateUrl":"","linkName":"timage_017.jpg","type":"GRAPHIC","id":"NTFILE8kcF84w5kkHGXLej","market":"us","size":62658},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_018.jpg","primary":false,"translateUrl":"","linkName":"timage_018.jpg","type":"GRAPHIC","id":"NTFILE21MkFFH9ovJyZjFb","market":"us","size":64256},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_019.jpg","primary":false,"translateUrl":"","linkName":"timage_019.jpg","type":"GRAPHIC","id":"NTFILE63R6xfMK2apw13ax","market":"us","size":57721},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_020.jpg","primary":false,"translateUrl":"","linkName":"timage_020.jpg","type":"GRAPHIC","id":"NTFILE12dQcrDoKpzUQ6Jy","market":"us","size":153219},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/timage_021.jpg","primary":false,"translateUrl":"","linkName":"timage_021.jpg","type":"GRAPHIC","id":"NTFILE7Y4vkrfue1Dp4UQo","market":"us","size":141195},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILE8Ut13prranm4X2AQ","market":"us","size":6311},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081602/ex23-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_002.jpg","type":"GRAPHIC","id":"NTFILE76Ch72JGramjTTXP","market":"us","size":4104}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2023-10-31 12:00","pubTimestamp":1698724800,"title_zh":"Form F-1 - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18452148","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023081603-BLMZ","pdf_url":"","pub_time":1698638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BLMZ","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081603/0001213900-23-081603-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1984014/000121390023081603/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE27nzf8rJy45K3qM3","market":"us","size":35451}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-10-30 12:00","pubTimestamp":1698638400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLMZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLMZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLMZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLMZ","date":"2025-06-17","current":-1.434709,"percent":0.915556,"low":-394.828122,"twenty":-84.97572,"median":-44.875724,"eighty":-1.759402,"high":-0.946328,"avg":-57.11635,"sd":69.139731,"marketCap":2185529},"quantilePoints":[{"date":"2024-07-26","current":-359.340656,"twenty":-380.633136,"median":-359.340656,"eighty":-321.189006,"marketCap":36931950},{"date":"2024-08-02","current":-205.312615,"twenty":-340.185352,"median":-250.533594,"eighty":-194.019346,"marketCap":22134300},{"date":"2024-08-09","current":-147.137005,"twenty":-305.173267,"median":-188.345098,"eighty":-149.578342,"marketCap":15867060},{"date":"2024-08-16","current":-135.316987,"twenty":-259.57779,"median":-153.854651,"eighty":-145.438787,"marketCap":14424600},{"date":"2024-08-23","current":-164.075431,"twenty":-204.199856,"median":-152.022274,"eighty":-141.23836,"marketCap":17906400},{"date":"2024-08-30","current":-125.18496,"twenty":-196.856469,"median":-147.000246,"eighty":-133.781747,"marketCap":13565440},{"date":"2024-09-06","current":-213.847988,"twenty":-199.693593,"median":-146.461098,"eighty":-129.922644,"marketCap":23770746},{"date":"2024-09-13","current":-229.221696,"twenty":-216.097618,"median":-147.236518,"eighty":-131.23495,"marketCap":25785216},{"date":"2024-09-20","current":-80.450543,"twenty":-213.646337,"median":-147.186761,"eighty":-126.085923,"marketCap":13966992},{"date":"2024-09-27","current":-65.073392,"twenty":-211.640913,"median":-146.058709,"eighty":-104.724147,"marketCap":11418015},{"date":"2024-10-04","current":-57.725691,"twenty":-206.539031,"median":-141.380483,"eighty":-79.096418,"marketCap":9736605},{"date":"2024-10-11","current":-119.021741,"twenty":-204.756235,"median":-135.988045,"eighty":-69.473484,"marketCap":20010402},{"date":"2024-10-18","current":-77.703709,"twenty":-201.065487,"median":-131.806189,"eighty":-71.989919,"marketCap":13026906},{"date":"2024-10-25","current":-71.565659,"twenty":-193.832672,"median":-125.18496,"eighty":-70.093037,"marketCap":11804794},{"date":"2024-11-01","current":-70.456259,"twenty":-186.60462,"median":-112.797757,"eighty":-69.625616,"marketCap":11549628},{"date":"2024-11-08","current":-71.371275,"twenty":-176.529251,"median":-105.552197,"eighty":-69.625616,"marketCap":11724215},{"date":"2024-11-15","current":-52.24439,"twenty":-162.154136,"median":-104.338825,"eighty":-68.630088,"marketCap":8460774},{"date":"2024-11-22","current":-46.542788,"twenty":-154.223233,"median":-98.699553,"eighty":-66.323328,"marketCap":7534117},{"date":"2024-11-29","current":-48.451,"twenty":-153.240347,"median":-84.97572,"eighty":-62.095775,"marketCap":8071309},{"date":"2024-12-06","current":-48.505212,"twenty":-152.022274,"median":-78.230798,"eighty":-57.698437,"marketCap":8111599},{"date":"2024-12-13","current":-42.300466,"twenty":-147.236518,"median":-73.599599,"eighty":-54.968233,"marketCap":6901574},{"date":"2024-12-20","current":-41.119097,"twenty":-147.137005,"median":-71.468467,"eighty":-52.24439,"marketCap":6594031},{"date":"2024-12-27","current":-51.453673,"twenty":-146.918191,"median":-70.56138,"eighty":-50.095222,"marketCap":8192164},{"date":"2025-01-03","current":-58.898368,"twenty":-146.38062,"median":-70.494396,"eighty":-50.037484,"marketCap":9384744},{"date":"2025-01-10","current":-49.7971,"twenty":-145.645427,"median":-70.096946,"eighty":-49.766504,"marketCap":7910152},{"date":"2025-01-17","current":-43.53354,"twenty":-143.851744,"median":-69.593271,"eighty":-49.142593,"marketCap":6983496},{"date":"2025-01-24","current":-39.192463,"twenty":-141.806855,"median":-69.201487,"eighty":-48.461842,"marketCap":6312006},{"date":"2025-01-31","current":-30.785837,"twenty":-139.808372,"median":-68.291875,"eighty":-47.262354,"marketCap":4982455},{"date":"2025-02-07","current":-29.400451,"twenty":-136.287528,"median":-66.671054,"eighty":-46.494095,"marketCap":4875017},{"date":"2025-02-14","current":-3.658988,"twenty":-135.853833,"median":-64.174415,"eighty":-44.568184,"marketCap":5318200},{"date":"2025-02-21","current":-3.692509,"twenty":-135.316987,"median":-60.513351,"eighty":-42.300466,"marketCap":5460556},{"date":"2025-02-28","current":-3.401845,"twenty":-132.758254,"median":-58.378526,"eighty":-41.543393,"marketCap":5002600},{"date":"2025-03-07","current":-2.215341,"twenty":-130.854124,"median":-57.712064,"eighty":-39.327989,"marketCap":3323418},{"date":"2025-03-14","current":-2.306822,"twenty":-129.689774,"median":-56.30437,"eighty":-33.256096,"marketCap":3438028},{"date":"2025-03-21","current":-2.335408,"twenty":-125.18496,"median":-54.613935,"eighty":-32.292623,"marketCap":3462202},{"date":"2025-03-28","current":-2.087601,"twenty":-120.392262,"median":-53.071679,"eighty":-30.364422,"marketCap":3075424},{"date":"2025-04-04","current":-1.4885,"twenty":-119.021741,"median":-51.229692,"eighty":-29.317018,"marketCap":2256206},{"date":"2025-04-11","current":-1.770788,"twenty":-106.573772,"median":-50.202401,"eighty":-3.637851,"marketCap":2726249},{"date":"2025-04-17","current":-1.303534,"twenty":-106.221042,"median":-49.864269,"eighty":-3.532063,"marketCap":2026844},{"date":"2025-04-25","current":-1.480783,"twenty":-105.668329,"median":-49.717669,"eighty":-2.657116,"marketCap":2273527},{"date":"2025-05-02","current":-1.575543,"twenty":-105.21969,"median":-49.182518,"eighty":-2.432024,"marketCap":2412016},{"date":"2025-05-09","current":-1.420823,"twenty":-104.641021,"median":-48.7571,"eighty":-2.33603,"marketCap":2163890},{"date":"2025-05-16","current":-1.006115,"twenty":-104.23184,"median":-48.255063,"eighty":-2.280421,"marketCap":1523378},{"date":"2025-05-23","current":-1.257482,"twenty":-102.695347,"median":-47.438369,"eighty":-2.235216,"marketCap":1933075},{"date":"2025-05-30","current":-1.389579,"twenty":-100.151354,"median":-46.687033,"eighty":-2.159159,"marketCap":2129268},{"date":"2025-06-06","current":-1.640148,"twenty":-90.577675,"median":-46.484336,"eighty":-1.9673,"marketCap":2523096},{"date":"2025-06-13","current":-1.491599,"twenty":-85.050668,"median":-45.727311,"eighty":-1.768244,"marketCap":2293723},{"date":"2025-06-17","current":-1.434709,"twenty":-84.97572,"median":-44.875724,"eighty":-1.759402,"marketCap":2185529}],"updateTime":1750246883968}}}