美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蒙特利尔银行

99.13

+1.091.11%

盘后：99.12-0.0063-0.01%16:42 EDT

成交量：67.12万

成交额：6,648.15万

市值：721.25亿

市盈率：13.53

高：99.47

开：98.09

低：98.09

收：98.04

数据加载中...

总览公司新闻公告

加拿大蒙特利尔银行：维持Invesco(IVZ.US)评级，由大市一致调整至大市一致评级, 目标价由19.00美元调整至21.00美元。

BMO：密切关注FOMC正将注意力转向结束QT的任何迹象

加拿大蒙特利尔银行：维持Polaris(PII.US)评级，由大市一致调整至大市一致评级, 目标价由60.00美元调整至50.00美元。

加拿大蒙特利尔银行：加拿大央行准备应对贸易方面的影响

蒙特利尔银行跌0.91% 股价跌破100美元大关

加拿大蒙特利尔银行：维持Brinker International(EAT.US)评级，由大市一致调整至大市一致评级, 目标价由105.00美元调整至125.00美元。

加拿大蒙特利尔银行：维持MP Materials(MP.US)评级，由大市一致调整至大市一致评级, 目标价由19.50美元调整至22.00美元。

加拿大蒙特利尔银行：维持Freeport-McMoRan(FCX.US)评级，由优于大市调整至优于大市评级, 目标价由54.00美元调整至50.00美元。

加拿大蒙特利尔银行：维持GE Vernova(GEV.US)评级，由优于大市调整至优于大市评级, 目标价由420.00美元调整至471.00美元。

Corebridge Financial(CRBG.US)获加拿大蒙特利尔银行首次覆盖，给予优于大市评级, 目标价43.00美元。

加拿大蒙特利尔银行：维持Vistra(VST.US)评级，由优于大市调整至优于大市评级, 目标价由151.00美元调整至191.00美元。

加拿大蒙特利尔银行：维持Replimune Group(REPL.US)评级，由优于大市调整至优于大市评级, 目标价由18.00美元调整至27.00美元。

蒙特利尔银行跌0.33% 股价跌破100美元大关

蒙特利尔银行: 将奈飞(NFLX.O)目标价从1000美元上调至1175美元。

BMO金融集团CEO：核能在提供可靠电力和大规模建设方面具有潜力

加拿大蒙特利尔银行：维持Mid-America Apartment评级

加拿大蒙特利尔银行：维持Mid-America Apartment(MAA.US)评级，由大市一致调整至大市一致评级, 目标价由157.00美元调整至155.00美元。

蒙特利尔银行涨0.98% 股价突破100美元大关

加拿大蒙特利尔银行：将谷歌母公司Alphabet目标价从217美元上调至230美元。

加拿大蒙特利尔银行：将谷歌母公司Alphabet(GOOG.O)目标价从217美元上调至230美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BMO/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMO\",,,,,undefined,":{"symbol":"BMO","market":"US","secType":"STK","nameCN":"蒙特利尔银行","latestPrice":99.13,"timestamp":1746734400000,"preClose":98.04,"halted":0,"volume":671209,"hourTrading":{"tag":"盘后","latestPrice":99.1237,"preClose":99.13,"latestTime":"16:42 EDT","volume":104976,"amount":10405638.92448,"timestamp":1746736921321},"delay":0,"floatShares":726775747,"shares":727584458,"eps":7.327756,"marketStatus":"盘后交易","change":1.09,"latestTime":"05-08 17:30:16 EDT","open":98.09,"high":99.47,"low":98.09,"amount":66481452.60988,"amplitude":0.014076,"askPrice":102.45,"askSize":2,"bidPrice":93.74,"bidSize":3,"shortable":3,"etf":0,"ttmEps":7.327756,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":783230400000,"exchange":"NYSE","adjPreClose":98.04,"dividendRate":0.045772,"preHourTrading":{"tag":"盘前","latestPrice":97.8,"preClose":98.04,"latestTime":"09:29 EDT","volume":583,"amount":57740.75725,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":99.1237,"preClose":99.13,"latestTime":"16:42 EDT","volume":104976,"amount":10405638.92448,"timestamp":1746736921321},"volumeRatio":1.422903,"impliedVol":0.2436,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMO\",,,,,undefined,":{"symbol":"BMO","floatShares":726775747,"roa":"0.59%","roe":"9.91%","lyrEps":6.835598,"volumeRatio":1.422903,"shares":727584458,"dividePrice":4.537376,"high":99.47,"amplitude":0.014076,"preClose":98.04,"low":98.09,"week52Low":76.98,"pbRate":"1.17","psRate":"3.32","week52High":106,"institutionHeld":0.4855,"latestPrice":99.13,"committee":0.2,"eps":7.327756,"divideRate":0.045772,"volume":671209,"delay":0,"ttmEps":7.327756,"open":98.09,"prevYearClose":97.05,"prevWeekClose":97.63,"prevMonthClose":95.48,"prevQuarterClose":95.51,"fiveDayClose":96.32,"twentyDayClose":91.72,"sixtyDayClose":99.62,"earningDate":1748361600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMO\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507465993","title":"加拿大蒙特利尔银行：维持Invesco(IVZ.US)评级，由大市一致调整至大市一致评级, 目标价由19.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507465993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507465993?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 01:36","pubTimestamp":1738172215,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Invesco(IVZ.US)评级，由大市一致调整至大市一致评级, 目标价由19.00美元调整至21.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30013647899051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","IVZ"],"gpt_icon":0},{"id":"2507965699","title":"BMO：密切关注FOMC正将注意力转向结束QT的任何迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965699","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965699?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 01:33","pubTimestamp":1738172027,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","FOMC","US7Y.BOND","US12M.BOND","US3Y.BOND","BK4207","BK4077","BMO","BK4581","SH","HK0000934320.USD","BK4550","SSO","IVV","SPY","US10Y.BOND","US5Y.BOND","US6M.BOND","ESmain","BK4585",".SPX","US30Y.BOND","BK4504","BK4559","UPRO","BK4588","BK4534","US2Y.BOND","OEX","SPXU","OEF"],"gpt_icon":0},{"id":"2507655217","title":"加拿大蒙特利尔银行：维持Polaris(PII.US)评级，由大市一致调整至大市一致评级, 目标价由60.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655217","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655217?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 01:12","pubTimestamp":1738170749,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Polaris(PII.US)评级，由大市一致调整至大市一致评级, 目标价由60.00美元调整至50.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30011247899020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","PII"],"gpt_icon":0},{"id":"2507665813","title":"加拿大蒙特利尔银行：加拿大央行准备应对贸易方面的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665813","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665813?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 00:18","pubTimestamp":1738167480,"startTime":"0","endTime":"0","summary":"格隆汇1月30日｜加拿大蒙特利尔银行分析师Douglas Porter认为，加拿大央行正在为可能爆发的贸易战做好准备。正如预期的那样，再次降息25个基点，巩固了加拿大央行作为世界上降息力度最大的央行的地位。令人有些意外的是，加拿大央行还突然结束了量化紧缩政策，并将在3月初开始定期回购。迄今为止的降息为加拿大经济提供了一个积极得多的背景。接下来的政策行动显然取决于贸易方面的进展，尽管面对贸易战，加拿大央行最终可能被迫大幅降息，幅度可能远超市场预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300018039613a2d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"ec4ede407fbb01b527fbd4ce8236a3a2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300018039613a2d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMO","BK4207"],"gpt_icon":0},{"id":"2506512559","title":"蒙特利尔银行跌0.91% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512559?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:52","pubTimestamp":1738075924,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时52分，蒙特利尔银行股票出现波动，股价快速下挫0.91%。截至发稿，该股报99.95美元/股，成交量3.5643万股，换手率0.00%，振幅0.90%。蒙特利尔银行股票所在的银行行业中，整体跌幅为0.16%。蒙特利尔银行公司简介：蒙特利尔银行是一家总部位于北美的多元化金融服务提供商，经营四个业务部门：加拿大个人和商业银行部门，美国财产和保险银行部门，财富管理部门和资本市场部门。该银行的业务主要在加拿大，在美国也有很大一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282252049612f6f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282252049612f6f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BMO"],"gpt_icon":0},{"id":"2506588556","title":"加拿大蒙特利尔银行：维持Brinker International(EAT.US)评级，由大市一致调整至大市一致评级, 目标价由105.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588556","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506588556?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 01:31","pubTimestamp":1737999105,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Brinker International(EAT.US)评级，由大市一致调整至大市一致评级, 目标价由105.00美元调整至125.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28013147864418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","EAT"],"gpt_icon":0},{"id":"2506553588","title":"加拿大蒙特利尔银行：维持MP Materials(MP.US)评级，由大市一致调整至大市一致评级, 目标价由19.50美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553588","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553588?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 01:31","pubTimestamp":1737999105,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持MP Materials(MP.US)评级，由大市一致调整至大市一致评级, 目标价由19.50美元调整至22.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28013147864417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARKG","BMO"],"gpt_icon":0},{"id":"2506189870","title":"加拿大蒙特利尔银行：维持Freeport-McMoRan(FCX.US)评级，由优于大市调整至优于大市评级, 目标价由54.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506189870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506189870?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:53","pubTimestamp":1737737628,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Freeport-McMoRan(FCX.US)评级，由优于大市调整至优于大市评级, 目标价由54.00美元调整至50.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25005347812187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","FCX"],"gpt_icon":0},{"id":"2505046299","title":"加拿大蒙特利尔银行：维持GE Vernova(GEV.US)评级，由优于大市调整至优于大市评级, 目标价由420.00美元调整至471.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046299","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046299?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 01:00","pubTimestamp":1737651650,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持GE Vernova(GEV.US)评级，由优于大市调整至优于大市评级, 目标价由420.00美元调整至471.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24010047769970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEV","BMO","GE"],"gpt_icon":0},{"id":"2505673010","title":"Corebridge Financial(CRBG.US)获加拿大蒙特利尔银行首次覆盖，给予优于大市评级, 目标价43.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505673010","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505673010?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:57","pubTimestamp":1737626229,"startTime":"0","endTime":"0","summary":"Corebridge Financial(CRBG.US)获加拿大蒙特利尔银行首次覆盖，给予优于大市评级, 目标价43.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23175747747256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","CRBG"],"gpt_icon":0},{"id":"2505776976","title":"加拿大蒙特利尔银行：维持Vistra(VST.US)评级，由优于大市调整至优于大市评级, 目标价由151.00美元调整至191.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505776976","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505776976?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:24","pubTimestamp":1737566674,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Vistra(VST.US)评级，由优于大市调整至优于大市评级, 目标价由151.00美元调整至191.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23012447724355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","VST"],"gpt_icon":0},{"id":"2505766697","title":"加拿大蒙特利尔银行：维持Replimune Group(REPL.US)评级，由优于大市调整至优于大市评级, 目标价由18.00美元调整至27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505766697","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505766697?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:24","pubTimestamp":1737566674,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Replimune Group(REPL.US)评级，由优于大市调整至优于大市评级, 目标价由18.00美元调整至27.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23012447724357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REPL","BMO"],"gpt_icon":0},{"id":"2505726625","title":"蒙特利尔银行跌0.33% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726625?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:33","pubTimestamp":1737556390,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时33分，蒙特利尔银行股票出现波动，股价急速下跌0.33%。截至发稿，该股报99.84美元/股，成交量1.0856万股，换手率0.00%，振幅0.46%。蒙特利尔银行股票所在的银行行业中，整体跌幅为0.37%。蒙特利尔银行公司简介：蒙特利尔银行是一家总部位于北美的多元化金融服务提供商，经营四个业务部门：加拿大个人和商业银行部门，美国财产和保险银行部门，财富管理部门和资本市场部门。该银行的业务主要在加拿大，在美国也有很大一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223310a22bb1dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223310a22bb1dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BMO"],"gpt_icon":0},{"id":"2505743374","title":"蒙特利尔银行: 将奈飞(NFLX.O)目标价从1000美元上调至1175美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505743374","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505743374?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 19:40","pubTimestamp":1737546018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0079474960.USD","LU0006306889.USD","LU0417517546.SGD","LU0868494708.USD","LU0097036916.USD","IE00BQXX3D17.EUR","LU1429558221.USD","LU1823568750.SGD","BK4108","IE00BQXX3C00.GBP","LU1989764664.SGD","BMO","SG9999004303.SGD","LU1988902786.USD","BK4507","LU1720051017.SGD","BK4551","BK4588","LU0256863902.USD","LU0106261372.USD","IE00B19Z9505.USD","LU0719512351.SGD","LU2237957902.USD","IE00B19Z8X17.USD","LU1069344957.HKD","LU2326559502.SGD","NFLX","BK4548","LU0786609619.USD","IE00BKPKM429.USD","LU0868494617.USD","LU1814569148.SGD","BK4581","BK4532","LU2237957811.SGD","SGXZ23171101.USD","LU0082616367.USD","LU1046421795.USD","BK4534","SGXZ81514606.USD","LU0942090050.USD","BK4207","SGXZ51526630.SGD","LU2264538146.SGD","LU0225283273.USD","BK4585","IE00BQXX3F31.USD","SGXZ99366536.SGD","LU1435385759.SGD"],"gpt_icon":0},{"id":"2505764855","title":"BMO金融集团CEO：核能在提供可靠电力和大规模建设方面具有潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2505764855","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505764855?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:28","pubTimestamp":1737523680,"startTime":"0","endTime":"0","summary":"　　2025年世界经济论坛年会将于1月20—24日在瑞士举行，年会召集世界各地、各行业的近3000名领袖，探讨“智能时代的合作”这一主题。　　BMO金融集团首席执行官Darryl White表示，核能领域近年来发生了深刻变化，但全球尚未就关键问题达成一致。　　他指出，核能在提供可靠电力和大规模建设方面具有潜力，但在框架和分类体系上的分歧仍然存在。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-01-22/doc-inefvqqa8856222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4207","159940","BMO"],"gpt_icon":0},{"id":"2505206531","title":"加拿大蒙特利尔银行：维持Mid-America Apartment评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206531","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505206531?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:30","pubTimestamp":1737477051,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Mid-America Apartment(MAA.US)评级，由大市一致调整至大市一致评级,目标价由157.00美元调整至155.00美元。maa房产信托(MAA.US)公司简介：MAA房产信托有限公司是一家房地产投资信托公司，从事公寓社区的运营、收购和开发。它通过以下部分运作:同店社区和非同店和其他。同一商店社区部分侧重于公司拥有的社区。非同店和其他部分包括最近的收购，开发或租赁社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122003527a22a71aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122003527a22a71aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMO","MAA"],"gpt_icon":0},{"id":"2505620567","title":"加拿大蒙特利尔银行：维持Mid-America Apartment(MAA.US)评级，由大市一致调整至大市一致评级, 目标价由157.00美元调整至155.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505620567","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505620567?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:24","pubTimestamp":1737476644,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Mid-America Apartment(MAA.US)评级，由大市一致调整至大市一致评级, 目标价由157.00美元调整至155.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22002447678647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","MAA"],"gpt_icon":0},{"id":"2505864272","title":"蒙特利尔银行涨0.98% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864272?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:40","pubTimestamp":1737470409,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时40分，蒙特利尔银行股票出现波动，股价急速上涨0.98%。截至发稿，该股报100.04美元/股，成交量1.8398万股，换手率0.00%，振幅0.26%。蒙特利尔银行股票所在的银行行业中，整体涨幅为0.27%。蒙特利尔银行公司简介：蒙特利尔银行是一家总部位于北美的多元化金融服务提供商，经营四个业务部门：加拿大个人和商业银行部门，美国财产和保险银行部门，财富管理部门和资本市场部门。该银行的业务主要在加拿大，在美国也有很大一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224009986e349c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224009986e349c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BMO"],"gpt_icon":0},{"id":"2504409234","title":"加拿大蒙特利尔银行：将谷歌母公司Alphabet目标价从217美元上调至230美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504409234","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504409234?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 19:56","pubTimestamp":1737374217,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：将谷歌母公司Alphabet目标价从217美元上调至230美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20195647622474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GOOG","BMO","GOOGL"],"gpt_icon":0},{"id":"2504409903","title":"加拿大蒙特利尔银行：将谷歌母公司Alphabet(GOOG.O)目标价从217美元上调至230美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504409903","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504409903?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 19:54","pubTimestamp":1737374095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1914381329.SGD","LU1121112475.USD","LU0648000940.SGD","LU1037948541.HKD","USJW.SI","GOOG","LU1935042488.USD","LU1303367103.USD","IE0004445239.USD","LU0965509010.AUD","LU0345769631.USD","LU1917777945.USD","GOOGL","IE00BK4W5M84.HKD","LU0476273544.USD","BMO","LU2430703178.SGD","IE0005OL40V9.USD","LU2756315664.SGD","LU2592432038.USD","BK4533","LU0787776722.HKD","SG9999014898.SGD","LU2271345857.HKD","LU0354030438.USD","LU0130102774.USD","LU0354030511.USD","LU0082616367.USD","LU0823421416.USD","LU1316542783.SGD","LU0672654240.SGD","LU0225283273.USD","LU1043141123.HKD","LU0742534661.SGD","LU1804176565.USD","LU2092937148.SGD","LU0689472784.USD","LU0957791311.USD","LU2265009873.SGD","LU1066053197.SGD","LU0310799852.SGD","LU0068578508.USD","LU1069347547.HKD","LU1988902786.USD","LU1035775433.USD","LU2461242641.AUD","LU0792757196.USD","LU2491050154.USD","LU2023250504.SGD","LU1043141396.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMO\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"BMO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748419200000,"name":null,"time":"盘前","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-04-29","symbol":"BMO","amount":1.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"蒙特利尔银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-29","currency":"CAD","dateTimestamp":1745899200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-02-25","symbol":"BMO","fiscalQuarterEnding":"2025/01","expectedEps":1.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.14},{"date":"2025-01-30","symbol":"BMO","amount":1.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"蒙特利尔银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-01-30","currency":"CAD","dateTimestamp":1738213200000,"payDate":"2025-02-26"},{"market":"US","date":"2024-12-05","symbol":"BMO","fiscalQuarterEnding":"2024/10","expectedEps":1.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-26","value":0.6150738,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-26","value":0.6134584,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-26","value":0.621222,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-26","value":0.646968,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-26","value":0.6620715,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMO","date":"2025-05-07","current":12.037859,"percent":0.530081,"low":6.074996,"twenty":7.914152,"median":11.799138,"eighty":13.560366,"high":21.875303,"avg":11.741357,"sd":3.279747,"marketCap":71298060467.61},"quantilePoints":[{"date":"2020-05-08","current":7.484969,"twenty":10.273853,"median":12.662367,"eighty":13.902345,"marketCap":31379686890.26},{"date":"2020-05-15","current":6.831102,"twenty":10.26157,"median":12.648733,"eighty":13.899978,"marketCap":28313036699.98},{"date":"2020-05-22","current":7.024962,"twenty":10.237003,"median":12.626139,"eighty":13.882643,"marketCap":29241883398.2},{"date":"2020-05-29","current":8.678257,"twenty":10.226493,"median":12.599043,"eighty":13.867171,"marketCap":31631586932.74},{"date":"2020-06-05","current":9.719596,"twenty":10.214279,"median":12.590249,"eighty":13.859019,"marketCap":36482380272.56},{"date":"2020-06-12","current":9.512606,"twenty":10.194831,"median":12.565511,"eighty":13.857029,"marketCap":35171815376.65},{"date":"2020-06-19","current":9.710072,"twenty":10.180091,"median":12.553425,"eighty":13.853717,"marketCap":35964818118.92},{"date":"2020-06-26","current":9.039222,"twenty":10.16151,"median":12.520122,"eighty":13.848837,"marketCap":33185494566.77},{"date":"2020-07-02","current":9.214282,"twenty":10.146927,"median":12.488919,"eighty":13.843186,"marketCap":34093846499.9},{"date":"2020-07-10","current":9.305007,"twenty":10.128026,"median":12.453082,"eighty":13.839314,"marketCap":34436626950.46},{"date":"2020-07-17","current":9.532457,"twenty":10.122834,"median":12.431839,"eighty":13.837326,"marketCap":35333742046.33},{"date":"2020-07-24","current":9.421486,"twenty":10.103117,"median":12.354759,"eighty":13.834276,"marketCap":35328903444.29},{"date":"2020-07-31","current":9.363983,"twenty":10.077245,"median":12.320118,"eighty":13.825662,"marketCap":35181705785.77},{"date":"2020-08-07","current":9.615717,"twenty":10.047841,"median":12.227302,"eighty":13.8193,"marketCap":36178556059.76},{"date":"2020-08-14","current":9.970955,"twenty":10.018352,"median":12.133036,"eighty":13.818272,"marketCap":37855911121.25},{"date":"2020-08-21","current":9.645107,"twenty":9.991525,"median":12.052266,"eighty":13.811128,"marketCap":36785037039.56},{"date":"2020-08-28","current":11.311563,"twenty":9.991525,"median":11.882832,"eighty":13.803678,"marketCap":40624997680.47},{"date":"2020-09-04","current":11.11218,"twenty":9.993368,"median":11.855504,"eighty":13.80117,"marketCap":39862083668.03},{"date":"2020-09-11","current":10.994736,"twenty":9.994597,"median":11.808136,"eighty":13.80064,"marketCap":39260955337.74},{"date":"2020-09-18","current":10.956498,"twenty":9.998693,"median":11.700646,"eighty":13.799832,"marketCap":39156197011.59},{"date":"2020-09-25","current":10.64923,"twenty":10.013847,"median":11.612984,"eighty":13.797614,"marketCap":37378396276.02},{"date":"2020-10-02","current":10.570023,"twenty":10.033835,"median":11.587573,"eighty":13.795616,"marketCap":37391756823.66},{"date":"2020-10-09","current":11.168171,"twenty":10.044033,"median":11.575466,"eighty":13.794642,"marketCap":40028160639.31},{"date":"2020-10-16","current":11.060286,"twenty":10.046817,"median":11.546019,"eighty":13.792306,"marketCap":39486940702.96},{"date":"2020-10-23","current":11.483633,"twenty":10.050006,"median":11.513753,"eighty":13.787413,"marketCap":41119365835.46},{"date":"2020-10-30","current":10.833591,"twenty":10.055798,"median":11.49667,"eighty":13.78349,"marketCap":38322119196.49},{"date":"2020-11-06","current":11.113546,"twenty":10.066597,"median":11.478231,"eighty":13.782798,"marketCap":40147246820.01},{"date":"2020-11-13","current":11.954778,"twenty":10.072204,"median":11.49667,"eighty":13.780546,"marketCap":42754675942.53},{"date":"2020-11-20","current":12.748212,"twenty":10.076589,"median":11.513753,"eighty":13.777698,"marketCap":45928340041.79},{"date":"2020-11-27","current":13.21526,"twenty":10.079745,"median":11.544982,"eighty":13.776539,"marketCap":47920180756.96},{"date":"2020-12-04","current":12.424678,"twenty":10.085036,"median":11.574027,"eighty":13.775524,"marketCap":49458069953.53},{"date":"2020-12-11","current":12.309365,"twenty":10.090162,"median":11.582578,"eighty":13.773784,"marketCap":49155679303.02},{"date":"2020-12-18","current":12.220663,"twenty":10.102298,"median":11.596664,"eighty":13.771663,"marketCap":48733114808.01},{"date":"2020-12-24","current":12.323304,"twenty":10.103936,"median":11.620605,"eighty":13.767421,"marketCap":48974980117.42},{"date":"2020-12-31","current":12.263747,"twenty":10.111306,"median":11.700646,"eighty":13.764304,"marketCap":49056912104.07},{"date":"2021-01-08","current":12.654038,"twenty":10.119007,"median":11.808136,"eighty":13.761091,"marketCap":50734401096.53},{"date":"2021-01-15","current":12.75161,"twenty":10.120472,"median":11.853075,"eighty":13.756372,"marketCap":51034476410.03},{"date":"2021-01-22","current":12.308761,"twenty":10.122834,"median":11.868258,"eighty":13.753046,"marketCap":49300430854.34},{"date":"2021-01-29","current":11.995998,"twenty":10.125022,"median":11.928831,"eighty":13.751501,"marketCap":47834958133.19},{"date":"2021-02-05","current":12.339029,"twenty":10.125431,"median":11.972777,"eighty":13.74993,"marketCap":49225927473.74},{"date":"2021-02-12","current":12.308761,"twenty":10.125431,"median":12.052266,"eighty":13.745344,"marketCap":49390474467.82},{"date":"2021-02-19","current":12.769079,"twenty":10.127161,"median":12.080201,"eighty":13.742982,"marketCap":51648224879.78},{"date":"2021-02-26","current":12.180652,"twenty":10.130073,"median":12.147965,"eighty":13.742683,"marketCap":52960607119.52},{"date":"2021-03-05","current":12.664457,"twenty":10.133415,"median":12.171295,"eighty":13.741949,"marketCap":55104510003.94},{"date":"2021-03-12","current":12.91046,"twenty":10.140171,"median":12.181521,"eighty":13.741275,"marketCap":57094454049.94},{"date":"2021-03-19","current":12.988803,"twenty":10.145903,"median":12.220663,"eighty":13.739492,"marketCap":57337593040.27},{"date":"2021-03-26","current":13.149446,"twenty":10.149384,"median":12.229051,"eighty":13.737193,"marketCap":57743913766.53},{"date":"2021-04-01","current":13.154102,"twenty":10.151684,"median":12.240801,"eighty":13.735872,"marketCap":57793775960.15},{"date":"2021-04-09","current":13.374113,"twenty":10.159197,"median":12.248541,"eighty":13.730955,"marketCap":58807205324.77},{"date":"2021-04-16","current":13.365965,"twenty":10.163305,"median":12.267968,"eighty":13.72787,"marketCap":59043123331.87},{"date":"2021-04-23","current":13.50449,"twenty":10.168423,"median":12.291538,"eighty":13.725453,"marketCap":59680352557.78},{"date":"2021-04-30","current":13.50449,"twenty":10.173541,"median":12.308761,"eighty":13.721441,"marketCap":60532984388.6},{"date":"2021-05-07","current":13.717517,"twenty":10.178249,"median":12.309365,"eighty":13.719013,"marketCap":62378021854.67},{"date":"2021-05-14","current":14.044623,"twenty":10.182752,"median":12.323304,"eighty":13.721441,"marketCap":64076018318.67},{"date":"2021-05-21","current":14.425277,"twenty":10.191196,"median":12.332909,"eighty":13.735872,"marketCap":66100491858.63},{"date":"2021-05-28","current":13.380169,"twenty":10.192575,"median":12.33621,"eighty":13.737279,"marketCap":67914693556.85},{"date":"2021-06-04","current":13.5036,"twenty":10.194012,"median":12.340037,"eighty":13.736933,"marketCap":68504369029.29},{"date":"2021-06-11","current":13.389663,"twenty":10.195036,"median":12.349915,"eighty":13.73163,"marketCap":67570502789.7},{"date":"2021-06-18","current":13.390718,"twenty":10.202201,"median":12.355505,"eighty":13.728255,"marketCap":65864614249.41},{"date":"2021-06-25","current":13.572173,"twenty":10.211413,"median":12.365513,"eighty":13.726328,"marketCap":67750450054.51},{"date":"2021-07-02","current":13.407598,"twenty":10.213461,"median":12.376233,"eighty":13.721955,"marketCap":66613512527.73},{"date":"2021-07-09","current":13.308187,"twenty":10.214279,"median":12.38618,"eighty":13.719901,"marketCap":65466280662.53},{"date":"2021-07-16","current":13.201612,"twenty":10.21776,"median":12.402706,"eighty":13.717891,"marketCap":64343886269.4},{"date":"2021-07-23","current":13.134079,"twenty":10.218579,"median":12.426742,"eighty":13.717077,"marketCap":64056967009.24},{"date":"2021-07-30","current":13.03489,"twenty":10.220757,"median":12.431232,"eighty":13.714613,"marketCap":64137033847.08},{"date":"2021-08-06","current":13.343009,"twenty":10.226493,"median":12.442657,"eighty":13.711142,"marketCap":65141707195.03},{"date":"2021-08-13","current":13.583595,"twenty":10.229429,"median":12.457937,"eighty":13.702287,"marketCap":66663150496.68},{"date":"2021-08-20","current":13.497068,"twenty":10.233114,"median":12.473467,"eighty":13.698211,"marketCap":64430259203.04},{"date":"2021-08-27","current":11.459698,"twenty":10.236389,"median":12.460159,"eighty":13.697385,"marketCap":65121403467.85},{"date":"2021-09-03","current":11.531016,"twenty":10.240729,"median":12.448384,"eighty":13.69608,"marketCap":66145558473.83},{"date":"2021-09-10","current":11.542752,"twenty":10.252377,"median":12.437037,"eighty":13.68786,"marketCap":65565865230.84},{"date":"2021-09-17","current":11.54185,"twenty":10.260136,"median":12.428998,"eighty":13.682584,"marketCap":64993519251.22},{"date":"2021-09-24","current":11.596918,"twenty":10.26116,"median":12.414537,"eighty":13.68232,"marketCap":65581916654.19},{"date":"2021-10-01","current":11.4931,"twenty":10.264641,"median":12.389474,"eighty":13.676841,"marketCap":65096345183},{"date":"2021-10-08","current":11.799138,"twenty":10.269116,"median":12.380647,"eighty":13.671714,"marketCap":67926744074.67},{"date":"2021-10-15","current":11.977885,"twenty":10.271543,"median":12.373991,"eighty":13.669063,"marketCap":69510966624.9},{"date":"2021-10-22","current":12.229756,"twenty":10.273145,"median":12.360686,"eighty":13.667242,"marketCap":71000769264.98},{"date":"2021-10-29","current":12.130452,"twenty":10.277538,"median":12.365513,"eighty":13.66352,"marketCap":70238512081.4},{"date":"2021-11-05","current":12.43017,"twenty":10.280608,"median":12.36805,"eighty":13.660581,"marketCap":71704453204.5},{"date":"2021-11-12","current":12.663084,"twenty":10.285317,"median":12.375602,"eighty":13.658666,"marketCap":72357309852.91},{"date":"2021-11-19","current":12.448226,"twenty":10.288352,"median":12.383377,"eighty":13.655891,"marketCap":70733816417.47},{"date":"2021-11-26","current":12.451837,"twenty":10.290103,"median":12.388702,"eighty":13.652809,"marketCap":69902826710.98},{"date":"2021-12-03","current":11.532646,"twenty":10.295837,"median":12.382324,"eighty":13.649558,"marketCap":69846784357.45},{"date":"2021-12-10","current":11.595333,"twenty":10.304029,"median":12.374797,"eighty":13.648549,"marketCap":70712479648.29},{"date":"2021-12-17","current":11.209184,"twenty":10.310173,"median":12.368782,"eighty":13.645592,"marketCap":67826829297.51},{"date":"2021-12-23","current":11.332049,"twenty":10.314824,"median":12.365121,"eighty":13.641614,"marketCap":68578852158.78},{"date":"2021-12-31","current":11.383035,"twenty":10.327489,"median":12.352569,"eighty":13.639988,"marketCap":69746935658.12},{"date":"2022-01-07","current":11.961422,"twenty":10.333896,"median":12.346113,"eighty":13.6364,"marketCap":73244570025.03},{"date":"2022-01-14","current":12.383511,"twenty":10.339252,"median":12.340037,"eighty":13.636104,"marketCap":76532695185.11},{"date":"2022-01-21","current":12.014915,"twenty":10.349901,"median":12.339004,"eighty":13.636031,"marketCap":74363154592.84},{"date":"2022-01-28","current":12.06172,"twenty":10.36014,"median":12.333574,"eighty":13.633538,"marketCap":73294969947.42},{"date":"2022-02-04","current":12.400228,"twenty":10.374891,"median":12.333886,"eighty":13.631375,"marketCap":75316548256.74},{"date":"2022-02-11","current":12.599153,"twenty":10.376197,"median":12.339004,"eighty":13.629495,"marketCap":77027991196.02},{"date":"2022-02-18","current":12.243093,"twenty":10.376197,"median":12.333886,"eighty":13.609121,"marketCap":74481748119.38},{"date":"2022-02-25","current":12.141959,"twenty":10.376197,"median":12.331555,"eighty":13.594603,"marketCap":73894898824.26},{"date":"2022-03-04","current":10.932397,"twenty":10.376197,"median":12.309365,"eighty":13.58275,"marketCap":74241894807.67},{"date":"2022-03-11","current":10.996684,"twenty":10.376197,"median":12.289981,"eighty":13.56283,"marketCap":74979156734.59},{"date":"2022-03-18","current":11.412302,"twenty":10.376197,"median":12.258853,"eighty":13.560602,"marketCap":78368899595.26},{"date":"2022-03-25","current":11.500111,"twenty":10.376197,"median":12.240801,"eighty":13.543611,"marketCap":79771787236.48},{"date":"2022-04-01","current":11.336203,"twenty":10.376197,"median":12.228529,"eighty":13.530314,"marketCap":78590810419.88},{"date":"2022-04-08","current":11.225459,"twenty":10.376197,"median":12.213377,"eighty":13.519698,"marketCap":77306883046.05},{"date":"2022-04-14","current":11.09303,"twenty":10.376197,"median":12.180829,"eighty":13.511485,"marketCap":76232598444.06},{"date":"2022-04-22","current":11.044241,"twenty":10.376197,"median":12.165755,"eighty":13.504694,"marketCap":75390572258.09},{"date":"2022-04-29","current":10.548601,"twenty":10.376197,"median":12.131957,"eighty":13.501029,"marketCap":71359975601.19},{"date":"2022-05-06","current":10.44018,"twenty":10.376197,"median":12.087488,"eighty":13.493244,"marketCap":70350414460.81},{"date":"2022-05-13","current":10.223338,"twenty":10.331789,"median":12.055321,"eighty":13.481644,"marketCap":68541377408.4},{"date":"2022-05-20","current":10.138924,"twenty":10.299114,"median":12.003191,"eighty":13.474958,"marketCap":68469426024.85},{"date":"2022-05-27","current":7.562698,"twenty":10.28675,"median":11.967848,"eighty":13.471201,"marketCap":71932170350.78},{"date":"2022-06-03","current":7.586518,"twenty":10.271812,"median":11.941804,"eighty":13.47054,"marketCap":73094083091.73},{"date":"2022-06-10","current":7.283501,"twenty":10.260511,"median":11.866861,"eighty":13.469379,"marketCap":68992959191.6},{"date":"2022-06-17","current":6.941152,"twenty":10.233114,"median":11.832054,"eighty":13.452255,"marketCap":64459173378.32},{"date":"2022-06-24","current":6.822604,"twenty":10.220212,"median":11.799138,"eighty":13.436299,"marketCap":64032225630.56},{"date":"2022-07-01","current":6.855598,"twenty":10.207728,"median":11.706111,"eighty":13.426368,"marketCap":64351851074.72},{"date":"2022-07-08","current":6.995723,"twenty":10.193294,"median":11.69518,"eighty":13.416727,"marketCap":65549926283.61},{"date":"2022-07-15","current":6.63738,"twenty":10.175588,"median":11.627612,"eighty":13.4024,"marketCap":61820508510.36},{"date":"2022-07-22","current":6.93923,"twenty":10.149588,"median":11.597821,"eighty":13.386362,"marketCap":65423602351.77},{"date":"2022-07-29","current":7.070493,"twenty":10.134848,"median":11.592569,"eighty":13.374052,"marketCap":66878571120.27},{"date":"2022-08-05","current":7.089324,"twenty":10.125431,"median":11.582578,"eighty":13.356113,"marketCap":66388998407.17},{"date":"2022-08-12","current":7.349635,"twenty":10.117542,"median":11.569422,"eighty":13.340152,"marketCap":69635198866.76},{"date":"2022-08-19","current":7.415544,"twenty":10.082116,"median":11.542752,"eighty":13.323828,"marketCap":69151203543.76},{"date":"2022-08-26","current":7.118678,"twenty":10.050064,"median":11.532646,"eighty":13.31139,"marketCap":66395140181.88},{"date":"2022-09-02","current":7.323976,"twenty":10.00074,"median":11.520109,"eighty":13.31068,"marketCap":62700409049.61},{"date":"2022-09-09","current":7.664374,"twenty":9.990816,"median":11.508447,"eighty":13.31068,"marketCap":65873563979.83},{"date":"2022-09-16","current":7.623478,"twenty":9.973359,"median":11.488221,"eighty":13.31068,"marketCap":64392296888.18},{"date":"2022-09-23","current":7.274844,"twenty":9.954663,"median":11.474636,"eighty":13.295331,"marketCap":60133004535.8},{"date":"2022-09-30","current":7.249694,"twenty":9.932547,"median":11.466017,"eighty":13.262046,"marketCap":59208873319.49},{"date":"2022-10-07","current":7.062868,"twenty":9.919645,"median":11.434938,"eighty":13.247855,"marketCap":57869349301.81},{"date":"2022-10-14","current":7.147898,"twenty":9.895797,"median":11.422767,"eighty":13.233118,"marketCap":57783226871.03},{"date":"2022-10-21","current":7.338916,"twenty":9.865664,"median":11.411255,"eighty":13.217305,"marketCap":59972060894.5},{"date":"2022-10-28","current":7.652688,"twenty":9.83381,"median":11.392737,"eighty":13.193382,"marketCap":62985987975.28},{"date":"2022-11-04","current":7.596999,"twenty":9.808731,"median":11.377248,"eighty":13.165557,"marketCap":63029148359.62},{"date":"2022-11-11","current":7.953885,"twenty":9.779161,"median":11.366713,"eighty":13.134437,"marketCap":67094153530.48},{"date":"2022-11-18","current":7.920352,"twenty":9.730887,"median":11.349185,"eighty":13.103704,"marketCap":66406639802.45},{"date":"2022-11-25","current":7.91137,"twenty":9.714295,"median":11.340978,"eighty":13.093705,"marketCap":66324884641.61},{"date":"2022-12-02","current":6.72155,"twenty":9.652059,"median":11.336466,"eighty":13.05052,"marketCap":67560865371.48},{"date":"2022-12-09","current":6.310394,"twenty":9.633027,"median":11.332049,"eighty":13.023345,"marketCap":62700511393.78},{"date":"2022-12-16","current":6.26507,"twenty":9.578835,"median":11.311644,"eighty":12.999093,"marketCap":61936944218.21},{"date":"2022-12-23","current":6.372059,"twenty":9.535464,"median":11.304735,"eighty":12.960924,"marketCap":63488903268.71},{"date":"2022-12-30","current":6.371636,"twenty":9.506765,"median":11.295067,"eighty":12.942276,"marketCap":63729544972.74},{"date":"2023-01-06","current":6.642272,"twenty":9.484867,"median":11.291079,"eighty":12.942276,"marketCap":66760050614.76},{"date":"2023-01-13","current":6.815593,"twenty":9.453077,"median":11.269317,"eighty":12.942276,"marketCap":68793198635.51},{"date":"2023-01-20","current":6.873264,"twenty":9.440882,"median":11.259281,"eighty":12.942276,"marketCap":69393930020.14},{"date":"2023-01-27","current":6.939249,"twenty":9.409121,"median":11.244802,"eighty":12.942276,"marketCap":70561120940.75},{"date":"2023-02-03","current":7.007831,"twenty":9.342352,"median":11.238407,"eighty":12.942276,"marketCap":70889474181.93},{"date":"2023-02-10","current":7.035367,"twenty":9.251909,"median":11.225976,"eighty":12.942276,"marketCap":71281485814.47},{"date":"2023-02-17","current":7.023417,"twenty":9.209682,"median":11.213764,"eighty":12.942276,"marketCap":70417800660.66},{"date":"2023-02-24","current":6.800006,"twenty":9.133186,"median":11.209141,"eighty":12.942276,"marketCap":67595599654.13},{"date":"2023-03-03","current":8.472226,"twenty":8.944792,"median":11.193707,"eighty":12.917287,"marketCap":67496400002.2},{"date":"2023-03-10","current":7.914152,"twenty":8.462503,"median":11.172688,"eighty":12.908925,"marketCap":62335017194.37},{"date":"2023-03-17","current":7.588122,"twenty":8.277386,"median":11.160423,"eighty":12.892498,"marketCap":59966873776.28},{"date":"2023-03-24","current":7.519416,"twenty":8.095026,"median":11.149564,"eighty":12.854909,"marketCap":59334026639.28},{"date":"2023-03-31","current":7.802666,"twenty":7.943328,"median":11.126679,"eighty":12.823209,"marketCap":62576576717.84},{"date":"2023-04-06","current":7.745628,"twenty":7.914075,"median":11.114229,"eighty":12.786309,"marketCap":62333356540.54},{"date":"2023-04-14","current":7.857761,"twenty":7.883793,"median":11.101977,"eighty":12.775206,"marketCap":63835115398.67},{"date":"2023-04-21","current":8.033415,"twenty":7.878891,"median":11.093061,"eighty":12.775206,"marketCap":64746338206.55},{"date":"2023-04-28","current":7.891466,"twenty":7.873716,"median":11.075992,"eighty":12.763384,"marketCap":62964840893.55},{"date":"2023-05-05","current":7.415061,"twenty":7.857951,"median":11.06396,"eighty":12.746573,"marketCap":59241652202.95},{"date":"2023-05-12","current":7.653587,"twenty":7.815271,"median":11.052163,"eighty":12.724333,"marketCap":61582611023.45},{"date":"2023-05-19","current":7.715812,"twenty":7.802666,"median":11.042289,"eighty":12.702657,"marketCap":62011549414.88},{"date":"2023-05-26","current":7.324317,"twenty":7.766499,"median":11.035111,"eighty":12.665277,"marketCap":58293481433.64},{"date":"2023-06-02","current":11.168088,"twenty":7.766499,"median":11.035111,"eighty":12.656611,"marketCap":59302738260.93},{"date":"2023-06-09","current":11.526096,"twenty":7.766499,"median":11.035111,"eighty":12.635258,"marketCap":61721205356.41},{"date":"2023-06-16","current":11.665759,"twenty":7.766499,"median":11.035111,"eighty":12.610953,"marketCap":63036952270.7},{"date":"2023-06-23","current":11.538882,"twenty":7.76235,"median":11.034969,"eighty":12.59731,"marketCap":62656745311.44},{"date":"2023-06-30","current":11.66871,"twenty":7.758202,"median":11.034828,"eighty":12.574761,"marketCap":62993871271.01},{"date":"2023-07-07","current":11.678545,"twenty":7.758202,"median":11.034828,"eighty":12.564928,"marketCap":62485147848.53},{"date":"2023-07-14","current":11.932298,"twenty":7.758202,"median":11.034828,"eighty":12.545002,"marketCap":65021613380.32},{"date":"2023-07-21","current":12.393706,"twenty":7.754054,"median":11.0339,"eighty":12.509614,"marketCap":67227528138.84},{"date":"2023-07-28","current":12.188231,"twenty":7.754054,"median":11.032973,"eighty":12.46447,"marketCap":66052834780.83},{"date":"2023-08-04","current":11.901567,"twenty":7.754054,"median":11.032973,"eighty":12.442039,"marketCap":63789613601.41},{"date":"2023-08-11","current":11.848444,"twenty":7.754054,"median":11.032973,"eighty":12.421165,"marketCap":63226239908.81},{"date":"2023-08-18","current":11.423459,"twenty":7.754054,"median":11.032973,"eighty":12.398559,"marketCap":60407122967.37},{"date":"2023-08-25","current":11.285139,"twenty":7.754054,"median":11.032973,"eighty":12.388239,"marketCap":59491358221.16},{"date":"2023-09-01","current":11.523816,"twenty":7.754054,"median":11.032973,"eighty":12.375854,"marketCap":61615853487.48},{"date":"2023-09-08","current":11.346557,"twenty":7.754054,"median":11.032973,"eighty":12.369838,"marketCap":60049706182.91},{"date":"2023-09-15","current":11.789209,"twenty":7.754054,"median":11.032973,"eighty":12.354657,"marketCap":63154297940.26},{"date":"2023-09-22","current":11.544612,"twenty":7.754054,"median":11.032973,"eighty":12.341955,"marketCap":61958180774.85},{"date":"2023-09-29","current":11.35646,"twenty":7.754054,"median":11.032973,"eighty":12.333442,"marketCap":60917230779.49},{"date":"2023-10-06","current":10.973224,"twenty":7.754054,"median":11.023103,"eighty":12.309749,"marketCap":57815610064.42},{"date":"2023-10-13","current":11.021747,"twenty":7.754054,"median":11.011845,"eighty":12.287653,"marketCap":58379368319.8},{"date":"2023-10-20","current":10.738529,"twenty":7.754054,"median":11.009179,"eighty":12.263747,"marketCap":56654109703.85},{"date":"2023-10-27","current":10.501563,"twenty":7.754054,"median":10.997805,"eighty":12.242915,"marketCap":54965622648.55},{"date":"2023-11-03","current":10.749274,"twenty":7.754054,"median":10.979476,"eighty":12.230591,"marketCap":56414729644.78},{"date":"2023-11-10","current":10.650693,"twenty":7.754054,"median":10.969263,"eighty":12.213655,"marketCap":56010665486.73},{"date":"2023-11-17","current":11.058961,"twenty":7.754054,"median":10.96323,"eighty":12.186545,"marketCap":58180942052.93},{"date":"2023-11-24","current":10.975309,"twenty":7.754054,"median":10.96323,"eighty":12.169713,"marketCap":57989960350.54},{"date":"2023-12-01","current":11.091824,"twenty":7.754054,"median":10.960506,"eighty":12.157309,"marketCap":59149639001.53},{"date":"2023-12-08","current":19.323338,"twenty":7.754054,"median":10.963045,"eighty":12.166793,"marketCap":62040831638.14},{"date":"2023-12-15","current":20.540543,"twenty":7.754054,"median":10.971164,"eighty":12.18516,"marketCap":66855671396.4},{"date":"2023-12-22","current":21.45341,"twenty":7.754054,"median":10.976351,"eighty":12.21347,"marketCap":70418124365.52},{"date":"2023-12-29","current":21.705881,"twenty":7.754054,"median":10.993961,"eighty":12.224403,"marketCap":71789911280.75},{"date":"2024-01-05","current":21.524833,"twenty":7.754054,"median":10.998926,"eighty":12.234735,"marketCap":70356812658.19},{"date":"2024-01-12","current":21.075392,"twenty":7.754054,"median":11.011845,"eighty":12.244293,"marketCap":68450018214.83},{"date":"2024-01-19","current":21.005606,"twenty":7.753466,"median":11.017118,"eighty":12.265435,"marketCap":67912089517.97},{"date":"2024-01-26","current":21.648635,"twenty":7.754054,"median":11.021747,"eighty":12.288425,"marketCap":69997252458.52},{"date":"2024-02-02","current":20.939143,"twenty":7.754054,"median":11.021747,"eighty":12.311284,"marketCap":68180492821.6},{"date":"2024-02-09","current":20.54535,"twenty":7.754054,"median":11.021747,"eighty":12.333442,"marketCap":66574951422.36},{"date":"2024-02-16","current":21.156809,"twenty":7.754054,"median":11.021747,"eighty":12.345595,"marketCap":68363972331.49},{"date":"2024-02-23","current":21.23729,"twenty":7.754054,"median":11.021747,"eighty":12.354258,"marketCap":68671307137.46},{"date":"2024-03-01","current":16.136113,"twenty":7.754054,"median":11.023259,"eighty":12.369477,"marketCap":65651564845.05},{"date":"2024-03-08","current":16.593517,"twenty":7.754054,"median":11.031637,"eighty":12.376611,"marketCap":68048539814.19},{"date":"2024-03-15","current":16.669706,"twenty":7.754054,"median":11.041063,"eighty":12.389165,"marketCap":68101029064.79},{"date":"2024-03-22","current":17.232579,"twenty":7.754054,"median":11.043387,"eighty":12.39857,"marketCap":70321464211.23},{"date":"2024-03-28","current":17.268233,"twenty":7.754054,"median":11.057189,"eighty":12.417109,"marketCap":70460708485.86},{"date":"2024-04-05","current":17.28804,"twenty":7.754054,"median":11.06396,"eighty":12.443686,"marketCap":70737543169.63},{"date":"2024-04-12","current":17.121622,"twenty":7.754054,"median":11.075992,"eighty":12.481712,"marketCap":68897227190.71},{"date":"2024-04-19","current":16.553807,"twenty":7.754054,"median":11.091066,"eighty":12.513225,"marketCap":66483955433.77},{"date":"2024-04-26","current":16.729433,"twenty":7.754054,"median":11.091445,"eighty":12.561974,"marketCap":67434544081.41},{"date":"2024-05-03","current":16.231604,"twenty":7.754054,"median":11.091445,"eighty":12.580123,"marketCap":65406840949.09},{"date":"2024-05-10","current":16.82715,"twenty":7.754054,"median":11.091445,"eighty":12.602142,"marketCap":67901789269.53},{"date":"2024-05-17","current":16.984377,"twenty":7.754054,"median":11.094427,"eighty":12.624859,"marketCap":68883059892.77},{"date":"2024-05-24","current":17.149441,"twenty":7.754054,"median":11.102597,"eighty":12.657917,"marketCap":69123007141.55},{"date":"2024-05-31","current":13.743175,"twenty":7.754054,"median":11.112863,"eighty":12.670387,"marketCap":63952621529.52},{"date":"2024-06-07","current":13.566539,"twenty":7.754054,"median":11.124904,"eighty":12.75093,"marketCap":63019044332.34},{"date":"2024-06-14","current":13.309615,"twenty":7.754054,"median":11.149564,"eighty":12.769079,"marketCap":61536049802.57},{"date":"2024-06-21","current":13.158213,"twenty":7.753466,"median":11.159808,"eighty":12.872395,"marketCap":61063403172.88},{"date":"2024-06-28","current":13.081931,"twenty":7.751704,"median":11.168171,"eighty":12.901415,"marketCap":60729793408.25},{"date":"2024-07-05","current":13.314779,"twenty":7.751704,"median":11.181569,"eighty":12.981381,"marketCap":62194001876.35},{"date":"2024-07-12","current":13.406542,"twenty":7.751704,"median":11.196001,"eighty":13.038996,"marketCap":62568389008.54},{"date":"2024-07-15","current":13.545333,"twenty":7.751704,"median":11.202931,"eighty":13.040982,"marketCap":63029675825.55},{"date":"2024-08-02","current":13.157612,"twenty":7.746406,"median":11.217051,"eighty":13.08696,"marketCap":60419837259.67},{"date":"2024-08-09","current":12.807706,"twenty":7.746406,"median":11.225976,"eighty":13.08696,"marketCap":59241359868.18},{"date":"2024-08-16","current":13.348053,"twenty":7.746406,"median":11.243022,"eighty":13.097579,"marketCap":61937162784.54},{"date":"2024-08-23","current":13.55346,"twenty":7.746406,"median":11.274822,"eighty":13.140226,"marketCap":63329362053.63},{"date":"2024-08-30","current":12.253269,"twenty":7.746406,"median":11.292984,"eighty":13.151308,"marketCap":60542289663.41},{"date":"2024-09-06","current":12.277363,"twenty":7.746406,"median":11.299817,"eighty":13.151308,"marketCap":60460392520.76},{"date":"2024-09-13","current":12.660689,"twenty":7.746406,"median":11.308747,"eighty":13.151308,"marketCap":62025676944.18},{"date":"2024-09-20","current":13.187487,"twenty":7.746406,"median":11.315896,"eighty":13.155506,"marketCap":64738414355.74},{"date":"2024-09-27","current":13.390155,"twenty":7.746406,"median":11.332577,"eighty":13.172396,"marketCap":66200305621.71},{"date":"2024-10-04","current":13.543486,"twenty":7.746406,"median":11.340026,"eighty":13.18765,"marketCap":66604355488.61},{"date":"2024-10-11","current":13.724197,"twenty":7.746406,"median":11.346557,"eighty":13.221676,"marketCap":66438296860.64},{"date":"2024-10-18","current":14.143673,"twenty":7.746406,"median":11.356288,"eighty":13.235167,"marketCap":68345759538.98},{"date":"2024-10-25","current":14.167771,"twenty":7.746406,"median":11.376103,"eighty":13.252964,"marketCap":68142815147.69},{"date":"2024-10-31","current":13.992509,"twenty":7.746406,"median":11.383035,"eighty":13.277963,"marketCap":66874853824.18},{"date":"2024-11-08","current":14.153531,"twenty":7.746146,"median":11.412302,"eighty":13.310025,"marketCap":67943315258.37},{"date":"2024-11-15","current":14.383561,"twenty":7.746146,"median":11.423545,"eighty":13.32235,"marketCap":68358249701.72},{"date":"2024-11-22","current":14.486536,"twenty":7.746146,"median":11.442495,"eighty":13.341743,"marketCap":69126837247.98},{"date":"2024-11-29","current":14.602656,"twenty":7.746146,"median":11.447565,"eighty":13.354545,"marketCap":69414858069.31},{"date":"2024-12-06","current":13.930708,"twenty":7.746146,"median":11.466017,"eighty":13.368466,"marketCap":72663648372.38},{"date":"2024-12-13","current":14.083245,"twenty":7.746146,"median":11.47379,"eighty":13.379656,"marketCap":72648900960.09},{"date":"2024-12-20","current":13.870889,"twenty":7.746146,"median":11.488221,"eighty":13.390493,"marketCap":70713049104.13},{"date":"2024-12-27","current":13.868895,"twenty":7.746146,"median":11.505991,"eighty":13.404433,"marketCap":70440354536.62},{"date":"2025-01-03","current":13.93669,"twenty":7.746146,"median":11.518865,"eighty":13.407402,"marketCap":70640540985.75},{"date":"2025-01-10","current":14.125551,"twenty":7.745887,"median":11.525362,"eighty":13.445511,"marketCap":71780777358.36},{"date":"2025-01-17","current":14.246231,"twenty":7.745887,"median":11.533181,"eighty":13.469073,"marketCap":72421184616.03},{"date":"2025-01-24","current":14.362664,"twenty":7.745887,"median":11.535977,"eighty":13.483906,"marketCap":73108554282.28},{"date":"2025-01-31","current":14.386603,"twenty":7.745887,"median":11.542301,"eighty":13.500817,"marketCap":73064731823.2},{"date":"2025-02-07","current":14.230997,"twenty":7.745887,"median":11.558062,"eighty":13.508202,"marketCap":72794808498.35},{"date":"2025-02-14","current":14.217032,"twenty":7.745887,"median":11.582952,"eighty":13.522221,"marketCap":73187888868.49},{"date":"2025-02-21","current":14.262916,"twenty":7.745887,"median":11.59129,"eighty":13.544964,"marketCap":73507346745.64},{"date":"2025-02-28","current":13.283054,"twenty":7.745887,"median":11.597369,"eighty":13.558985,"marketCap":75136728300.95},{"date":"2025-03-07","current":12.535055,"twenty":7.745628,"median":11.627612,"eighty":13.560366,"marketCap":71795763914.44},{"date":"2025-03-14","current":12.234156,"twenty":7.746924,"median":11.665759,"eighty":13.560366,"marketCap":69288543332.76},{"date":"2025-03-21","current":12.488922,"twenty":7.782878,"median":11.690347,"eighty":13.560366,"marketCap":71115331397.34},{"date":"2025-03-28","current":12.382842,"twenty":7.804783,"median":11.71791,"eighty":13.560366,"marketCap":70614245332.85},{"date":"2025-04-04","current":12.061928,"twenty":7.824704,"median":11.785751,"eighty":13.560366,"marketCap":70112702976.16},{"date":"2025-04-11","current":11.095618,"twenty":7.845258,"median":11.776407,"eighty":13.558985,"marketCap":64607157880.21},{"date":"2025-04-17","current":11.474476,"twenty":7.857824,"median":11.776407,"eighty":13.558985,"marketCap":67555340993.55},{"date":"2025-04-25","current":11.79539,"twenty":7.880447,"median":11.789209,"eighty":13.560366,"marketCap":69323695585.99},{"date":"2025-05-02","current":11.880076,"twenty":7.903586,"median":11.79539,"eighty":13.560366,"marketCap":70058509542.22},{"date":"2025-05-07","current":12.037859,"twenty":7.914152,"median":11.799138,"eighty":13.560366,"marketCap":71298060467.61}],"updateTime":1746739816301}}}