美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

The Beachbody Company

12.00

+0.22001.87%

成交量：6,481.00

成交额：7.66万

市值：8,505.64万

市盈率：-1.95

高：12.07

开：11.72

低：11.72

收：11.78

52周最高：12.22

52周最低：3.38

股本：708.80万

流通股本：279.80万

量比：1.06

换手率：0.23%

股息：- -

股息率：- -

每股收益(TTM):-6.1587

每股收益(LYR):-10.5077

净资产收益率：-102.66%

总资产收益率：-4.02%

市净率：3.44

市盈率(LYR):-1.14

数据加载中...

总览公司新闻资讯公告

The Beachbody Company, Inc.盘中异动早盘急速跳水5.99%

The Beachbody Company, Inc.盘中异动股价大涨7.79%

The Beachbody Company, Inc.盘中异动下午盘股价大涨6.15%报4.14美元

The Beachbody Company, Inc.盘中异动股价大涨5.26%报4.00美元

The Beachbody Company, Inc.盘中异动早盘股价大跌5.10%报3.87美元

The Beachbody Company, Inc.盘中异动股价大涨5.60%报4.15美元

The Beachbody Company, Inc.盘中异动股价大涨7.57%报3.90美元

The Beachbody Company, Inc.盘中异动早盘急速下挫5.91%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BODI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BODI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BODI\",,,,,undefined,":{"symbol":"BODI","market":"US","secType":"STK","nameCN":"The Beachbody Company","latestPrice":12,"timestamp":1765378480957,"preClose":11.78,"halted":0,"volume":6481,"delay":0,"floatShares":2798032,"shares":7088037,"eps":-6.158699,"marketStatus":"交易中","change":0.22,"latestTime":"12-10 09:54:41 EST","open":11.72,"high":12.0699,"low":11.72,"amount":76551.36197900001,"amplitude":0.029703,"askPrice":12.07,"askSize":237,"bidPrice":11.96,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-6.158699,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765400400000},"marketStatusCode":2,"adr":0,"listingDate":-355089600000,"exchange":"NYSE","adjPreClose":11.78,"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":11.78,"latestTime":"09:29 EST","volume":1034,"amount":12444.041104,"timestamp":1765376999501},"postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.78,"latestTime":"19:03 EST","volume":2573,"amount":29370.4308,"timestamp":1765325010544},"volumeRatio":1.057939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BODI\",,,,,undefined,":{"symbol":"BODI","floatShares":2798032,"roa":"-4.02%","roe":"-102.66%","lyrEps":-10.507693,"volumeRatio":1.057939,"shares":7088037,"dividePrice":0,"high":12.0699,"amplitude":0.029703,"preClose":11.78,"low":11.72,"week52Low":3.3812,"pbRate":"3.44","psRate":"0.30","week52High":12.22,"institutionHeld":0,"latestPrice":12,"committee":-0.991597,"eps":-6.158699,"divideRate":0,"volume":6481,"delay":0,"ttmEps":-6.158699,"open":11.72,"prevYearClose":6.15,"prevWeekClose":11.14,"prevMonthClose":8.83,"prevQuarterClose":5.92,"fiveDayClose":10.125,"twentyDayClose":5.92,"sixtyDayClose":7.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BODI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"BODI","fiscalQuarterEnding":"2025/09","expectedEps":-0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-08-05","symbol":"BODI","fiscalQuarterEnding":"2025/06","expectedEps":-0.93,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2025-05-14","symbol":"BODI","fiscalQuarterEnding":"2025/03","expectedEps":-1.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2025-03-27","symbol":"BODI","fiscalQuarterEnding":"2024/12","expectedEps":-2.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.89},{"date":"2024-11-12","symbol":"BODI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-1.76,"defaultRemindTime":1731445200000,"name":null,"time":"盘后","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BODI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BODI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1763269200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BODI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BODI","date":"2025-12-09","current":-1.912742,"percent":0,"low":-1.974948,"twenty":-0.556047,"median":-0.435933,"eighty":-0.39558,"high":-0.304166,"avg":-0.511245,"sd":0.228544,"marketCap":84205879},"quantilePoints":[{"date":"2024-03-08","current":-0.488594,"twenty":-0.473338,"median":-0.450455,"eighty":-0.429427,"marketCap":64755794},{"date":"2024-03-15","current":-0.40142,"twenty":-0.474456,"median":-0.443838,"eighty":-0.410237,"marketCap":61273155},{"date":"2024-03-22","current":-0.429613,"twenty":-0.458625,"median":-0.415408,"eighty":-0.389874,"marketCap":65576620},{"date":"2024-03-28","current":-0.434089,"twenty":-0.447808,"median":-0.415293,"eighty":-0.401689,"marketCap":66259710},{"date":"2024-04-05","current":-0.434089,"twenty":-0.436595,"median":-0.426928,"eighty":-0.403568,"marketCap":66259710},{"date":"2024-04-12","current":-0.456464,"twenty":-0.447808,"median":-0.429613,"eighty":-0.407238,"marketCap":69675159},{"date":"2024-04-19","current":-0.409923,"twenty":-0.437132,"median":-0.426928,"eighty":-0.40509,"marketCap":62571025},{"date":"2024-04-26","current":-0.427464,"twenty":-0.436684,"median":-0.425138,"eighty":-0.403031,"marketCap":65248508},{"date":"2024-05-03","current":-0.438713,"twenty":-0.436684,"median":-0.421801,"eighty":-0.404284,"marketCap":66965574},{"date":"2024-05-10","current":-0.469961,"twenty":-0.438966,"median":-0.426033,"eighty":-0.40509,"marketCap":64699046},{"date":"2024-05-17","current":-0.431265,"twenty":-0.448913,"median":-0.427644,"eighty":-0.405716,"marketCap":59371885},{"date":"2024-05-24","current":-0.425775,"twenty":-0.455617,"median":-0.428271,"eighty":-0.407238,"marketCap":58615993},{"date":"2024-05-31","current":-0.436756,"twenty":-0.45223,"median":-0.42877,"eighty":-0.409028,"marketCap":60127777},{"date":"2024-06-07","current":-0.436756,"twenty":-0.456464,"median":-0.429613,"eighty":-0.409923,"marketCap":60127777},{"date":"2024-06-14","current":-0.441248,"twenty":-0.45223,"median":-0.431265,"eighty":-0.410818,"marketCap":60746234},{"date":"2024-06-21","current":-0.436257,"twenty":-0.45081,"median":-0.431265,"eighty":-0.414056,"marketCap":60059060},{"date":"2024-06-28","current":-0.420783,"twenty":-0.447482,"median":-0.43184,"eighty":-0.415207,"marketCap":57928818},{"date":"2024-07-05","current":-0.409802,"twenty":-0.444343,"median":-0.431265,"eighty":-0.415122,"marketCap":56417034},{"date":"2024-07-12","current":-0.419785,"twenty":-0.442746,"median":-0.429613,"eighty":-0.415306,"marketCap":57791383},{"date":"2024-07-19","current":-0.39333,"twenty":-0.441847,"median":-0.429269,"eighty":-0.409875,"marketCap":54149358},{"date":"2024-07-26","current":-0.392332,"twenty":-0.440267,"median":-0.428271,"eighty":-0.405269,"marketCap":54011923},{"date":"2024-08-02","current":-0.349405,"twenty":-0.439396,"median":-0.427644,"eighty":-0.402584,"marketCap":48102222},{"date":"2024-08-09","current":-0.399359,"twenty":-0.439118,"median":-0.427272,"eighty":-0.399343,"marketCap":49035652},{"date":"2024-08-16","current":-0.388657,"twenty":-0.438839,"median":-0.426153,"eighty":-0.392931,"marketCap":47721579},{"date":"2024-08-23","current":-0.395416,"twenty":-0.437818,"median":-0.425138,"eighty":-0.391852,"marketCap":48551520},{"date":"2024-08-30","current":-0.376265,"twenty":-0.436953,"median":-0.424277,"eighty":-0.388766,"marketCap":46200022},{"date":"2024-09-06","current":-0.32895,"twenty":-0.436767,"median":-0.420284,"eighty":-0.387305,"marketCap":40390438},{"date":"2024-09-13","current":-0.343595,"twenty":-0.436756,"median":-0.417078,"eighty":-0.385243,"marketCap":42188643},{"date":"2024-09-20","current":-0.344721,"twenty":-0.436584,"median":-0.416028,"eighty":-0.382645,"marketCap":42326966},{"date":"2024-09-27","current":-0.32388,"twenty":-0.436298,"median":-0.415315,"eighty":-0.381044,"marketCap":39767983},{"date":"2024-10-04","current":-0.39091,"twenty":-0.436257,"median":-0.412841,"eighty":-0.380465,"marketCap":47998226},{"date":"2024-10-11","current":-0.397106,"twenty":-0.436257,"median":-0.409802,"eighty":-0.381044,"marketCap":48759005},{"date":"2024-10-18","current":-0.380771,"twenty":-0.435858,"median":-0.406119,"eighty":-0.380433,"marketCap":46753315},{"date":"2024-10-25","current":-0.362183,"twenty":-0.435259,"median":-0.404105,"eighty":-0.375589,"marketCap":44470979},{"date":"2024-11-01","current":-0.337962,"twenty":-0.434859,"median":-0.402763,"eighty":-0.373922,"marketCap":41497026},{"date":"2024-11-08","current":-0.369505,"twenty":-0.43426,"median":-0.402315,"eighty":-0.371758,"marketCap":45370081},{"date":"2024-11-15","current":-0.448136,"twenty":-0.435663,"median":-0.402751,"eighty":-0.371758,"marketCap":45764989},{"date":"2024-11-22","current":-0.417627,"twenty":-0.435259,"median":-0.403865,"eighty":-0.371988,"marketCap":42649369},{"date":"2024-11-29","current":-0.435255,"twenty":-0.435258,"median":-0.405,"eighty":-0.372638,"marketCap":44449505},{"date":"2024-12-06","current":-0.424699,"twenty":-0.435056,"median":-0.407909,"eighty":-0.373893,"marketCap":43371501},{"date":"2024-12-13","current":-0.442712,"twenty":-0.435258,"median":-0.409923,"eighty":-0.374181,"marketCap":45211101},{"date":"2024-12-20","current":-0.421695,"twenty":-0.435259,"median":-0.414238,"eighty":-0.374917,"marketCap":43064785},{"date":"2024-12-27","current":-0.411526,"twenty":-0.435259,"median":-0.414218,"eighty":-0.375138,"marketCap":42026245},{"date":"2025-01-03","current":-0.446102,"twenty":-0.435259,"median":-0.414238,"eighty":-0.375138,"marketCap":45557281},{"date":"2025-01-10","current":-0.440678,"twenty":-0.435529,"median":-0.41489,"eighty":-0.375814,"marketCap":45003393},{"date":"2025-01-17","current":-0.441356,"twenty":-0.436063,"median":-0.414916,"eighty":-0.376603,"marketCap":45072629},{"date":"2025-01-24","current":-0.49695,"twenty":-0.436298,"median":-0.415315,"eighty":-0.377278,"marketCap":50749980},{"date":"2025-01-31","current":-0.502373,"twenty":-0.437042,"median":-0.416028,"eighty":-0.378314,"marketCap":51303868},{"date":"2025-02-07","current":-0.44339,"twenty":-0.439163,"median":-0.416949,"eighty":-0.379396,"marketCap":45280337},{"date":"2025-02-14","current":-0.450848,"twenty":-0.441313,"median":-0.417627,"eighty":-0.380433,"marketCap":46041933},{"date":"2025-02-21","current":-0.538306,"twenty":-0.442739,"median":-0.418046,"eighty":-0.380771,"marketCap":54973376},{"date":"2025-02-28","current":-0.53356,"twenty":-0.445966,"median":-0.419785,"eighty":-0.380787,"marketCap":54488724},{"date":"2025-03-07","current":-0.441356,"twenty":-0.448,"median":-0.420561,"eighty":-0.380948,"marketCap":45072629},{"date":"2025-03-14","current":-0.466441,"twenty":-0.453294,"median":-0.423051,"eighty":-0.381437,"marketCap":47634361},{"date":"2025-03-21","current":-0.482034,"twenty":-0.454916,"median":-0.424277,"eighty":-0.381859,"marketCap":49226788},{"date":"2025-03-28","current":-0.723666,"twenty":-0.46278,"median":-0.424699,"eighty":-0.381953,"marketCap":51844890},{"date":"2025-04-04","current":-0.531534,"twenty":-0.465219,"median":-0.425457,"eighty":-0.382234,"marketCap":38080141},{"date":"2025-04-11","current":-0.477893,"twenty":-0.467526,"median":-0.426274,"eighty":-0.382638,"marketCap":34237191},{"date":"2025-04-17","current":-0.376462,"twenty":-0.466441,"median":-0.426033,"eighty":-0.382177,"marketCap":26970522},{"date":"2025-04-25","current":-0.426202,"twenty":-0.466441,"median":-0.426118,"eighty":-0.381897,"marketCap":30533985},{"date":"2025-05-02","current":-0.404746,"twenty":-0.465763,"median":-0.425138,"eighty":-0.38185,"marketCap":28996805},{"date":"2025-05-09","current":-0.482769,"twenty":-0.466441,"median":-0.425457,"eighty":-0.381897,"marketCap":34586550},{"date":"2025-05-16","current":-0.432528,"twenty":-0.469961,"median":-0.426202,"eighty":-0.382177,"marketCap":27324503},{"date":"2025-05-23","current":-0.424784,"twenty":-0.4697,"median":-0.425904,"eighty":-0.382461,"marketCap":26835317},{"date":"2025-05-30","current":-0.409297,"twenty":-0.468178,"median":-0.424961,"eighty":-0.38317,"marketCap":25856946},{"date":"2025-06-06","current":-0.412502,"twenty":-0.466712,"median":-0.424777,"eighty":-0.383989,"marketCap":26059399},{"date":"2025-06-13","current":-0.452422,"twenty":-0.466712,"median":-0.424781,"eighty":-0.384601,"marketCap":28581277},{"date":"2025-06-20","current":-0.41472,"twenty":-0.466441,"median":-0.424553,"eighty":-0.384714,"marketCap":26199504},{"date":"2025-06-27","current":-0.421373,"twenty":-0.466034,"median":-0.424277,"eighty":-0.384714,"marketCap":26619817},{"date":"2025-07-03","current":-0.467946,"twenty":-0.46617,"median":-0.424407,"eighty":-0.384766,"marketCap":29562007},{"date":"2025-07-11","current":-0.454639,"twenty":-0.46617,"median":-0.424781,"eighty":-0.385243,"marketCap":28721381},{"date":"2025-07-18","current":-0.432462,"twenty":-0.465646,"median":-0.425138,"eighty":-0.38584,"marketCap":27320338},{"date":"2025-07-25","current":-0.517845,"twenty":-0.466441,"median":-0.426118,"eighty":-0.385841,"marketCap":32714354},{"date":"2025-08-01","current":-0.482361,"twenty":-0.467946,"median":-0.426396,"eighty":-0.386067,"marketCap":30472685},{"date":"2025-08-08","current":-0.528057,"twenty":-0.468998,"median":-0.427273,"eighty":-0.386418,"marketCap":30737682},{"date":"2025-08-15","current":-0.603396,"twenty":-0.471096,"median":-0.427464,"eighty":-0.386734,"marketCap":35123064},{"date":"2025-08-22","current":-0.655601,"twenty":-0.478344,"median":-0.42781,"eighty":-0.387541,"marketCap":38161881},{"date":"2025-08-29","current":-0.675026,"twenty":-0.481369,"median":-0.428271,"eighty":-0.388319,"marketCap":39292603},{"date":"2025-09-05","current":-0.699308,"twenty":-0.482355,"median":-0.429153,"eighty":-0.388657,"marketCap":40706006},{"date":"2025-09-12","current":-0.726017,"twenty":-0.487066,"median":-0.429441,"eighty":-0.388657,"marketCap":42260749},{"date":"2025-09-19","current":-0.825572,"twenty":-0.494632,"median":-0.429613,"eighty":-0.388693,"marketCap":48055702},{"date":"2025-09-26","current":-0.716305,"twenty":-0.500612,"median":-0.430509,"eighty":-0.388938,"marketCap":41695388},{"date":"2025-10-03","current":-0.718733,"twenty":-0.503633,"median":-0.431265,"eighty":-0.389652,"marketCap":41836728},{"date":"2025-10-10","current":-0.699308,"twenty":-0.506422,"median":-0.431815,"eighty":-0.391043,"marketCap":40706006},{"date":"2025-10-17","current":-0.654387,"twenty":-0.510966,"median":-0.432264,"eighty":-0.391667,"marketCap":38091210},{"date":"2025-10-24","current":-0.673812,"twenty":-0.519619,"median":-0.432462,"eighty":-0.392095,"marketCap":39221933},{"date":"2025-10-31","current":-0.602182,"twenty":-0.522034,"median":-0.432528,"eighty":-0.392532,"marketCap":35052394},{"date":"2025-11-07","current":-0.515982,"twenty":-0.525424,"median":-0.43383,"eighty":-0.393522,"marketCap":30034813},{"date":"2025-11-14","current":-1.012723,"twenty":-0.528678,"median":-0.43426,"eighty":-0.394402,"marketCap":43179461},{"date":"2025-11-21","current":-1.314139,"twenty":-0.532612,"median":-0.434916,"eighty":-0.39488,"marketCap":56030932},{"date":"2025-11-28","current":-1.467912,"twenty":-0.534238,"median":-0.435259,"eighty":-0.394993,"marketCap":62587366},{"date":"2025-12-05","current":-1.712287,"twenty":-0.54748,"median":-0.435846,"eighty":-0.395416,"marketCap":73006781},{"date":"2025-12-09","current":-1.974948,"twenty":-0.556047,"median":-0.435933,"eighty":-0.39558,"marketCap":84205879}],"updateTime":1765376867718},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BODI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548138513","title":"The Beachbody Company, Inc.盘中异动 早盘急速跳水5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548138513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548138513?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:07","pubTimestamp":1751555241,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时07分，The Beachbody Company, Inc.股票出现波动，股价快速下跌5.99%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.33%。其相关个股中，Global Interactive Technologies, Inc.、Sound Group Inc、进馨科技涨幅较大，Global Interactive Technologies, Inc.、Locafy Limited、Super League Enterprise, Inc.较为活跃，换手率分别为1342.78%、9.80%、6.90%，振幅较大的相关个股有Global Interactive Technologies, Inc.、进馨科技、Gibo Hldgs Ltd C/Wts 08/05/2030 ，振幅分别为70.55%、20.34%、16.70%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703230721a72cfd92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703230721a72cfd92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"gpt_icon":0},{"id":"2548890186","title":"The Beachbody Company, Inc.盘中异动 股价大涨7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890186?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:36","pubTimestamp":1751463385,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时36分，The Beachbody Company, Inc.股票出现波动，股价大幅拉升7.79%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.09%。其相关个股中，Global Interactive Technologies, Inc.、嘉银科技、Viewbix Inc.涨幅较大，Global Interactive Technologies, Inc.、Locafy Limited、Digital Ally, Inc.较为活跃，换手率分别为10.69%、2.45%、1.88%，振幅较大的相关个股有Gibo Holdings Limited、Locafy Limited、Digital Ally, Inc.，振幅分别为11.09%、5.60%、3.35%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070221362597975761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070221362597975761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"gpt_icon":0},{"id":"2548301735","title":"The Beachbody Company, Inc.盘中异动 下午盘股价大涨6.15%报4.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548301735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548301735?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 03:26","pubTimestamp":1751311566,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时26分，The Beachbody Company, Inc.股票出现波动，股价急速拉升6.15%。截至发稿，该股报4.14美元/股，成交量3.736万股，换手率0.53%，振幅5.13%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.07%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070103260695319839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070103260695319839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2546274179","title":"The Beachbody Company, Inc.盘中异动 股价大涨5.26%报4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546274179?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:39","pubTimestamp":1751031597,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时39分，The Beachbody Company, Inc.股票出现异动，股价急速拉升5.26%。截至发稿，该股报4.00美元/股，成交量2276股，换手率0.03%，振幅4.44%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.45%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213957a72107d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213957a72107d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2543635347","title":"The Beachbody Company, Inc.盘中异动 早盘股价大跌5.10%报3.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635347","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635347?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:01","pubTimestamp":1749826914,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日23时01分，The Beachbody Company, Inc.股票出现异动，股价大幅跳水5.10%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.49%。其相关个股中，Zedge, Inc.、Moneyhero Ltd C/Wts 13/09/2028 、Nerdwallet, Inc.涨幅较大，Digital Ally, Inc.、Zedge, Inc.、Asset Entities Inc.较为活跃，换手率分别为5.48%、4.09%、3.45%，振幅较大的相关个股有Moneyhero Ltd C/Wts 13/09/2028 、Gibo Holdings Limited、Zedge, Inc.，振幅分别为23.85%、17.11%、15.80%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613230154951b3c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613230154951b3c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"gpt_icon":0},{"id":"2542632548","title":"The Beachbody Company, Inc.盘中异动 股价大涨5.60%报4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542632548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542632548?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:36","pubTimestamp":1749738976,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时36分，The Beachbody Company, Inc.股票出现波动，股价快速上涨5.60%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.61%。其相关个股中，Genius Sports Limited、The Beachbody Company, Inc.、Izea Worldwide, Inc.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Super League Enterprise, Inc.较为活跃，换手率分别为6.60%、5.36%、2.64%，振幅较大的相关个股有Gibo Holdings Limited、Viewbix Inc.、Asset Entities Inc.，振幅分别为9.55%、9.40%、9.39%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612223616977cc047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612223616977cc047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2542343651","title":"The Beachbody Company, Inc.盘中异动 股价大涨7.57%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343651?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:33","pubTimestamp":1749565981,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时33分，The Beachbody Company, Inc.股票出现波动，股价急速上涨7.57%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.25%。其相关个股中，Digital Ally, Inc.、Rumble Inc C/Wts 16/09/2027 、The Beachbody Company, Inc.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Sound Group Inc较为活跃，换手率分别为40.29%、7.42%、6.86%，振幅较大的相关个股有Digital Ally, Inc.、Onfolio Holdings Inc.、Rumble Inc C/Wts 16/09/2027 ，振幅分别为16.94%、15.55%、10.83%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610223301a4a216ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610223301a4a216ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"gpt_icon":0},{"id":"2541398861","title":"The Beachbody Company, Inc.盘中异动 早盘急速下挫5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541398861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541398861?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:25","pubTimestamp":1749223519,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时25分，The Beachbody Company, Inc.股票出现异动，股价急速跳水5.91%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.67%。其相关个股中，进馨科技、The Arena Group Holdings, Inc.、Outbrain Inc.涨幅较大，Asset Entities Inc.、Super League Enterprise, Inc.、Nebius Group N.V.较为活跃，换手率分别为14.45%、5.54%、4.88%，振幅较大的相关个股有Onfolio Holdings Inc C/Wts 02/01/2027 (R/S)、Viewbix Inc.、Rumble Inc C/Wts 16/09/2027 ，振幅分别为61.15%、19.71%、11.41%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623252097748776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623252097748776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}]}}