美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

施贵宝

47.36

-0.7000-1.46%

盘后：47.450.0900+0.19%19:59 EDT

成交量：1,071.70万

成交额：5.09亿

市值：963.81亿

市盈率：17.73

高：48.24

开：48.14

低：47.26

收：48.06

数据加载中...

总览公司新闻公告

每日医刻｜13.5亿美元！百时美施贵宝引进前列腺癌新药；中国生物入主派林生物

施贵宝6月11日成交额为5.54亿美元

施贵宝6月10日成交额为5.69亿美元

施贵宝6月9日成交额为4.83亿美元

施贵宝6月6日成交额为4.51亿美元

施贵宝6月4日成交额为5.40亿美元

施贵宝6月3日成交额为5.99亿美元

健康巡回：研究发现：使用雌激素乳膏的老年乳腺癌患者寿命更长

施贵宝6月2日成交额为6.57亿美元

百时美施贵宝为 BioNTech 癌症药物合作项目支付 15 亿美元预付款

施贵宝5月30日成交额为10.00亿美元

施贵宝5月29日成交额为4.99亿美元

美国研究综述-Autozone、Rocket Pharmaceuticals、Travelers

施贵宝5月27日成交额为6.08亿美元

美国新药价格四年翻番，罕见病日益受到关注

百时美施贵宝下跌5.05%，报44.235美元/股，总市值900.22亿美元

施贵宝盘中异动股价大跌5.00%

BUZZ-心脏病药物在后期研究中达到主要目标后，Cytokinetics 公司的业绩上升

制药企业普遍转升吉利德科学(GILD)涨超5% 白宫官员称新药价政策并非剥夺药企的盈利能力

BUZZ-特朗普在行政命令中计划广泛削减药品价格，美国制药商股价上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BMY/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMY\",,,,,undefined,":{"symbol":"BMY","market":"US","secType":"STK","nameCN":"施贵宝","latestPrice":47.36,"timestamp":1752868800000,"preClose":48.06,"halted":0,"volume":10717030,"hourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.36,"latestTime":"19:59 EDT","volume":825350,"amount":39089143.4387,"timestamp":1752883170630},"delay":0,"floatShares":2031211917,"shares":2035080810,"eps":2.670473,"marketStatus":"休市中","change":-0.7,"latestTime":"07-18 16:00:00 EDT","open":48.14,"high":48.24,"low":47.26,"amount":509097313.40146,"amplitude":0.020391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.670473,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-18475200000,"exchange":"NYSE","adjPreClose":48.06,"dividendRate":0.05152,"preHourTrading":{"tag":"盘前","latestPrice":48.12,"preClose":48.06,"latestTime":"09:28 EDT","volume":7020,"amount":336340.99746,"timestamp":1752845322722},"postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.36,"latestTime":"19:59 EDT","volume":825350,"amount":39089143.4387,"timestamp":1752883170630},"volumeRatio":0.7745179288848827,"optionData":{"bulkOrders":[{"symbol":"BMY","call":true,"expireDate":1755230400000,"strike":"52.5","timestamp":1752863684778,"price":0.36,"volume":3000,"amount":108000,"type":"-"},{"symbol":"BMY","call":false,"expireDate":1755230400000,"strike":"52.5","timestamp":1752863684778,"price":5.4,"volume":3000,"amount":1620000,"type":"+"}]},"impliedVol":0.3713,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMY\",,,,,undefined,":{"symbol":"BMY","floatShares":2031211917,"roa":"7.24%","roe":"31.99%","lyrEps":-4.414405,"volumeRatio":0.7745179288848827,"shares":2035080810,"dividePrice":2.44,"high":48.24,"amplitude":0.020391,"preClose":48.06,"low":47.26,"week52Low":41.605,"pbRate":"5.54","psRate":"2.02","week52High":63.33,"institutionHeld":0.7058,"latestPrice":47.36,"eps":2.670473,"divideRate":0.05152,"volume":10717030,"delay":0,"ttmEps":2.670473,"open":48.14,"prevYearClose":56.56,"prevWeekClose":46.86,"prevMonthClose":46.29,"prevQuarterClose":46.29,"fiveDayClose":46.86,"twentyDayClose":46.84,"sixtyDayClose":49.82,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542455787","title":"每日医刻｜13.5亿美元！百时美施贵宝引进前列腺癌新药；中国生物入主派林生物","url":"https://stock-news.laohu8.com/highlight/detail?id=2542455787","media":"财健道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542455787?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:53","pubTimestamp":1749693200,"startTime":"0","endTime":"0","summary":"派林生物公司控股股东将由胜帮英豪变更为中国生物停牌两天后，派林生物的新主揭晓。6月9日晚，派林生物发布公告，中国生物拟协议收购胜帮英豪持有的派林21.03%股份，交易完成后，公司控股股东将由胜帮英豪变更为中国生物，实控人将由陕西国资委变更为中国医药集团。百时美施贵宝引进前列腺癌新药6月10日，百时美施贵宝宣布，全资子公司RayzeBio获得Philochem AG核药OncoACP3的全球独家权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095526a704665e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095526a704665e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0267386448.USD","LU1670710661.SGD","BK4534","LU1093756168.USD","LU1093756325.SGD","LU0061475181.USD","BK4588","LU0321505868.SGD","LU1430594728.SGD","IE00BSNM7G36.USD","LU1323610961.USD","IE00BFXG1179.USD","LU0306806265.USD","LU0225284248.USD","LU0321505439.SGD","LU0882574055.USD","LU2360032135.SGD","BK4007","BK4581","LU1261432733.SGD","LU0456855351.SGD","LU1868837136.USD","LU1868836914.USD","LU1032466523.USD","IE0002141913.USD","BK4532","LU1670710588.SGD","BK4585","LU1670711040.USD","IE0009355771.USD","LU1670711123.USD","BK4559","LU1868836591.USD","LU1718418525.SGD","LU1989771016.USD","LU2125154935.USD","LU1868836757.USD","LU1868837300.USD","LU2242652126.USD","LU1074936037.SGD","LU1585245621.USD","IE00BFTCPJ56.SGD","LU0237698245.USD","BMY","LU0114720955.EUR","IE00BJJMRZ35.SGD","LU0225771236.USD","IE00BJT1NW94.SGD","LU1291159041.SGD","LU0096364046.USD"],"gpt_icon":0},{"id":"2542455403","title":"施贵宝6月11日成交额为5.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542455403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542455403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:23","pubTimestamp":1749691383,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，施贵宝成交额为5.54亿美元，成交额较昨日减少2.70%，当日成交量为1102.49万股。施贵宝于2025年6月11日涨0.38%，报50.16美元，该股过去5个交易日涨4.61%，年初至今跌9.37%，过去60日跌15.48%。百时美施贵宝的一个重点是免疫肿瘤学，该公司在药物开发方面处于领先地位。百时美施贵宝近70%的总销售额来自美国，显示出对美国市场的依赖程度高于大多数同行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092308a4a42fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092308a4a42fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242646821.SGD","BK4585","LU0225284248.USD","LU1868836757.USD","LU0868494617.USD","IE0002141913.USD","LU0985481810.HKD","LU1032466523.USD","LU0061475181.USD","IE00BFXG1179.USD","LU1261432733.SGD","LU1718418525.SGD","BK4532","LU0456855351.SGD","BK4581","BMY","LU0321505868.SGD","BK4007","LU1989771016.USD","LU1868837136.USD","LU0306807586.USD","IE00BFTCPJ56.SGD","LU2242652126.USD","LU1571399168.USD","LU1430594728.SGD","LU1670711123.USD","LU2125154935.USD","LU0237698245.USD","LU1074936037.SGD","LU1868836591.USD","LU1670710661.SGD","LU0882574055.USD","LU2125154778.USD","LU0267386448.USD","LU1093756168.USD","LU1093756325.SGD","BK4588","LU0114720955.EUR","IE00B2B36J28.USD","LU2133065610.SGD","LU0096364046.USD","LU1585245621.USD","IE00BJT1NW94.SGD","LU0321505439.SGD","LU1868836914.USD","LU0306806265.USD","IE00BJJMRZ35.SGD","LU1868837300.USD","LU0225771236.USD","BK4534"],"gpt_icon":0},{"id":"2542324067","title":"施贵宝6月10日成交额为5.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542324067","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542324067?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:21","pubTimestamp":1749604907,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，施贵宝成交额为5.69亿美元，成交额较昨日增加17.69%，当日成交量为1136.56万股。施贵宝于2025年6月10日涨1.98%，报49.97美元，该股过去5个交易日涨3.91%，年初至今跌9.71%，过去60日跌14.4%。百时美施贵宝的一个重点是免疫肿瘤学，该公司在药物开发方面处于领先地位。百时美施贵宝近70%的总销售额来自美国，显示出对美国市场的依赖程度高于大多数同行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092149a4a2ad1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092149a4a2ad1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0267386448.USD","LU0061475181.USD","LU0225284248.USD","LU1323610961.USD","LU0882574055.USD","LU2242652126.USD","LU1291159041.SGD","LU0306807586.USD","LU0321505439.SGD","LU1868836757.USD","LU1571399168.USD","LU2125154935.USD","LU1868837136.USD","LU0306806265.USD","LU1585245621.USD","LU1670710588.SGD","LU1718418525.SGD","BK4532","IE00B2B36J28.USD","LU1670710661.SGD","LU0114720955.EUR","LU2360032135.SGD","LU1868837300.USD","LU1868836591.USD","IE0002141913.USD","LU0225771236.USD","BK4581","BK4585","IE00BJT1NW94.SGD","LU1074936037.SGD","LU1093756325.SGD","BK4534","IE00BFTCPJ56.SGD","LU0321505868.SGD","LU1670711123.USD","LU1093756168.USD","LU1868836914.USD","LU1989771016.USD","BK4559","LU1670711040.USD","LU0868494617.USD","BK4007","LU0096364046.USD","IE0009355771.USD","BMY","LU0456855351.SGD","LU1430594728.SGD","LU0985481810.HKD","IE00BJJMRZ35.SGD","BK4588"],"gpt_icon":0},{"id":"2542354534","title":"施贵宝6月9日成交额为4.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:21","pubTimestamp":1749518489,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，施贵宝成交额为4.83亿美元，成交额较昨日增加7.20%，当日成交量为986.35万股。施贵宝于2025年6月9日涨1.22%，报49.0美元，该股过去5个交易日涨0.43%，年初至今跌11.46%，过去60日跌17.83%。百时美施贵宝的一个重点是免疫肿瘤学，该公司在药物开发方面处于领先地位。百时美施贵宝近70%的总销售额来自美国，显示出对美国市场的依赖程度高于大多数同行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092140a4a11d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092140a4a11d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","LU1868836591.USD","LU0225284248.USD","LU1585245621.USD","LU1074936037.SGD","LU0306806265.USD","LU0985481810.HKD","LU0061475181.USD","LU2125154778.USD","LU1093756168.USD","LU0321505439.SGD","LU1032466523.USD","LU0306807586.USD","BK4007","LU0237698245.USD","BK4559","BK4532","LU0456855351.SGD","LU0882574055.USD","LU1868836757.USD","BK4585","BMY","IE0009355771.USD","LU1670710661.SGD","LU1670711040.USD","LU1430594728.SGD","LU2133065610.SGD","IE00BFTCPJ56.SGD","LU0225771236.USD","LU1323610961.USD","BK4534","IE00B2B36J28.USD","IE0002141913.USD","LU1291159041.SGD","IE00BSNM7G36.USD","LU1571399168.USD","LU2242646821.SGD","IE00BFXG1179.USD","LU0868494617.USD","LU1989771016.USD","LU2242652126.USD","LU1868837136.USD","LU1718418525.SGD","LU0096364046.USD","BK4588","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","LU1868836914.USD","LU1868837300.USD","BK4581"],"gpt_icon":0},{"id":"2541258894","title":"施贵宝6月6日成交额为4.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541258894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541258894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:21","pubTimestamp":1749259282,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，施贵宝成交额为4.51亿美元，成交额较昨日减少26.65%，当日成交量为931.99万股。施贵宝于2025年6月6日涨1.19%，报48.41美元，该股过去5个交易日涨0.27%，年初至今跌12.53%，过去60日跌18.18%。百时美施贵宝的一个重点是免疫肿瘤学，该公司在药物开发方面处于领先地位。百时美施贵宝近70%的总销售额来自美国，显示出对美国市场的依赖程度高于大多数同行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092124a6fdca33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092124a6fdca33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMY","IE00BFXG1179.USD","LU1261432733.SGD","LU1868837300.USD","LU1989771016.USD","LU2125154935.USD","LU1718418525.SGD","LU1670711123.USD","LU1868837136.USD","LU2125154778.USD","LU1670710588.SGD","IE00B2B36J28.USD","LU1585245621.USD","LU1093756168.USD","LU0225284248.USD","LU1670710661.SGD","IE00BJJMRZ35.SGD","LU0096364046.USD","BK4585","IE00BSNM7G36.USD","LU0306807586.USD","LU0882574055.USD","LU0321505868.SGD","LU0237698245.USD","LU0985481810.HKD","LU1430594728.SGD","LU1868836757.USD","LU0114720955.EUR","LU2242646821.SGD","IE00BJT1NW94.SGD","BK4581","LU1032466523.USD","LU2133065610.SGD","BK4588","LU2360032135.SGD","IE00BFTCPJ56.SGD","LU0456855351.SGD","LU0321505439.SGD","BK4559","LU1291159041.SGD","LU2242652126.USD","LU0267386448.USD","LU0061475181.USD","LU1868836914.USD","LU1670711040.USD","LU0306806265.USD","LU1074936037.SGD","IE0002141913.USD","BK4532","LU1571399168.USD"],"gpt_icon":0},{"id":"2541013736","title":"施贵宝6月4日成交额为5.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013736?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:21","pubTimestamp":1749086469,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，施贵宝成交额为5.40亿美元，成交额较昨日减少9.86%，当日成交量为1120.31万股。施贵宝于2025年6月4日跌0.29%，报47.95美元，该股过去5个交易日涨2.09%，年初至今跌13.36%，过去60日跌23.2%。百时美施贵宝的一个重点是免疫肿瘤学，该公司在药物开发方面处于领先地位。百时美施贵宝近70%的总销售额来自美国，显示出对美国市场的依赖程度高于大多数同行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092116a6faf4ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092116a6faf4ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456855351.SGD","LU0868494617.USD","LU1868836591.USD","LU1868836757.USD","IE00BFTCPJ56.SGD","LU2125154935.USD","LU0882574055.USD","BK4532","LU2242652126.USD","BK4588","IE00BFXG1179.USD","LU0237698245.USD","LU0306807586.USD","LU2125154778.USD","IE00BJJMRZ35.SGD","LU1261432733.SGD","LU0321505868.SGD","LU2242646821.SGD","LU1670710661.SGD","LU1032466523.USD","LU1571399168.USD","LU1074936037.SGD","LU1093756325.SGD","LU0096364046.USD","LU1868836914.USD","IE00BJT1NW94.SGD","LU0267386448.USD","LU1291159041.SGD","IE0002141913.USD","IE00B2B36J28.USD","LU1718418525.SGD","BK4007","BMY","LU1585245621.USD","LU1868837300.USD","LU0985481810.HKD","LU1989771016.USD","LU2360032135.SGD","BK4581","LU0225284248.USD","LU1430594728.SGD","LU1670710588.SGD","LU1868837136.USD","BK4559","LU0306806265.USD","LU2133065610.SGD","LU0225771236.USD","IE00BSNM7G36.USD","IE0009355771.USD","LU1670711123.USD"],"gpt_icon":0},{"id":"2540008962","title":"施贵宝6月3日成交额为5.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540008962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540008962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:20","pubTimestamp":1749000053,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，施贵宝成交额为5.99亿美元，成交额较昨日减少8.76%，当日成交量为1243.27万股。施贵宝于2025年6月3日跌1.43%，报48.09美元，该股过去5个交易日涨2.56%，年初至今跌13.11%，过去60日跌20.43%。百时美施贵宝的一个重点是免疫肿瘤学，该公司在药物开发方面处于领先地位。百时美施贵宝近70%的总销售额来自美国，显示出对美国市场的依赖程度高于大多数同行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092055a6f96893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092055a6f96893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","LU0114720955.EUR","LU1261432733.SGD","LU2242652126.USD","IE00B2B36J28.USD","LU1670711040.USD","BK4588","BMY","BK4007","LU1291159041.SGD","LU1571399168.USD","LU1670710661.SGD","LU2133065610.SGD","LU1868837300.USD","LU0985481810.HKD","BK4532","IE00BFTCPJ56.SGD","LU1868836757.USD","BK4559","LU0267386448.USD","LU0061475181.USD","LU0321505868.SGD","LU1032466523.USD","LU1868837136.USD","BK4581","LU1868836914.USD","IE00BSNM7G36.USD","LU0306806265.USD","LU0868494617.USD","BK4534","LU2125154935.USD","LU2125154778.USD","LU1718418525.SGD","LU2360032135.SGD","LU1093756325.SGD","IE00BFXG1179.USD","LU1868836591.USD","LU0225771236.USD","LU0237698245.USD","LU1585245621.USD","LU0306807586.USD","BK4585","LU2242646821.SGD","LU1323610961.USD","LU1670710588.SGD","IE00BJJMRZ35.SGD","LU1989771016.USD","LU1074936037.SGD","IE0002141913.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2540012667","title":"健康巡回：研究发现：使用雌激素乳膏的老年乳腺癌患者寿命更长","url":"https://stock-news.laohu8.com/highlight/detail?id=2540012667","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540012667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 03:26","pubTimestamp":1748978788,"startTime":"0","endTime":"0","summary":"在研究期间，与不使用雌激素的患者相比，使用雌激素乳膏的患者死于乳腺癌的风险平均降低了 47%，死于任何原因的风险降低了 44%。使用雌激素乳膏的激素阳性乳腺癌患者死于乳腺癌的风险也较低，但这种差异没有统计学意义。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S61CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","BK4588","LU0321505439.SGD","IE00BLSP4452.SGD","LU1868837136.USD","LU0058720904.USD","LU2361045086.USD","IE00B4R5TH58.HKD","LU0122379950.USD","LU0965509283.SGD","LU0061475181.USD","LU1430594728.SGD","SG9999002232.USD","LU0320765489.SGD","LU1917777945.USD","LU2360032135.SGD","BK4007","LU0985481810.HKD","MRK","LU1868836914.USD","LU0211331839.USD","BK4559","LU2112291526.USD","LU1116320901.HKD","LU1983299246.USD","LU1670710588.SGD","BMY","SG9999014542.SGD","LU1066051225.USD","BK4585","SG9999013999.USD","LU1057294990.SGD","LU2106854487.HKD","LU0965508806.USD","LU2125154778.USD","LU1934455863.HKD","LU2133065610.SGD","LU2361044949.HKD","SG9999015341.SGD","LU0096364046.USD","BK4532","LU0208291251.USD","LU0225284248.USD","LU0456855351.SGD","LU1162221912.USD","LU0267386448.USD","LU1061106388.HKD","LU0306806265.USD","LU1116320737.USD","IE0002141913.USD"],"gpt_icon":0},{"id":"2540230712","title":"施贵宝6月2日成交额为6.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540230712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540230712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:20","pubTimestamp":1748913646,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，施贵宝成交额为6.57亿美元，成交额较昨日减少34.32%，当日成交量为1350.56万股。施贵宝于2025年6月2日涨1.06%，报48.79美元，该股过去5个交易日涨4.14%，年初至今跌11.84%，过去60日跌18.05%。百时美施贵宝的一个重点是免疫肿瘤学，该公司在药物开发方面处于领先地位。百时美施贵宝近70%的总销售额来自美国，显示出对美国市场的依赖程度高于大多数同行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092057a49767f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092057a49767f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU1291159041.SGD","LU1989771016.USD","LU0225771236.USD","BK4559","IE00BJT1NW94.SGD","LU2125154778.USD","LU1585245621.USD","IE00BSNM7G36.USD","LU0096364046.USD","LU1430594728.SGD","LU0114720955.EUR","LU0306807586.USD","LU1868837136.USD","IE00BFXG1179.USD","LU0061475181.USD","LU0306806265.USD","LU1571399168.USD","LU2133065610.SGD","LU2242652126.USD","LU1323610961.USD","LU2242646821.SGD","LU0456855351.SGD","LU1670710661.SGD","LU1093756325.SGD","LU1718418525.SGD","LU0321505439.SGD","BK4581","LU0882574055.USD","LU1868836757.USD","IE0002141913.USD","LU1868836914.USD","BK4534","LU0321505868.SGD","LU1868836591.USD","LU1093756168.USD","LU0267386448.USD","LU1670711123.USD","LU1261432733.SGD","IE00BJJMRZ35.SGD","LU0237698245.USD","LU1670711040.USD","BK4585","BK4532","LU1670710588.SGD","IE00B2B36J28.USD","LU0225284248.USD","BMY","LU1074936037.SGD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2540676265","title":"百时美施贵宝为 BioNTech 癌症药物合作项目支付 15 亿美元预付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2540676265","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540676265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 18:45","pubTimestamp":1748861102,"startTime":"0","endTime":"0","summary":"布里斯托尔公司表示，它将共同开发和共同商业化 BioNTech 公司的药物 BNT327，用于多种实体瘤类型的治疗。除首期付款外，百时美施贵宝还计划在 2028 年之前向 BioNTech 支付多达 20 亿美元的非约定周年付款。百时美施贵宝表示，BioNTech 还可能在开发、监管和商业里程碑上再获得高达 76 亿美元的收益。BNT327 目前正作为一线治疗药物在广泛期小细胞肺癌和非小细胞肺癌中进行测试。迄今为止，已有 1000 多名患者接受了该药物的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3S3S50O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836591.USD","LU1323610961.USD","BMY","BK4551","IE00BFXG1179.USD","LU1261432733.SGD","LU1868837300.USD","LU2125154935.USD","LU1718418525.SGD","LU1670711123.USD","LU1868837136.USD","LU2125154778.USD","LU1670710588.SGD","LU1585245621.USD","LU1093756168.USD","LU0225284248.USD","LU1670710661.SGD","BK4548","LU0096364046.USD","BK4139","IE00BSNM7G36.USD","LU0306807586.USD","LU0882574055.USD","LU1093756325.SGD","BK4007","LU0237698245.USD","BK4534","LU0985481810.HKD","LU0114720955.EUR","LU2242646821.SGD","IE0009355771.USD","BK4581","IE00BJT1NW94.SGD","LU0225771236.USD","BK4588","LU0868494617.USD","LU2133065610.SGD","LU2360032135.SGD","IE00BFTCPJ56.SGD","LU0456855351.SGD","LU0321505439.SGD","BK4559","BNTX","LU0267386448.USD","LU0061475181.USD","BK4535","LU1670711040.USD","LU1074936037.SGD","IE0002141913.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2539209760","title":"施贵宝5月30日成交额为10.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539209760","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539209760?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:20","pubTimestamp":1748654429,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，施贵宝成交额为10.00亿美元，成交额较昨日增加100.29%，当日成交量为2075.93万股。施贵宝于2025年5月30日涨0.9%，报48.28美元，该股过去5个交易日涨2.66%，年初至今跌12.77%，过去60日跌18.42%。百时美施贵宝的一个重点是免疫肿瘤学，该公司在药物开发方面处于领先地位。百时美施贵宝近70%的总销售额来自美国，显示出对美国市场的依赖程度高于大多数同行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092039a6f40873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092039a6f40873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242646821.SGD","BK4585","LU0225284248.USD","LU1868836757.USD","LU0868494617.USD","IE0002141913.USD","LU1032466523.USD","LU0061475181.USD","LU1291159041.SGD","LU1670710588.SGD","IE00BFXG1179.USD","LU1261432733.SGD","LU1718418525.SGD","LU1323610961.USD","BK4532","LU0456855351.SGD","BK4581","BMY","IE0009355771.USD","BK4007","LU1989771016.USD","LU1868837136.USD","LU0306807586.USD","LU1571399168.USD","LU1430594728.SGD","LU1670711123.USD","LU0237698245.USD","LU1074936037.SGD","LU1868836591.USD","LU1670710661.SGD","LU2125154778.USD","LU0267386448.USD","LU1093756168.USD","LU1093756325.SGD","BK4588","LU0114720955.EUR","IE00B2B36J28.USD","LU2133065610.SGD","LU0096364046.USD","LU1585245621.USD","IE00BJT1NW94.SGD","LU0321505439.SGD","LU1868836914.USD","LU2360032135.SGD","LU0306806265.USD","IE00BJJMRZ35.SGD","LU1868837300.USD","BK4559","LU0225771236.USD","BK4534"],"gpt_icon":0},{"id":"2539218367","title":"施贵宝5月29日成交额为4.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218367?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:20","pubTimestamp":1748568026,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，施贵宝成交额为4.99亿美元，成交额较昨日减少14.09%，当日成交量为1049.18万股。施贵宝于2025年5月29日涨1.87%，报47.85美元，该股过去5个交易日涨1.81%，年初至今跌13.54%，过去60日跌18.63%。百时美施贵宝的一个重点是免疫肿瘤学，该公司在药物开发方面处于领先地位。百时美施贵宝近70%的总销售额来自美国，显示出对美国市场的依赖程度高于大多数同行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092028a6f28a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092028a6f28a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","LU1868836757.USD","LU1571399168.USD","LU1868836914.USD","BK4559","IE00B2B36J28.USD","LU0306806265.USD","LU0882574055.USD","LU2125154935.USD","BK4585","LU1093756325.SGD","IE00BSNM7G36.USD","LU0868494617.USD","LU0267386448.USD","LU1291159041.SGD","LU2125154778.USD","LU1718418525.SGD","LU2360032135.SGD","LU1074936037.SGD","LU0114720955.EUR","LU1868837136.USD","LU0225771236.USD","LU0985481810.HKD","LU0306807586.USD","LU1093756168.USD","BK4534","IE00BFTCPJ56.SGD","BK4588","LU1585245621.USD","LU0096364046.USD","IE00BJJMRZ35.SGD","BK4581","LU1670711040.USD","BK4007","LU0237698245.USD","LU0225284248.USD","LU1323610961.USD","LU1430594728.SGD","BK4532","IE00BFXG1179.USD","LU1670710588.SGD","IE00BJT1NW94.SGD","LU1670711123.USD","LU2133065610.SGD","LU0061475181.USD","LU1261432733.SGD","LU1670710661.SGD","BMY","IE0009355771.USD","LU0456855351.SGD"],"gpt_icon":0},{"id":"2538447663","title":"美国研究综述-Autozone、Rocket Pharmaceuticals、Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447663","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:58","pubTimestamp":1748419103,"startTime":"0","endTime":"0","summary":"美国研究综述-Autozone、Rocket Pharmaceuticals、Travelers路透社5月28日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Autozone、Rocket Pharmaceuticals 和 Travelers。要闻 * Autozone Inc AZO.N：摩根大通将目标价从4350美元下调至4200美元  * Rocket Pharmaceuticals RCKT.O：杰富瑞将其目标价从 \"买入 \"下调至 \"持有 * 旅行者TRV.N：KBW将目标价从290美元上调至303美元 以下是路透社周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S00JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU1868837300.USD","BK4534","LU1093756168.USD","LU1670710661.SGD","LU1221951129.SGD","LU0321505868.SGD","LU1037948897.HKD","BK4550","LU0225771236.USD","LU1032955483.USD","LU0053666078.USD","IE00B2B36J28.USD","OKTA","AZO","LU0225284248.USD","LU2360032135.SGD","LU1670711040.USD","BK4532","TRV","LU0306806265.USD","LU0267386448.USD","IE00BKVL7J92.USD","LU2133065610.SGD","LU1571399168.USD","LU1934455277.USD","LU1868836914.USD","LU0965508806.USD","BK4588","LU1221951046.USD","BK4560","BK4528","LU0861579265.USD","IE00BJT1NW94.SGD","BMY","LU1868836757.USD","PRVA","INFA","LU1670710588.SGD","BK4196","LU1934455194.USD","LU1718418525.SGD","BK4023","RCKT","LU0096364046.USD","LU0234570918.USD","LU1585245621.USD","TDG","BK4585","LU2242646821.SGD"],"gpt_icon":0},{"id":"2538416024","title":"施贵宝5月27日成交额为6.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538416024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538416024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:21","pubTimestamp":1748395267,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，施贵宝成交额为6.08亿美元，成交额较昨日增加54.54%，当日成交量为1295.49万股。施贵宝于2025年5月27日涨0.09%，报46.89美元，该股过去5个交易日跌0.7%，年初至今跌15.28%，过去60日跌20.5%。百时美施贵宝的一个重点是免疫肿瘤学，该公司在药物开发方面处于领先地位。百时美施贵宝近70%的总销售额来自美国，显示出对美国市场的依赖程度高于大多数同行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092119a48f05f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092119a48f05f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","LU2133065610.SGD","LU0882574055.USD","LU1868837136.USD","LU1430594728.SGD","LU1718418525.SGD","BK4585","IE00BFTCPJ56.SGD","BK4534","LU0114720955.EUR","LU1670710588.SGD","BMY","LU1585245621.USD","LU1093756325.SGD","LU2242646821.SGD","BK4532","LU0306807586.USD","LU1291159041.SGD","BK4588","LU1074936037.SGD","LU1261432733.SGD","LU1670710661.SGD","LU2125154778.USD","LU0306806265.USD","LU2360032135.SGD","LU0237698245.USD","LU1868836914.USD","LU0321505868.SGD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","LU2242652126.USD","LU0225284248.USD","LU1989771016.USD","IE00BJJMRZ35.SGD","LU0061475181.USD","LU1093756168.USD","LU0456855351.SGD","LU1670711040.USD","LU1032466523.USD","LU0321505439.SGD","IE00BSNM7G36.USD","LU0096364046.USD","IE0002141913.USD","LU0868494617.USD","LU0225771236.USD","LU0267386448.USD","LU1323610961.USD","LU1868836591.USD","IE0009355771.USD","LU1670711123.USD"],"gpt_icon":0},{"id":"2537912369","title":"美国新药价格四年翻番，罕见病日益受到关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912369","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912369?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908053,"startTime":"0","endTime":"0","summary":"美国新药价格四年翻番，罕见病日益受到关注2024 年新药年上市价格中位数超过 37 万美元2024 年 72% 的新药用于治疗孤儿病药品生产商强调价值，在上市价格不断上涨的情况下提供节约计划Deena Beasley. 路透5月22日 - 路透的一项分析发现，与2021年相比，去年美国新上市药品的价格增长了一倍多，因为公司利用科学进步开发出了更多治疗罕见病的药物，而罕见病的价格通常很高。即使在美国政府试图控制处方药成本的同时，药品价格也在不断上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU0QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY","BK4592","LU1261432733.SGD","IE00BBT3K403.USD","LU1989771016.USD","LU2125154935.USD","SG9999001176.USD","SG9999003800.SGD","LU1868837136.USD","LU1670711123.USD","IE00B2B36J28.USD","LU0289739699.SGD","LU1585245621.USD","LU1093756168.USD","IE0002270589.USD","IE000M9KFDE8.USD","LU1894683348.USD","LU0096364046.USD","BK4585","IE00BSNM7G36.USD","LU0882574055.USD","JAZZ","LU1066051498.USD","LU1894683264.USD","LU0321505868.SGD","IE00B19Z3581.USD","LU0109394709.USD","LU0237698245.USD","LU0985481810.HKD","LU1430594728.SGD","LU1066053197.SGD","IE00BLSP4452.SGD","LU2242646821.SGD","IE0009355771.USD","BK4581","LU0868494617.USD","BK4588","LU2360032135.SGD","IE00BFTCPJ56.SGD","LU0456855351.SGD","ZVRA","PFE","SG9999013999.USD","SG9999002232.USD","LU0267386448.USD","LU0061475181.USD","LU0058720904.USD","LU0306806265.USD","LU1074936037.SGD","BK4534"],"gpt_icon":1},{"id":"2535438004","title":"百时美施贵宝下跌5.05%，报44.235美元/股，总市值900.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535438004","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535438004?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 03:37","pubTimestamp":1747251452,"startTime":"0","endTime":"0","summary":"5月15日，百时美施贵宝盘中下跌5.05%，截至03:37，报44.235美元/股，成交6.48亿美元，总市值900.22亿美元。财务数据显示，截至2025年03月31日，百时美施贵宝收入总额112.01亿美元，同比减少5.6%；归母净利润24.56亿美元，同比增长120.62%。资料显示，百时美施贵宝公司于1933年8月根据特拉华州的法律以百时美公司的名义成立,作为1887年在纽约业务的继承者。1989年,百时美公司合并后更名为百时美施贵宝公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15033750395399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1291159041.SGD","LU1670710661.SGD","BK4559","LU0306807586.USD","LU1571399168.USD","LU1868836914.USD","BK4581","LU2242646821.SGD","IE00BJJMRZ35.SGD","LU1868836591.USD","BK4585","IE0009355771.USD","LU1323610961.USD","LU1670710588.SGD","BK4007","IE00B2B36J28.USD","BK4534","LU0882574055.USD","LU0306806265.USD","IE00BSNM7G36.USD","LU1093756325.SGD","LU1989771016.USD","BK4588","LU0114720955.EUR","LU1585245621.USD","LU1670711040.USD","IE00BFXG1179.USD","LU2125154935.USD","LU1261432733.SGD","LU1718418525.SGD","LU0061475181.USD","IE00BFTCPJ56.SGD","LU0267386448.USD","LU0321505439.SGD","LU0225284248.USD","BK4532","IE00BJT1NW94.SGD","LU1670711123.USD","LU2125154778.USD","LU0237698245.USD","LU0985481810.HKD","LU1868837300.USD","LU0456855351.SGD","LU2242652126.USD","LU1074936037.SGD","LU1032466523.USD","IE0002141913.USD","LU1430594728.SGD","LU2360032135.SGD","BMY"],"gpt_icon":0},{"id":"2535600263","title":"施贵宝盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535600263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535600263?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 03:37","pubTimestamp":1747251433,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时37分，施贵宝股票出现波动，股价快速跳水5.00%。截至发稿，该股报44.26美元/股，成交量1427.96万股，换手率0.70%，振幅5.57%。施贵宝股票所在的制药行业中，整体跌幅为2.82%。百时美施贵宝的一个重点是免疫肿瘤学，该公司在药物开发方面处于领先地位。百时美施贵宝近70%的总销售额来自美国，显示出对美国市场的依赖程度高于大多数同行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515033713a6df5700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515033713a6df5700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU1868836591.USD","LU1868836757.USD","IE00BFTCPJ56.SGD","LU2125154935.USD","LU0882574055.USD","LU0114720955.EUR","BK4532","LU2242652126.USD","BK4588","IE00BFXG1179.USD","LU0237698245.USD","LU0306807586.USD","LU1670711040.USD","BK4534","IE00BJJMRZ35.SGD","LU1261432733.SGD","LU0321505868.SGD","LU2242646821.SGD","LU1670710661.SGD","LU1032466523.USD","BK4585","LU0321505439.SGD","LU1074936037.SGD","LU1093756325.SGD","LU0096364046.USD","LU1868836914.USD","IE00BJT1NW94.SGD","LU1291159041.SGD","IE0002141913.USD","IE00B2B36J28.USD","LU1323610961.USD","LU1718418525.SGD","BK4007","BMY","LU1585245621.USD","LU1868837300.USD","LU1989771016.USD","LU0225284248.USD","LU1430594728.SGD","LU1670710588.SGD","LU1868837136.USD","BK4559","LU0306806265.USD","LU2133065610.SGD","LU0225771236.USD","IE00BSNM7G36.USD","IE0009355771.USD","LU1093756168.USD","LU1670711123.USD"],"gpt_icon":0},{"id":"2535781017","title":"BUZZ-心脏病药物在后期研究中达到主要目标后，Cytokinetics 公司的业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781017","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781017?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:37","pubTimestamp":1747139861,"startTime":"0","endTime":"0","summary":"5月13日 -  ** 药物开发商CytokineticsCYTK.O股价盘前上涨5.2%至33.80美元 ** 公司称，在一项后期研究中，与标准疗法相比，实验性心脏病药物aficamten有助于显著提高患者的运动能力   ** 加拿大皇家银行资本市场预计，到 2034 年，aficamten 在这一适应症上的销售机会将达到 9 亿美元，而其总销售机会为 39 亿美元。** 美国食品和药物管理局将aficamten上市申请的审查日期推迟到12月后，CYTK的股价在5月份至今已暴跌25%   ** 总体而言，该公司股价在今年下跌了约32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL16C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","IE0002141913.USD","IE0009355771.USD","LU1868836914.USD","LU1032466523.USD","LU2125154935.USD","LU1571399168.USD","LU1989771016.USD","LU0985481810.HKD","LU1670711040.USD","LU2242646821.SGD","LU0237698245.USD","IE00BFTCPJ56.SGD","BK4007","LU0225284248.USD","LU1670710588.SGD","BK4139","LU1585245621.USD","LU0882574055.USD","LU1291159041.SGD","IE00BJT1NW94.SGD","LU0061475181.USD","BK4505","IE00BJJMRZ35.SGD","BK4532","LU0868494617.USD","LU0225771236.USD","IE00BFXG1179.USD","LU1868836757.USD","LU1093756168.USD","BK4534","CYTK","LU0306807586.USD","LU0267386448.USD","LU1868837300.USD","LU2360032135.SGD","BK4585","LU0306806265.USD","LU0321505439.SGD","LU1868836591.USD","LU1430594728.SGD","LU1868837136.USD","BMY","LU2133065610.SGD","LU1074936037.SGD","LU2242652126.USD","LU1670711123.USD","BK4559","BK4581","LU0321505868.SGD"],"gpt_icon":0},{"id":"2534853208","title":"制药企业普遍转升 吉利德科学(GILD)涨超5% 白宫官员称新药价政策并非剥夺药企的盈利能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2534853208","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534853208?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:53","pubTimestamp":1747061621,"startTime":"0","endTime":"0","summary":"当地时间5月11日，美国总统特朗普表示，他将于当地时间12日签署行政令，让美国的处方药和医药产品价格几乎立即降低30%至80%。该官员进一步解释，\"目前药企在美国赚取的利润已远超所需，因此他们愿意以略高于边际成本的价格向其他国家销售，导致美国消费者承担了创新的主要负担。\"\"新政并非剥夺药企的盈利能力，而是推动其与各国达成与其价值匹配的协议。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD","BK4578","LU1551013342.USD","LU0965509101.SGD","IE00B3PB1722.GBP","BK4007","LU2237443382.USD","LU0889565916.HKD","LU1496350171.SGD","01477","LU0266013472.USD","LU1323610961.USD","ABBV","LU0965508806.USD","LU2089284900.SGD","LU2129689514.USD","LU1066051498.USD","LU0661504455.SGD","MRK","IE00BSNM7G36.USD","LU0122379950.USD","LU2237443465.HKD","IE00BVYPNW00.USD","LU0106261372.USD","LU0795875169.SGD","LU2125154778.USD","LU0058720904.USD","LU1066051811.HKD","LU1934455194.USD","SG9999001176.SGD","LU0689472784.USD","BMY","LU0310799852.SGD","LU2461242641.AUD","LU2112291526.USD","LU1551013425.SGD","LU1732799900.SGD","LU2125154935.USD","LU2089283258.USD","LU1244550221.USD","IE00B2B36J28.USD","LU2133065610.SGD","LU0306806265.USD","IE0004445239.USD","LU0225284248.USD","LU0320765646.SGD","LU1917777945.USD","LU0234572021.USD","LU0238689110.USD"],"gpt_icon":0},{"id":"2534127019","title":"BUZZ-特朗普在行政命令中计划广泛削减药品价格，美国制药商股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127019","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127019?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:46","pubTimestamp":1747061180,"startTime":"0","endTime":"0","summary":"5月12日 -  ** 美国制药商股价反转，涨幅在1.5%至5%之间 ** 特朗普总统计划签署   影响广泛的行政命令，要求制药商降低药品价格，与其他国家的药品价格保持一致。** 白宫官员表示，政府将在未来 30 天内向制药商下达价格目标  ** 百时美施贵宝>股价上涨1.5%，默克>上涨4.1%，安进>上涨1.9% ，吉利德>上涨4.9%，辉瑞>上涨2.5%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c9e628fb2f527a7d2d08c7330b62dc5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","LU1037948897.HKD","SG9999015945.SGD","LU1670710661.SGD","SG9999014559.SGD","LU1037948541.HKD","GILD","LU1868836591.USD","SG9999003800.SGD","IE00B4R5TH58.HKD","LU1839511570.USD","LU0640476718.USD","SG9999011175.SGD","LU1035773651.USD","IE00B2B36J28.USD","IE00BSNM7G36.USD","LU1066051811.HKD","IE00BBT3K403.USD","IE00B1BXHZ80.USD","AMGN","LU0203345920.USD","LU1929549753.HKD","LU1974910355.USD","BK4566","LU1585245621.USD","LU1069347547.HKD","IE00BFTCPJ56.SGD","LU1035775433.USD","LU2746668461.USD","LU2023250504.SGD","LU0321505439.SGD","BK4550","IE00BK4W5L77.USD","BMY","BK4532","MRK","LU0321505868.SGD","LU0417517546.SGD","LU0882574139.USD","SG9999002232.USD","LU0708995401.HKD","LU0943347566.SGD","LU1868837300.USD","PFE","LU1894683264.USD","LU1548497426.USD","LU0965508806.USD","LLY","LU0323591593.USD","IE00BZ1G4Q59.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMY\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"BMY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.3,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-07-03","symbol":"BMY","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"施贵宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-24","symbol":"BMY","fiscalQuarterEnding":"2025/03","expectedEps":1.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.8},{"date":"2025-04-04","symbol":"BMY","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"施贵宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-06","symbol":"BMY","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-11-02","value":0.37,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-02-01","value":0.38,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-05-02","value":0.38,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-01","value":0.38,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-01","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.1429,"hold":0.6786,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6786,"analysts":28,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMY","date":"2025-07-18","current":18.048714,"percent":0.682114,"low":-3427.632189,"twenty":-24.206195,"median":12.014526,"eighty":22.649775,"high":141.999199,"avg":-168.734676,"sd":700.614484,"marketCap":97805983728},"quantilePoints":[{"date":"2020-07-24","current":137.208179,"twenty":26.163897,"median":42.754058,"eighty":60.719618,"marketCap":130896602326},{"date":"2020-07-31","current":139.12933,"twenty":26.163897,"median":43.2132,"eighty":60.965815,"marketCap":132729381028},{"date":"2020-08-07","current":-244.289683,"twenty":26.104809,"median":43.30835,"eighty":63.241479,"marketCap":137535091427},{"date":"2020-08-14","current":-252.857036,"twenty":25.671207,"median":43.30835,"eighty":63.241479,"marketCap":142358511546},{"date":"2020-08-21","current":-248.973703,"twenty":24.738199,"median":43.30835,"eighty":63.241479,"marketCap":140172194950},{"date":"2020-08-28","current":-249.694322,"twenty":24.53695,"median":43.30835,"eighty":63.241479,"marketCap":140577903184},{"date":"2020-09-04","current":-240.006006,"twenty":24.217273,"median":43.30835,"eighty":63.241479,"marketCap":135123381368},{"date":"2020-09-11","current":-236.162707,"twenty":23.958745,"median":43.30835,"eighty":63.241479,"marketCap":132959604118},{"date":"2020-09-18","current":-237.283669,"twenty":23.923139,"median":43.30835,"eighty":63.241479,"marketCap":133590705816},{"date":"2020-09-25","current":-238.164425,"twenty":23.703169,"median":43.30835,"eighty":63.241479,"marketCap":134086571436},{"date":"2020-10-02","current":-235.081779,"twenty":23.363915,"median":43.30835,"eighty":63.241479,"marketCap":132351041767},{"date":"2020-10-09","current":-247.492432,"twenty":17.593463,"median":43.30835,"eighty":63.241479,"marketCap":139338239135},{"date":"2020-10-16","current":-245.170439,"twenty":17.05085,"median":43.30835,"eighty":63.241479,"marketCap":138030957047},{"date":"2020-10-23","current":-240.726625,"twenty":16.915253,"median":43.30835,"eighty":63.241479,"marketCap":135529089602},{"date":"2020-10-30","current":-234.000852,"twenty":16.878905,"median":43.30835,"eighty":63.241479,"marketCap":131742479415},{"date":"2020-11-06","current":-3276.639701,"twenty":16.797113,"median":43.30835,"eighty":63.241479,"marketCap":144172146848},{"date":"2020-11-13","current":-3267.395263,"twenty":16.644024,"median":43.30835,"eighty":63.241479,"marketCap":143765391575},{"date":"2020-11-20","current":-3164.165705,"twenty":16.603263,"median":43.30835,"eighty":63.241479,"marketCap":139223291023},{"date":"2020-11-27","current":-3238.121209,"twenty":16.551974,"median":43.30835,"eighty":63.241479,"marketCap":142477333209},{"date":"2020-12-04","current":-3200.116297,"twenty":16.449584,"median":43.30835,"eighty":63.241479,"marketCap":140805117086},{"date":"2020-12-11","current":-3118.457095,"twenty":16.271128,"median":43.30835,"eighty":63.241479,"marketCap":137212112172},{"date":"2020-12-18","current":-3241.716269,"twenty":16.177691,"median":43.24944,"eighty":63.241479,"marketCap":142635515816},{"date":"2020-12-24","current":-3140.54103,"twenty":15.969441,"median":43.24944,"eighty":63.241479,"marketCap":138183805325},{"date":"2020-12-31","current":-3185.73606,"twenty":15.745139,"median":43.24944,"eighty":63.241479,"marketCap":140172386661},{"date":"2021-01-08","current":-3209.360735,"twenty":15.520794,"median":43.24944,"eighty":63.241479,"marketCap":141211872359},{"date":"2021-01-15","current":-3417.360591,"twenty":15.454453,"median":43.24944,"eighty":63.241479,"marketCap":150363866007},{"date":"2021-01-22","current":-3315.671773,"twenty":15.292279,"median":43.24944,"eighty":63.241479,"marketCap":145889558002},{"date":"2021-01-29","current":-3154.921267,"twenty":15.193414,"median":43.24944,"eighty":63.241479,"marketCap":138816535750},{"date":"2021-02-05","current":-15.270556,"twenty":15.111639,"median":43.24944,"eighty":63.241479,"marketCap":137664062476},{"date":"2021-02-12","current":-14.909163,"twenty":15.037512,"median":43.24944,"eighty":63.241479,"marketCap":134406104428},{"date":"2021-02-19","current":-15.060765,"twenty":14.994264,"median":43.24944,"eighty":63.241479,"marketCap":135772794271},{"date":"2021-02-26","current":-15.24219,"twenty":14.895142,"median":43.24944,"eighty":63.241479,"marketCap":137408341133},{"date":"2021-03-05","current":-15.018515,"twenty":14.827729,"median":43.252713,"eighty":64.853776,"marketCap":135391913495},{"date":"2021-03-12","current":-15.070706,"twenty":14.750073,"median":43.252713,"eighty":64.853776,"marketCap":135862413277},{"date":"2021-03-19","current":-15.582672,"twenty":14.671279,"median":43.252713,"eighty":64.853776,"marketCap":140477792093},{"date":"2021-03-26","current":-15.84441,"twenty":14.611498,"median":43.24944,"eighty":63.241479,"marketCap":142837352227},{"date":"2021-04-01","current":-15.59413,"twenty":14.591649,"median":43.24944,"eighty":63.241479,"marketCap":140581085012},{"date":"2021-04-09","current":-15.514834,"twenty":14.520487,"median":43.252713,"eighty":64.853776,"marketCap":139866228072},{"date":"2021-04-16","current":-16.221067,"twenty":14.424522,"median":43.252713,"eighty":64.853776,"marketCap":146232922690},{"date":"2021-04-23","current":-16.357358,"twenty":14.234366,"median":43.246167,"eighty":64.853776,"marketCap":147461583055},{"date":"2021-04-30","current":-22.411016,"twenty":14.031315,"median":41.99272,"eighty":64.853776,"marketCap":139374107187},{"date":"2021-05-07","current":-23.136268,"twenty":13.765653,"median":40.725784,"eighty":64.853776,"marketCap":143884451572},{"date":"2021-05-14","current":-23.294244,"twenty":13.598846,"median":40.216454,"eighty":64.853776,"marketCap":144866902824},{"date":"2021-05-21","current":-24.073352,"twenty":13.387812,"median":39.861196,"eighty":64.853776,"marketCap":149712173772},{"date":"2021-05-28","current":-23.595834,"twenty":13.305536,"median":39.584885,"eighty":64.853776,"marketCap":146742491578},{"date":"2021-06-04","current":-23.315786,"twenty":13.183703,"median":39.110931,"eighty":64.853776,"marketCap":145000873449},{"date":"2021-06-11","current":-24.177472,"twenty":13.076111,"median":38.321748,"eighty":64.853776,"marketCap":150359698461},{"date":"2021-06-18","current":-23.865111,"twenty":12.918943,"median":37.341182,"eighty":64.853776,"marketCap":148417124394},{"date":"2021-06-25","current":-23.962051,"twenty":12.713253,"median":37.032625,"eighty":64.853776,"marketCap":149019992208},{"date":"2021-07-02","current":-24.037448,"twenty":12.656819,"median":36.735495,"eighty":64.853776,"marketCap":149488889397},{"date":"2021-07-09","current":-24.112846,"twenty":12.542371,"median":36.569788,"eighty":64.853776,"marketCap":149957786585},{"date":"2021-07-16","current":-24.163111,"twenty":12.276028,"median":36.398367,"eighty":64.853776,"marketCap":150270384711},{"date":"2021-07-23","current":-24.536508,"twenty":12.058207,"median":36.20409,"eighty":64.853776,"marketCap":152592542216},{"date":"2021-07-30","current":-29.693807,"twenty":11.96591,"median":36.009813,"eighty":61.057,"marketCap":150814846842},{"date":"2021-08-06","current":-29.803185,"twenty":-14.753585,"median":35.906961,"eighty":60.876911,"marketCap":151370375230},{"date":"2021-08-13","current":-29.536304,"twenty":-14.987324,"median":35.781252,"eighty":60.876911,"marketCap":150014885963},{"date":"2021-08-20","current":-30.275696,"twenty":-15.059273,"median":34.627419,"eighty":60.876911,"marketCap":153770257867},{"date":"2021-08-27","current":-29.138169,"twenty":-15.115938,"median":34.17561,"eighty":60.876911,"marketCap":147992762629},{"date":"2021-09-03","current":-28.705034,"twenty":-15.248154,"median":33.35279,"eighty":60.876911,"marketCap":145792870212},{"date":"2021-09-10","current":-27.62001,"twenty":-15.348311,"median":32.979745,"eighty":60.876911,"marketCap":140282028600},{"date":"2021-09-17","current":-26.823741,"twenty":-15.441509,"median":32.518541,"eighty":60.876911,"marketCap":136237781934},{"date":"2021-09-24","current":-26.35123,"twenty":-15.542928,"median":32.364263,"eighty":60.876911,"marketCap":133837899297},{"date":"2021-10-01","current":-26.036223,"twenty":-15.613954,"median":32.061419,"eighty":60.876911,"marketCap":132237977539},{"date":"2021-10-08","current":-25.051826,"twenty":-15.777999,"median":31.581441,"eighty":60.876911,"marketCap":127238222044},{"date":"2021-10-15","current":-25.533087,"twenty":-16.234944,"median":30.750116,"eighty":60.876911,"marketCap":129682546953},{"date":"2021-10-22","current":-25.200579,"twenty":-16.36727,"median":30.429194,"eighty":60.876911,"marketCap":127993740652},{"date":"2021-10-29","current":-23.982843,"twenty":-22.664495,"median":30.34167,"eighty":60.876911,"marketCap":129627264204},{"date":"2021-11-05","current":-24.414041,"twenty":-23.13914,"median":30.156897,"eighty":60.876911,"marketCap":131957891385},{"date":"2021-11-12","current":-24.405828,"twenty":-23.227463,"median":30.035336,"eighty":60.876911,"marketCap":131913498487},{"date":"2021-11-19","current":-23.748763,"twenty":-23.330148,"median":29.933224,"eighty":60.876911,"marketCap":128362066591},{"date":"2021-11-26","current":-23.214899,"twenty":-23.393674,"median":29.797076,"eighty":60.876911,"marketCap":125476528175},{"date":"2021-12-03","current":-23.128659,"twenty":-23.393674,"median":29.729002,"eighty":60.876911,"marketCap":125010402739},{"date":"2021-12-10","current":-23.145086,"twenty":-23.461298,"median":29.636615,"eighty":60.876911,"marketCap":125099188536},{"date":"2021-12-17","current":-25.280544,"twenty":-23.568548,"median":27.951968,"eighty":60.876911,"marketCap":136641342198},{"date":"2021-12-23","current":-25.48177,"twenty":-23.634806,"median":27.65765,"eighty":60.876911,"marketCap":137728968216},{"date":"2021-12-31","current":-25.60497,"twenty":-23.766579,"median":27.039995,"eighty":60.876911,"marketCap":138394861697},{"date":"2022-01-07","current":-25.802089,"twenty":-23.903887,"median":26.592299,"eighty":60.865513,"marketCap":139460291266},{"date":"2022-01-14","current":-26.664486,"twenty":-23.969949,"median":26.503175,"eighty":60.865513,"marketCap":144121545629},{"date":"2022-01-21","current":-26.093661,"twenty":-24.000827,"median":26.434777,"eighty":60.865513,"marketCap":141036239169},{"date":"2022-01-28","current":-26.656272,"twenty":-24.081403,"median":26.28969,"eighty":60.865513,"marketCap":144077152730},{"date":"2022-02-04","current":20.625497,"twenty":-24.122181,"median":26.107856,"eighty":60.865513,"marketCap":144254724325},{"date":"2022-02-11","current":20.843465,"twenty":-24.122181,"median":25.804687,"eighty":60.865513,"marketCap":145779193401},{"date":"2022-02-18","current":21.052274,"twenty":-24.122181,"median":24.80247,"eighty":60.865513,"marketCap":147239600991},{"date":"2022-02-25","current":21.441842,"twenty":-24.122181,"median":24.575651,"eighty":60.865513,"marketCap":149964242016},{"date":"2022-03-04","current":21.616368,"twenty":-24.122181,"median":24.306674,"eighty":60.865513,"marketCap":151184881195},{"date":"2022-03-11","current":21.463658,"twenty":-24.122181,"median":23.979644,"eighty":60.865513,"marketCap":150116821913},{"date":"2022-03-18","current":22.133715,"twenty":-24.122181,"median":23.933202,"eighty":60.865513,"marketCap":154803204476},{"date":"2022-03-25","current":22.26692,"twenty":-24.122181,"median":23.737758,"eighty":60.865513,"marketCap":155734841105},{"date":"2022-04-01","current":22.431005,"twenty":-24.122181,"median":23.392104,"eighty":60.865513,"marketCap":156882450469},{"date":"2022-04-08","current":23.631255,"twenty":-24.122181,"median":23.0415,"eighty":60.865513,"marketCap":165277000447},{"date":"2022-04-14","current":23.552252,"twenty":-24.122181,"median":23.0415,"eighty":60.865513,"marketCap":164724447790},{"date":"2022-04-22","current":23.017457,"twenty":-24.122181,"median":22.955165,"eighty":60.865513,"marketCap":160984091344},{"date":"2022-04-29","current":25.636645,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":160254667678},{"date":"2022-05-06","current":26.113479,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":163235357657},{"date":"2022-05-13","current":25.817161,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":161383071741},{"date":"2022-05-20","current":25.949993,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":162213406807},{"date":"2022-05-27","current":25.932963,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":162106953593},{"date":"2022-06-03","current":25.602585,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":160041761251},{"date":"2022-06-10","current":25.575338,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":159871436109},{"date":"2022-06-17","current":25.125751,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":157061071271},{"date":"2022-06-24","current":26.893443,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":168110914838},{"date":"2022-07-01","current":26.17138,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":163597298583},{"date":"2022-07-08","current":25.674111,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":160488864747},{"date":"2022-07-15","current":25.766071,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":161063712101},{"date":"2022-07-22","current":24.846463,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":155315238569},{"date":"2022-07-29","current":23.80824,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":157539125557},{"date":"2022-08-05","current":23.272571,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":153994601994},{"date":"2022-08-12","current":24.385859,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":161361232290},{"date":"2022-08-19","current":24.308413,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":160848771052},{"date":"2022-08-26","current":22.972467,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":152008814698},{"date":"2022-09-02","current":22.139921,"twenty":-24.131516,"median":22.294813,"eighty":60.876911,"marketCap":146499856390},{"date":"2022-09-09","current":22.640094,"twenty":-24.131516,"median":22.251727,"eighty":60.876911,"marketCap":149809501885},{"date":"2022-09-16","current":23.078956,"twenty":-24.131516,"median":22.251727,"eighty":60.876911,"marketCap":152713448900},{"date":"2022-09-23","current":22.817575,"twenty":-24.131516,"median":22.251727,"eighty":60.876911,"marketCap":150983892222},{"date":"2022-09-30","current":22.940198,"twenty":-24.131516,"median":22.251727,"eighty":60.876911,"marketCap":151795289182},{"date":"2022-10-07","current":22.491656,"twenty":-24.131516,"median":22.251727,"eighty":60.876911,"marketCap":148827284512},{"date":"2022-10-14","current":22.788532,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":150791719257},{"date":"2022-10-21","current":23.301613,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":154186774959},{"date":"2022-10-28","current":25.54071,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":170535320356},{"date":"2022-11-04","current":26.188951,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":174863627979},{"date":"2022-11-11","current":25.251495,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":168604229262},{"date":"2022-11-18","current":25.746817,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":171911500215},{"date":"2022-11-25","current":26.34187,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":175884664649},{"date":"2022-12-02","current":26.970165,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":180079793576},{"date":"2022-12-09","current":26.205573,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":174974610226},{"date":"2022-12-16","current":24.430389,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":163121706273},{"date":"2022-12-23","current":24.23093,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":161789919312},{"date":"2022-12-30","current":23.918444,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":159703453073},{"date":"2023-01-06","current":24.267497,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":162034080255},{"date":"2023-01-13","current":24.104606,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":160946454236},{"date":"2023-01-20","current":24.649794,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":164586671930},{"date":"2023-01-27","current":24.08466,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":160813275540},{"date":"2023-02-03","current":26.118629,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":165252565410},{"date":"2023-02-10","current":25.329282,"twenty":-24.131516,"median":22.245911,"eighty":60.555486,"marketCap":160258364307},{"date":"2023-02-17","current":23.588424,"twenty":-24.131516,"median":22.245911,"eighty":60.138319,"marketCap":149243959795},{"date":"2023-02-24","current":23.279927,"twenty":-24.131516,"median":22.245911,"eighty":59.828291,"marketCap":147292098136},{"date":"2023-03-03","current":22.988016,"twenty":-24.131516,"median":22.245911,"eighty":59.303982,"marketCap":145445175275},{"date":"2023-03-10","current":21.79715,"twenty":-24.131516,"median":22.190955,"eighty":58.624659,"marketCap":137910569514},{"date":"2023-03-17","current":22.069158,"twenty":-24.131516,"median":22.143065,"eighty":57.674063,"marketCap":139631565816},{"date":"2023-03-24","current":22.499062,"twenty":-24.131516,"median":22.143065,"eighty":57.089646,"marketCap":142351566870},{"date":"2023-03-31","current":23.040928,"twenty":-24.122181,"median":22.147947,"eighty":56.818785,"marketCap":145779951237},{"date":"2023-04-06","current":23.210469,"twenty":-24.122181,"median":22.147947,"eighty":56.570827,"marketCap":146852635917},{"date":"2023-04-14","current":23.499685,"twenty":-24.131516,"median":22.143065,"eighty":54.708084,"marketCap":148682509782},{"date":"2023-04-21","current":23.114063,"twenty":-24.131516,"median":22.143065,"eighty":52.238402,"marketCap":146242677962},{"date":"2023-04-28","current":19.428023,"twenty":-24.131516,"median":22.133715,"eighty":43.587843,"marketCap":142038275000},{"date":"2023-05-05","current":19.201013,"twenty":-24.131516,"median":22.049255,"eighty":42.979111,"marketCap":140378605761},{"date":"2023-05-12","current":19.850434,"twenty":-24.131516,"median":21.75269,"eighty":40.909864,"marketCap":145126520293},{"date":"2023-05-19","current":18.879176,"twenty":-24.131516,"median":21.57897,"eighty":40.438819,"marketCap":138025656966},{"date":"2023-05-26","current":18.551592,"twenty":-24.131516,"median":21.441842,"eighty":40.037509,"marketCap":135630691229},{"date":"2023-06-02","current":18.586075,"twenty":-24.131516,"median":21.323413,"eighty":39.672401,"marketCap":135882792885},{"date":"2023-06-09","current":18.767108,"twenty":-24.131516,"median":21.067856,"eighty":39.30989,"marketCap":137206326582},{"date":"2023-06-16","current":18.583201,"twenty":-24.131516,"median":20.924495,"eighty":38.76535,"marketCap":135861784414},{"date":"2023-06-23","current":18.764234,"twenty":-24.14085,"median":20.774901,"eighty":37.956903,"marketCap":137185318111},{"date":"2023-06-30","current":18.390674,"twenty":-24.150185,"median":19.657906,"eighty":36.490198,"marketCap":134454216832},{"date":"2023-07-07","current":18.229755,"twenty":-24.150185,"median":19.568826,"eighty":35.727263,"marketCap":133277742434},{"date":"2023-07-14","current":17.896425,"twenty":-24.150185,"median":19.258484,"eighty":33.43663,"marketCap":130840759754},{"date":"2023-07-21","current":18.324582,"twenty":-24.15952,"median":19.11768,"eighty":31.771888,"marketCap":133971021990},{"date":"2023-07-28","current":15.932591,"twenty":-24.15952,"median":18.915095,"eighty":27.682522,"marketCap":126871220392},{"date":"2023-08-04","current":16.063766,"twenty":-24.15952,"median":18.814521,"eighty":27.240851,"marketCap":127915771852},{"date":"2023-08-11","current":16.079507,"twenty":-24.15952,"median":18.65504,"eighty":26.887057,"marketCap":128041118028},{"date":"2023-08-18","current":16.30513,"twenty":-24.15952,"median":18.600443,"eighty":26.661838,"marketCap":129837746540},{"date":"2023-08-25","current":16.076884,"twenty":-24.15952,"median":18.534351,"eighty":26.588154,"marketCap":128020226998},{"date":"2023-09-01","current":16.173954,"twenty":-24.15952,"median":18.403605,"eighty":26.567923,"marketCap":128793195079},{"date":"2023-09-08","current":15.733204,"twenty":-24.15952,"median":18.315962,"eighty":26.505248,"marketCap":125283502172},{"date":"2023-09-15","current":15.607275,"twenty":-24.15952,"median":17.92516,"eighty":26.451358,"marketCap":124280732770},{"date":"2023-09-22","current":15.499711,"twenty":-24.15952,"median":17.785793,"eighty":26.356016,"marketCap":123424200572},{"date":"2023-09-29","current":15.253101,"twenty":-24.15952,"median":17.14351,"eighty":26.308627,"marketCap":121460443826},{"date":"2023-10-06","current":14.801857,"twenty":-24.15952,"median":16.994886,"eighty":26.256528,"marketCap":117867186802},{"date":"2023-10-13","current":14.759881,"twenty":-24.15952,"median":16.912197,"eighty":26.215546,"marketCap":117532930335},{"date":"2023-10-20","current":14.817598,"twenty":-24.15952,"median":16.861517,"eighty":26.181912,"marketCap":117992532978},{"date":"2023-10-27","current":13.009187,"twenty":-24.15952,"median":16.75383,"eighty":26.13539,"marketCap":107781117593},{"date":"2023-11-03","current":12.557292,"twenty":-24.15952,"median":16.645066,"eighty":26.102322,"marketCap":104037163348},{"date":"2023-11-10","current":12.380463,"twenty":-24.15952,"median":16.606678,"eighty":26.050188,"marketCap":102572137774},{"date":"2023-11-17","current":12.486069,"twenty":-24.15952,"median":16.545514,"eighty":25.981328,"marketCap":103447083603},{"date":"2023-11-24","current":12.220826,"twenty":-24.15952,"median":16.468598,"eighty":25.948631,"marketCap":101249545241},{"date":"2023-12-01","current":12.1275,"twenty":-24.15952,"median":16.323182,"eighty":25.871656,"marketCap":100476337299},{"date":"2023-12-08","current":12.319064,"twenty":-24.15952,"median":16.284141,"eighty":25.822267,"marketCap":102063448338},{"date":"2023-12-15","current":12.640794,"twenty":-24.15952,"median":16.244457,"eighty":25.741743,"marketCap":104728980980},{"date":"2023-12-22","current":12.589219,"twenty":-24.15952,"median":16.206012,"eighty":25.671391,"marketCap":104301681854},{"date":"2023-12-29","current":12.579395,"twenty":-24.15952,"median":16.17133,"eighty":25.63392,"marketCap":104220291545},{"date":"2024-01-05","current":12.780784,"twenty":-24.15952,"median":16.126731,"eighty":25.574657,"marketCap":105888792893},{"date":"2024-01-12","current":12.3338,"twenty":-24.15952,"median":16.052442,"eighty":25.53878,"marketCap":102185533803},{"date":"2024-01-19","current":12.301873,"twenty":-24.15952,"median":15.981387,"eighty":25.384604,"marketCap":101921015296},{"date":"2024-01-26","current":12.183987,"twenty":-24.15952,"median":15.915318,"eighty":25.326357,"marketCap":100944331580},{"date":"2024-02-02","current":11.953127,"twenty":-24.15952,"median":15.848219,"eighty":25.326357,"marketCap":99031659303},{"date":"2024-02-09","current":12.350536,"twenty":-24.15952,"median":15.711339,"eighty":25.326357,"marketCap":99113049612},{"date":"2024-02-16","current":12.458223,"twenty":-24.15952,"median":15.581954,"eighty":25.326357,"marketCap":99977242239},{"date":"2024-02-23","current":12.934478,"twenty":-24.15952,"median":15.510205,"eighty":25.326357,"marketCap":103799187786},{"date":"2024-03-01","current":12.788326,"twenty":-24.15952,"median":15.476991,"eighty":25.323432,"marketCap":102626315608},{"date":"2024-03-08","current":13.425852,"twenty":-24.15952,"median":15.421006,"eighty":25.323432,"marketCap":107742464938},{"date":"2024-03-15","current":13.226783,"twenty":-24.15952,"median":15.29517,"eighty":25.323432,"marketCap":106144932143},{"date":"2024-03-22","current":12.999995,"twenty":-24.15952,"median":15.228111,"eighty":25.323432,"marketCap":104324958073},{"date":"2024-03-28","current":13.418293,"twenty":-24.15952,"median":15.187513,"eighty":25.323432,"marketCap":107681799135},{"date":"2024-04-05","current":12.981358,"twenty":-24.15952,"median":15.120443,"eighty":25.326357,"marketCap":104175397951},{"date":"2024-04-12","current":12.405531,"twenty":-24.15952,"median":15.050664,"eighty":25.326357,"marketCap":99554388080},{"date":"2024-04-19","current":12.198436,"twenty":-24.15952,"median":15.01354,"eighty":25.326357,"marketCap":97892445934},{"date":"2024-04-26","current":-14.73835,"twenty":-24.15952,"median":14.996944,"eighty":25.323432,"marketCap":90611374291},{"date":"2024-05-03","current":-14.408633,"twenty":-24.15952,"median":14.996944,"eighty":25.323432,"marketCap":88584274195},{"date":"2024-05-10","current":-14.751538,"twenty":-24.15952,"median":14.897686,"eighty":25.323432,"marketCap":90692458295},{"date":"2024-05-17","current":-14.543817,"twenty":-24.15952,"median":14.883186,"eighty":25.323432,"marketCap":89415385234},{"date":"2024-05-24","current":-13.696444,"twenty":-24.15952,"median":14.851704,"eighty":25.323432,"marketCap":84205737987},{"date":"2024-05-31","current":-13.271109,"twenty":-24.15952,"median":14.843629,"eighty":25.323432,"marketCap":81590778864},{"date":"2024-06-07","current":-13.478831,"twenty":-24.15952,"median":14.843629,"eighty":25.323432,"marketCap":82867851924},{"date":"2024-06-14","current":-13.676661,"twenty":-24.15952,"median":14.80891,"eighty":25.326357,"marketCap":84084111982},{"date":"2024-06-21","current":-13.531586,"twenty":-24.15952,"median":14.706868,"eighty":25.329282,"marketCap":83192187939},{"date":"2024-06-28","current":-13.686553,"twenty":-24.161675,"median":14.733375,"eighty":25.346437,"marketCap":84144924984},{"date":"2024-07-05","current":-13.208463,"twenty":-24.161675,"median":14.649759,"eighty":25.346437,"marketCap":81205629845},{"date":"2024-07-12","current":-13.435968,"twenty":-24.161675,"median":14.578971,"eighty":25.346437,"marketCap":82604328912},{"date":"2024-07-15","current":-13.34035,"twenty":-24.161675,"median":14.578971,"eighty":25.346437,"marketCap":82016469884},{"date":"2024-08-02","current":-14.930382,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":97659625724},{"date":"2024-08-09","current":-14.521245,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":94983464089},{"date":"2024-08-16","current":-15.221736,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":99565377191},{"date":"2024-08-23","current":-14.759908,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":96544558376},{"date":"2024-08-30","current":-15.410807,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":100802088250},{"date":"2024-09-06","current":-15.435603,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":100964279864},{"date":"2024-09-13","current":-14.952078,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":97801543386},{"date":"2024-09-20","current":-15.193841,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":99382911625},{"date":"2024-09-27","current":-15.534788,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":101613046321},{"date":"2024-10-04","current":-16.799391,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":109884818647},{"date":"2024-10-11","current":-16.241478,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":106235507327},{"date":"2024-10-18","current":-16.48324,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":107816875566},{"date":"2024-10-25","current":-16.402653,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":107289752819},{"date":"2024-10-31","current":-16.322065,"twenty":-24.197578,"median":14.812351,"eighty":25.39607,"marketCap":106762630073},{"date":"2024-11-08","current":-15.288171,"twenty":-24.199732,"median":13.697044,"eighty":25.3977,"marketCap":110961545834},{"date":"2024-11-15","current":-16.347249,"twenty":-24.199732,"median":13.400607,"eighty":25.3977,"marketCap":118648335429},{"date":"2024-11-22","current":-16.2718,"twenty":-24.199732,"median":13.207884,"eighty":25.3977,"marketCap":118100727727},{"date":"2024-11-29","current":-16.548446,"twenty":-24.199732,"median":13.07937,"eighty":25.3977,"marketCap":120108622634},{"date":"2024-12-06","current":-16.442259,"twenty":-24.199732,"median":13.01341,"eighty":25.3977,"marketCap":119337915498},{"date":"2024-12-13","current":-15.726892,"twenty":-24.199732,"median":12.968664,"eighty":25.320507,"marketCap":114145783212},{"date":"2024-12-20","current":-15.732481,"twenty":-24.199732,"median":12.88985,"eighty":25.094333,"marketCap":114186346746},{"date":"2024-12-27","current":-16.207529,"twenty":-24.199732,"median":12.836673,"eighty":24.91965,"marketCap":117634247092},{"date":"2025-01-03","current":-15.869407,"twenty":-24.199732,"median":12.825525,"eighty":24.830114,"marketCap":115180153316},{"date":"2025-01-10","current":-15.874995,"twenty":-24.201887,"median":12.736577,"eighty":24.700357,"marketCap":115220716849},{"date":"2025-01-17","current":-15.754836,"twenty":-24.201887,"median":12.665354,"eighty":24.382395,"marketCap":114348600880},{"date":"2025-01-24","current":-16.526091,"twenty":-24.201887,"median":12.629443,"eighty":24.315777,"marketCap":119946368500},{"date":"2025-01-31","current":-16.526091,"twenty":-24.201887,"median":12.589219,"eighty":24.176109,"marketCap":119946368500},{"date":"2025-02-07","current":-16.045454,"twenty":-24.201887,"median":12.557292,"eighty":24.139507,"marketCap":116457904621},{"date":"2025-02-14","current":-12.693406,"twenty":-24.201887,"median":12.48999,"eighty":24.058649,"marketCap":113580593927},{"date":"2025-02-21","current":-12.652584,"twenty":-24.201887,"median":12.441862,"eighty":24.03394,"marketCap":113215317763},{"date":"2025-02-28","current":-13.33522,"twenty":-24.201887,"median":12.405023,"eighty":23.957965,"marketCap":119323546952},{"date":"2025-03-07","current":-13.648189,"twenty":-24.204041,"median":12.35322,"eighty":23.91379,"marketCap":122123997544},{"date":"2025-03-14","current":-13.670868,"twenty":-24.204041,"median":12.333293,"eighty":23.792996,"marketCap":122326928746},{"date":"2025-03-21","current":-13.702619,"twenty":-24.204041,"median":12.308013,"eighty":23.674229,"marketCap":122611032429},{"date":"2025-03-28","current":-13.357899,"twenty":-24.204041,"median":12.274857,"eighty":23.602452,"marketCap":119526478154},{"date":"2025-04-04","current":-13.14819,"twenty":-24.204041,"median":12.234334,"eighty":23.545063,"marketCap":117650007992},{"date":"2025-04-11","current":-11.474536,"twenty":-24.201887,"median":12.193385,"eighty":23.482347,"marketCap":102674150870},{"date":"2025-04-17","current":-11.224398,"twenty":-24.201887,"median":12.165443,"eighty":23.454761,"marketCap":100435911354},{"date":"2025-04-25","current":18.285308,"twenty":-24.204041,"median":12.026806,"eighty":23.356243,"marketCap":99088084638},{"date":"2025-05-02","current":18.63081,"twenty":-24.204041,"median":12.026806,"eighty":23.317376,"marketCap":100960358984},{"date":"2025-05-09","current":17.605571,"twenty":-24.204041,"median":12.026806,"eighty":23.272318,"marketCap":95404588372},{"date":"2025-05-16","current":17.203737,"twenty":-24.204041,"median":12.026806,"eighty":23.222393,"marketCap":93227051906},{"date":"2025-05-23","current":17.661903,"twenty":-24.204041,"median":12.026806,"eighty":23.160274,"marketCap":95709850494},{"date":"2025-05-30","current":17.96985,"twenty":-24.204041,"median":12.026806,"eighty":23.102683,"marketCap":97378616758},{"date":"2025-06-06","current":17.966094,"twenty":-24.204041,"median":12.026806,"eighty":23.03988,"marketCap":97358265950},{"date":"2025-06-13","current":19.036399,"twenty":-24.204041,"median":12.026806,"eighty":23.001392,"marketCap":103158246258},{"date":"2025-06-20","current":17.590549,"twenty":-24.206195,"median":12.014526,"eighty":22.956332,"marketCap":95323185140},{"date":"2025-06-27","current":17.519195,"twenty":-24.206195,"median":12.014526,"eighty":22.892874,"marketCap":94936519786},{"date":"2025-07-03","current":17.620593,"twenty":-24.206195,"median":12.014526,"eighty":22.817575,"marketCap":95485991605},{"date":"2025-07-11","current":18.221465,"twenty":-24.206195,"median":12.014526,"eighty":22.701406,"marketCap":98742120901},{"date":"2025-07-18","current":18.048714,"twenty":-24.206195,"median":12.014526,"eighty":22.649775,"marketCap":97805983728}],"updateTime":1752922173690}}}