DMC Global

5.09

-0.1000-1.93%

盘后：5.090.00000.00%18:44 EDT

成交量：14.34万

成交额：73.28万

市值：1.04亿

市盈率：-5.66

高：5.22

开：5.20

低：5.03

收：5.19

52周最高：9.20

52周最低：4.69

股本：2,048.59万

流通股本：1,717.35万

量比：0.47

换手率：0.83%

股息：- -

股息率：- -

每股收益(TTM):-0.9000

每股收益(LYR):-0.9000

净资产收益率：-2.71%

总资产收益率：0.59%

市净率：0.43

市盈率(LYR):-5.66

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BOOM/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BOOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOM\",,,,,undefined,":{"symbol":"BOOM","market":"US","secType":"STK","nameCN":"DMC Global","latestPrice":5.09,"timestamp":1775851200000,"preClose":5.19,"halted":0,"volume":143350,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"18:44 EDT","volume":2679,"amount":13636.32,"timestamp":1775861043429,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01926782273603093,"floatShares":17173465,"shares":20485914,"eps":-0.9,"marketStatus":"休市中","change":-0.1,"latestTime":"04-10 16:00:00 EDT","open":5.2,"high":5.22,"low":5.03,"amount":732778.8236,"amplitude":0.036609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.9,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.19,"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.19,"latestTime":"09:29 EDT","volume":103,"amount":537.5099805,"timestamp":1775827799010,"change":0.02,"changeRate":0.003854,"amplitude":0.013487},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"18:44 EDT","volume":2679,"amount":13636.32,"timestamp":1775861043429,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.47488000647002265,"impliedVol":0.6507,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOM\",,,,,undefined,":{"symbol":"BOOM","floatShares":17173465,"roa":"0.59%","roe":"-2.71%","lyrEps":-0.9,"volumeRatio":0.47488000647002265,"shares":20485914,"dividePrice":0,"high":5.22,"amplitude":0.036609,"preClose":5.19,"low":5.03,"week52Low":4.69,"pbRate":"0.43","psRate":"0.17","week52High":9.2,"institutionHeld":0.886,"latestPrice":5.09,"eps":-0.9,"divideRate":0,"volume":143350,"delay":0,"ttmEps":-0.9,"open":5.2,"prevYearClose":6.69,"prevWeekClose":5.55,"prevMonthClose":5.21,"prevQuarterClose":5.21,"fiveDayClose":5.55,"twentyDayClose":4.855,"sixtyDayClose":8.01,"dividendPayoutRate":0.12668806384379452,"dividendGrowthYears":0,"dividendGrowthRate":-0.5689655172413792,"fiveYearAvgDividendRate":0.0039926975939633584},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-23","symbol":"BOOM","fiscalQuarterEnding":"2025/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2025-11-04","symbol":"BOOM","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-08-05","symbol":"BOOM","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-05-01","symbol":"BOOM","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-02-24","symbol":"BOOM","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOOM\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.02,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-15","value":0.02,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-31","paymentDate":"2017-01-16","value":0.02,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.02,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1732075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOOM","date":"2026-04-10","current":-5.655556,"percent":0.271417,"low":-5617.446947,"twenty":-88.729265,"median":9.530987,"eighty":33.862364,"high":550.170251,"avg":-286.948299,"sd":1075.226347,"marketCap":106266033},"quantilePoints":[{"date":"2021-04-16","current":-626.669757,"twenty":-61.121646,"median":-12.306638,"eighty":23.722683,"marketCap":884857697},{"date":"2021-04-23","current":-154.172055,"twenty":-62.744897,"median":-12.358274,"eighty":23.641729,"marketCap":791673500},{"date":"2021-04-30","current":-166.505819,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":855007380},{"date":"2021-05-07","current":-202.823861,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":1041500524},{"date":"2021-05-14","current":-196.010844,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":1006515686},{"date":"2021-05-21","current":-189.197828,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":971530847},{"date":"2021-05-28","current":-192.986885,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":990987655},{"date":"2021-06-04","current":-218.016523,"twenty":-87.777348,"median":-12.580198,"eighty":22.06344,"marketCap":1119514844},{"date":"2021-06-11","current":-219.728885,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":1128307825},{"date":"2021-06-18","current":-200.492133,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":1029527104},{"date":"2021-06-25","current":-207.30515,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":1064511943},{"date":"2021-07-02","current":-215.721228,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":1107728508},{"date":"2021-07-09","current":-207.851648,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":1067318213},{"date":"2021-07-16","current":-185.044438,"twenty":-88.32687,"median":-12.664425,"eighty":22.062159,"marketCap":950203191},{"date":"2021-07-23","current":350.226648,"twenty":-85.800417,"median":-12.400058,"eighty":33.747244,"marketCap":783457012},{"date":"2021-07-30","current":366.381941,"twenty":-62.620031,"median":-12.358274,"eighty":38.564509,"marketCap":819596401},{"date":"2021-08-06","current":362.196632,"twenty":-62.620031,"median":-12.08288,"eighty":38.859306,"marketCap":810233865},{"date":"2021-08-13","current":338.675196,"twenty":-62.620031,"median":-11.635366,"eighty":39.00108,"marketCap":757616413},{"date":"2021-08-20","current":310.382507,"twenty":-62.620031,"median":-11.49767,"eighty":39.217115,"marketCap":694325669},{"date":"2021-08-27","current":346.041339,"twenty":-62.620031,"median":-10.533793,"eighty":39.421898,"marketCap":774094476},{"date":"2021-09-03","current":334.406181,"twenty":-62.495166,"median":-10.161513,"eighty":39.523164,"marketCap":748066626},{"date":"2021-09-10","current":335.159536,"twenty":-62.495166,"median":-9.75925,"eighty":39.671688,"marketCap":749751882},{"date":"2021-09-17","current":329.634928,"twenty":-62.495166,"median":-9.51828,"eighty":39.937388,"marketCap":737393335},{"date":"2021-09-24","current":308.875796,"twenty":-62.495166,"median":-9.43222,"eighty":40.353549,"marketCap":690955156},{"date":"2021-10-01","current":330.555696,"twenty":-62.495166,"median":-9.331226,"eighty":40.641596,"marketCap":739453093},{"date":"2021-10-08","current":333.318,"twenty":-62.3703,"median":-9.294523,"eighty":40.702356,"marketCap":745632367},{"date":"2021-10-15","current":347.799169,"twenty":-62.3703,"median":-9.199692,"eighty":40.891387,"marketCap":778026741},{"date":"2021-10-22","current":478.676439,"twenty":-62.3703,"median":-9.099331,"eighty":41.174933,"marketCap":781199949},{"date":"2021-10-29","current":479.364852,"twenty":-62.3703,"median":-9.032424,"eighty":42.196599,"marketCap":782323439},{"date":"2021-11-05","current":497.493059,"twenty":-62.3703,"median":-8.998971,"eighty":43.524314,"marketCap":811908672},{"date":"2021-11-12","current":487.625807,"twenty":-62.3703,"median":-8.915858,"eighty":45.142327,"marketCap":795805317},{"date":"2021-11-19","current":437.027458,"twenty":-62.3703,"median":-8.847009,"eighty":50.920379,"marketCap":713228812},{"date":"2021-11-26","current":424.980233,"twenty":-62.3703,"median":-8.812585,"eighty":51.904075,"marketCap":693567740},{"date":"2021-12-03","current":407.540439,"twenty":-62.3703,"median":-8.743737,"eighty":53.326721,"marketCap":665105997},{"date":"2021-12-10","current":449.763097,"twenty":-62.3703,"median":-8.731344,"eighty":54.159599,"marketCap":734013375},{"date":"2021-12-17","current":442.764233,"twenty":-62.3703,"median":-8.69789,"eighty":56.274596,"marketCap":722591228},{"date":"2021-12-23","current":468.343968,"twenty":-62.3703,"median":-8.664437,"eighty":57.382256,"marketCap":764337355},{"date":"2021-12-31","current":467.845506,"twenty":-62.3703,"median":-8.59753,"eighty":68.006301,"marketCap":763523865},{"date":"2022-01-07","current":509.657499,"twenty":-62.245435,"median":-8.530624,"eighty":69.32591,"marketCap":831761039},{"date":"2022-01-14","current":550.170251,"twenty":-62.245435,"median":-8.430263,"eighty":70.376166,"marketCap":897877850},{"date":"2022-01-21","current":480.129255,"twenty":-62.245435,"median":-8.346629,"eighty":70.554981,"marketCap":783570944},{"date":"2022-01-28","current":462.412308,"twenty":-62.245435,"median":9.566572,"eighty":71.501116,"marketCap":754656887},{"date":"2022-02-04","current":441.151972,"twenty":-62.245435,"median":9.997015,"eighty":72.227023,"marketCap":719960019},{"date":"2022-02-11","current":437.254244,"twenty":-62.245435,"median":10.341368,"eighty":73.123392,"marketCap":713598926},{"date":"2022-02-18","current":415.757682,"twenty":-62.245435,"median":10.404012,"eighty":74.088621,"marketCap":678516537},{"date":"2022-02-25","current":-3050.767,"twenty":-81.774856,"median":10.49221,"eighty":74.998194,"marketCap":616254934},{"date":"2022-03-04","current":-2575.353139,"twenty":-88.898236,"median":10.49221,"eighty":74.998194,"marketCap":520221334},{"date":"2022-03-11","current":-3170.107436,"twenty":-90.597483,"median":10.49221,"eighty":74.998194,"marketCap":640361702},{"date":"2022-03-18","current":-3351.117812,"twenty":-93.059545,"median":10.49221,"eighty":74.998194,"marketCap":676925798},{"date":"2022-03-25","current":-3075.630693,"twenty":-95.89667,"median":10.49221,"eighty":74.998194,"marketCap":621277400},{"date":"2022-04-01","current":-3092.969045,"twenty":-96.69321,"median":10.49221,"eighty":74.998194,"marketCap":624779747},{"date":"2022-04-08","current":-2664.981302,"twenty":-98.137104,"median":10.49221,"eighty":74.998194,"marketCap":538326223},{"date":"2022-04-14","current":-2737.373045,"twenty":-99.691205,"median":10.49221,"eighty":74.998194,"marketCap":552949355},{"date":"2022-04-22","current":-2308.813936,"twenty":-100.496844,"median":10.49221,"eighty":74.998194,"marketCap":466380415},{"date":"2022-04-29","current":-1929.481208,"twenty":-101.302481,"median":10.49221,"eighty":74.998194,"marketCap":389755204},{"date":"2022-05-06","current":-126.319148,"twenty":-102.737037,"median":10.49221,"eighty":74.998194,"marketCap":495423699},{"date":"2022-05-13","current":-107.677007,"twenty":-104.561417,"median":10.49221,"eighty":74.998194,"marketCap":422309222},{"date":"2022-05-20","current":-129.50074,"twenty":-105.916361,"median":10.49221,"eighty":74.998194,"marketCap":507901903},{"date":"2022-05-27","current":-137.902132,"twenty":-106.828379,"median":10.49221,"eighty":74.998194,"marketCap":540852161},{"date":"2022-06-03","current":-147.198346,"twenty":-107.227126,"median":10.49221,"eighty":74.998194,"marketCap":577311914},{"date":"2022-06-10","current":-127.213971,"twenty":-107.876287,"median":10.49221,"eighty":74.998194,"marketCap":498933194},{"date":"2022-06-17","current":-87.096083,"twenty":-108.397293,"median":10.49221,"eighty":74.998194,"marketCap":341590838},{"date":"2022-06-24","current":-93.807254,"twenty":-108.423282,"median":10.522946,"eighty":75.097787,"marketCap":367912050},{"date":"2022-07-01","current":-90.526237,"twenty":-108.423282,"median":10.522946,"eighty":75.097787,"marketCap":355043902},{"date":"2022-07-08","current":-95.944886,"twenty":-108.423282,"median":10.522946,"eighty":75.097787,"marketCap":376295844},{"date":"2022-07-15","current":-89.233715,"twenty":-108.423282,"median":10.522946,"eighty":75.097787,"marketCap":349974632},{"date":"2022-07-22","current":-96.889421,"twenty":-108.423282,"median":10.522946,"eighty":75.097787,"marketCap":380000311},{"date":"2022-07-29","current":-113.145368,"twenty":-108.6052,"median":10.522946,"eighty":75.097787,"marketCap":443756135},{"date":"2022-08-05","current":-4518.471564,"twenty":-109.243213,"median":10.522946,"eighty":75.097787,"marketCap":424736327},{"date":"2022-08-12","current":-4861.25216,"twenty":-109.9648,"median":10.522946,"eighty":75.097787,"marketCap":456957703},{"date":"2022-08-19","current":-5120.934436,"twenty":-110.692912,"median":10.522946,"eighty":75.097787,"marketCap":481367837},{"date":"2022-08-26","current":-5023.293904,"twenty":-111.235754,"median":10.522946,"eighty":75.097787,"marketCap":472189627},{"date":"2022-09-02","current":-4483.154777,"twenty":-112.102562,"median":10.522946,"eighty":75.097787,"marketCap":421416549},{"date":"2022-09-09","current":-4107.13484,"twenty":-112.826464,"median":10.522946,"eighty":75.097787,"marketCap":386070675},{"date":"2022-09-16","current":-4001.184468,"twenty":-113.951513,"median":10.522946,"eighty":75.097787,"marketCap":376111340},{"date":"2022-09-23","current":-3382.101926,"twenty":-116.690132,"median":10.522946,"eighty":75.097787,"marketCap":317917581},{"date":"2022-09-30","current":-3319.778181,"twenty":-118.363787,"median":10.522946,"eighty":75.097787,"marketCap":312059149},{"date":"2022-10-07","current":-3523.369085,"twenty":-122.652849,"median":10.522946,"eighty":75.097787,"marketCap":331196694},{"date":"2022-10-14","current":-3344.707681,"twenty":-125.006742,"median":10.522946,"eighty":75.097787,"marketCap":314402522},{"date":"2022-10-21","current":-3999.107011,"twenty":-127.975791,"median":10.522946,"eighty":75.097787,"marketCap":375916059},{"date":"2022-10-28","current":-4323.190489,"twenty":-129.470913,"median":10.522946,"eighty":75.097787,"marketCap":406379906},{"date":"2022-11-04","current":67.41181,"twenty":-130.079376,"median":10.537219,"eighty":75.097787,"marketCap":419301456},{"date":"2022-11-11","current":67.976976,"twenty":-130.079376,"median":10.690416,"eighty":75.097787,"marketCap":422816792},{"date":"2022-11-18","current":61.132181,"twenty":-130.079376,"median":10.80996,"eighty":75.097787,"marketCap":380242168},{"date":"2022-11-25","current":56.705043,"twenty":-130.079376,"median":10.974454,"eighty":75.097787,"marketCap":352705370},{"date":"2022-12-02","current":57.992367,"twenty":-130.079376,"median":11.122043,"eighty":75.097787,"marketCap":360712524},{"date":"2022-12-09","current":49.860249,"twenty":-130.079376,"median":11.225727,"eighty":75.097787,"marketCap":310130746},{"date":"2022-12-16","current":50.6766,"twenty":-130.079376,"median":11.361526,"eighty":75.097787,"marketCap":315208454},{"date":"2022-12-23","current":54.475775,"twenty":-130.079376,"median":11.520788,"eighty":75.097787,"marketCap":338839323},{"date":"2022-12-30","current":61.037987,"twenty":-130.079376,"median":11.562023,"eighty":75.097787,"marketCap":379656279},{"date":"2023-01-06","current":59.687867,"twenty":-130.079376,"median":11.628083,"eighty":75.097787,"marketCap":371258532},{"date":"2023-01-13","current":68.479346,"twenty":-130.079376,"median":11.721966,"eighty":75.097787,"marketCap":425941535},{"date":"2023-01-20","current":69.170106,"twenty":-130.079376,"median":11.800143,"eighty":75.097787,"marketCap":430238057},{"date":"2023-01-27","current":67.003634,"twenty":-130.079376,"median":11.837308,"eighty":75.097787,"marketCap":416762602},{"date":"2023-02-03","current":79.719881,"twenty":-130.079376,"median":11.888273,"eighty":75.488753,"marketCap":495857661},{"date":"2023-02-10","current":78.840733,"twenty":-130.079376,"median":11.957449,"eighty":76.205671,"marketCap":490389360},{"date":"2023-02-17","current":81.132797,"twenty":-130.079376,"median":12.027757,"eighty":77.143975,"marketCap":504646000},{"date":"2023-02-24","current":40.073484,"twenty":-130.079376,"median":12.049216,"eighty":77.261676,"marketCap":490779953},{"date":"2023-03-03","current":43.394728,"twenty":-130.079376,"median":12.073154,"eighty":77.261676,"marketCap":531455236},{"date":"2023-03-10","current":37.257291,"twenty":-130.079376,"median":12.11091,"eighty":77.261676,"marketCap":456290038},{"date":"2023-03-17","current":33.842907,"twenty":-130.079376,"median":12.159193,"eighty":77.261676,"marketCap":414474083},{"date":"2023-03-24","current":32.53878,"twenty":-130.079376,"median":12.210856,"eighty":77.261676,"marketCap":398502437},{"date":"2023-03-31","current":35.370139,"twenty":-130.028194,"median":12.244609,"eighty":77.257149,"marketCap":433178096},{"date":"2023-04-06","current":32.391771,"twenty":-130.028194,"median":12.333772,"eighty":77.257149,"marketCap":396702016},{"date":"2023-04-14","current":32.150281,"twenty":-130.079376,"median":12.389877,"eighty":77.261676,"marketCap":393744496},{"date":"2023-04-21","current":32.471862,"twenty":-130.079376,"median":12.430846,"eighty":77.261676,"marketCap":397682894},{"date":"2023-04-28","current":29.960404,"twenty":-130.079376,"median":12.604467,"eighty":77.261676,"marketCap":366925069},{"date":"2023-05-05","current":28.27,"twenty":-130.079376,"median":12.640844,"eighty":77.261676,"marketCap":346222688},{"date":"2023-05-12","current":21.126592,"twenty":-130.079376,"median":12.948798,"eighty":77.261676,"marketCap":347405681},{"date":"2023-05-19","current":20.94674,"twenty":-130.079376,"median":13.090817,"eighty":77.261676,"marketCap":344448198},{"date":"2023-05-26","current":20.706938,"twenty":-130.079376,"median":13.336754,"eighty":77.261676,"marketCap":340504887},{"date":"2023-06-02","current":20.167383,"twenty":-130.079376,"median":13.599627,"eighty":77.261676,"marketCap":331632438},{"date":"2023-06-09","current":21.438335,"twenty":-130.079376,"median":14.138784,"eighty":77.261676,"marketCap":352531985},{"date":"2023-06-16","current":20.071462,"twenty":-130.079376,"median":14.547209,"eighty":77.261676,"marketCap":330055113},{"date":"2023-06-23","current":18.680608,"twenty":-130.130558,"median":15.282909,"eighty":77.266203,"marketCap":307183911},{"date":"2023-06-30","current":21.114602,"twenty":-130.18174,"median":15.503346,"eighty":77.27073,"marketCap":347208515},{"date":"2023-07-07","current":18.89643,"twenty":-130.18174,"median":15.701943,"eighty":77.27073,"marketCap":310732891},{"date":"2023-07-14","current":21.89396,"twenty":-130.18174,"median":15.883309,"eighty":77.27073,"marketCap":360024276},{"date":"2023-07-21","current":21.92993,"twenty":-130.18174,"median":16.073511,"eighty":77.27073,"marketCap":360615772},{"date":"2023-07-28","current":21.90595,"twenty":-129.8917,"median":16.656488,"eighty":77.27073,"marketCap":360221441},{"date":"2023-08-04","current":22.349584,"twenty":-129.8917,"median":16.848678,"eighty":77.27073,"marketCap":367516566},{"date":"2023-08-11","current":17.341517,"twenty":-129.8917,"median":17.092119,"eighty":77.27073,"marketCap":426514608},{"date":"2023-08-18","current":18.289756,"twenty":-129.8917,"median":17.33556,"eighty":77.27073,"marketCap":449836537},{"date":"2023-08-25","current":18.530833,"twenty":-129.8917,"median":17.636658,"eighty":77.27073,"marketCap":455765841},{"date":"2023-09-01","current":19.302282,"twenty":-129.8917,"median":17.976194,"eighty":77.27073,"marketCap":474739614},{"date":"2023-09-08","current":21.182687,"twenty":-129.8917,"median":18.290105,"eighty":77.27073,"marketCap":520988186},{"date":"2023-09-15","current":20.475526,"twenty":-129.8917,"median":18.426366,"eighty":77.27073,"marketCap":503595561},{"date":"2023-09-22","current":19.535323,"twenty":-129.8917,"median":18.680608,"eighty":77.27073,"marketCap":480471275},{"date":"2023-09-29","current":20.089802,"twenty":-129.8917,"median":18.996917,"eighty":77.27073,"marketCap":494108675},{"date":"2023-10-06","current":17.45402,"twenty":-129.8917,"median":19.117455,"eighty":77.27073,"marketCap":429281616},{"date":"2023-10-13","current":16.995972,"twenty":-129.8917,"median":19.117455,"eighty":77.27073,"marketCap":418015939},{"date":"2023-10-20","current":16.19238,"twenty":-129.8917,"median":19.117455,"eighty":77.27073,"marketCap":398251592},{"date":"2023-10-27","current":14.930741,"twenty":-130.079376,"median":19.072888,"eighty":77.293365,"marketCap":367221567},{"date":"2023-11-03","current":14.025072,"twenty":-130.079376,"median":18.77422,"eighty":77.293365,"marketCap":375324949},{"date":"2023-11-10","current":11.697001,"twenty":-130.079376,"median":18.504717,"eighty":77.293365,"marketCap":313023443},{"date":"2023-11-17","current":11.719154,"twenty":-130.079376,"median":18.349363,"eighty":77.293365,"marketCap":313616290},{"date":"2023-11-24","current":11.99238,"twenty":-130.079376,"median":18.254696,"eighty":77.293365,"marketCap":320928075},{"date":"2023-12-01","current":11.77823,"twenty":-130.079376,"median":17.88403,"eighty":77.293365,"marketCap":315197216},{"date":"2023-12-08","current":12.250836,"twenty":-130.028194,"median":17.681503,"eighty":77.284311,"marketCap":327844628},{"date":"2023-12-15","current":13.107435,"twenty":-130.028194,"median":17.45402,"eighty":77.284311,"marketCap":350768062},{"date":"2023-12-22","current":13.964033,"twenty":-130.028194,"median":17.325445,"eighty":77.284311,"marketCap":373691496},{"date":"2023-12-29","current":14.067416,"twenty":-130.079376,"median":17.156182,"eighty":77.293365,"marketCap":376458118},{"date":"2024-01-05","current":12.871132,"twenty":-130.130558,"median":16.963992,"eighty":77.302419,"marketCap":344444356},{"date":"2024-01-12","current":12.295143,"twenty":-130.130558,"median":16.778208,"eighty":77.302419,"marketCap":329030323},{"date":"2024-01-19","current":12.634829,"twenty":-130.18174,"median":16.587709,"eighty":77.311473,"marketCap":338120650},{"date":"2024-01-26","current":12.826825,"twenty":-130.130558,"median":16.417386,"eighty":77.302419,"marketCap":343258661},{"date":"2024-02-02","current":12.597906,"twenty":-130.130558,"median":15.958197,"eighty":77.302419,"marketCap":337132571},{"date":"2024-02-09","current":12.863747,"twenty":-130.130558,"median":15.775698,"eighty":77.302419,"marketCap":344246741},{"date":"2024-02-16","current":13.712961,"twenty":-130.130558,"median":15.663505,"eighty":77.302419,"marketCap":366972559},{"date":"2024-02-23","current":13.124718,"twenty":-130.130558,"median":15.477721,"eighty":77.302419,"marketCap":344641972},{"date":"2024-03-01","current":12.5684,"twenty":-130.079376,"median":15.228554,"eighty":77.293365,"marketCap":330033615},{"date":"2024-03-08","current":12.88487,"twenty":-130.079376,"median":15.028817,"eighty":77.293365,"marketCap":338343814},{"date":"2024-03-15","current":13.118456,"twenty":-130.079376,"median":14.370381,"eighty":77.293365,"marketCap":344477533},{"date":"2024-03-22","current":14.165823,"twenty":-130.079376,"median":14.252579,"eighty":77.293365,"marketCap":371980334},{"date":"2024-03-28","current":14.263778,"twenty":-130.079376,"median":14.120912,"eighty":77.293365,"marketCap":374552538},{"date":"2024-04-05","current":14.367087,"twenty":-130.130558,"median":14.103041,"eighty":77.302419,"marketCap":377265333},{"date":"2024-04-12","current":13.758312,"twenty":-130.130558,"median":14.090472,"eighty":77.302419,"marketCap":361279513},{"date":"2024-04-19","current":12.60164,"twenty":-130.130558,"median":14.025072,"eighty":77.180191,"marketCap":330906457},{"date":"2024-04-26","current":12.746224,"twenty":-130.079376,"median":13.922515,"eighty":77.143975,"marketCap":334703089},{"date":"2024-05-03","current":11.733224,"twenty":-130.079376,"median":13.750405,"eighty":75.733826,"marketCap":327509470},{"date":"2024-05-10","current":9.807416,"twenty":-130.079376,"median":13.570022,"eighty":74.368947,"marketCap":273754413},{"date":"2024-05-17","current":9.320625,"twenty":-130.079376,"median":13.436044,"eighty":72.456305,"marketCap":260166603},{"date":"2024-05-24","current":9.571179,"twenty":-130.079376,"median":13.338266,"eighty":71.544122,"marketCap":267160329},{"date":"2024-05-31","current":9.299149,"twenty":-130.079376,"median":13.232971,"eighty":71.270241,"marketCap":259567141},{"date":"2024-06-07","current":9.04569,"twenty":-130.079376,"median":13.174171,"eighty":70.394273,"marketCap":252492345},{"date":"2024-06-14","current":10.359469,"twenty":-130.079376,"median":13.101643,"eighty":69.496802,"marketCap":289163852},{"date":"2024-06-21","current":10.373827,"twenty":-130.130558,"median":13.022917,"eighty":68.52825,"marketCap":289564633},{"date":"2024-06-28","current":10.35229,"twenty":-130.130558,"median":12.922823,"eighty":68.014942,"marketCap":288963461},{"date":"2024-07-05","current":9.978975,"twenty":-130.130558,"median":12.871132,"eighty":67.462934,"marketCap":278543142},{"date":"2024-07-12","current":10.445618,"twenty":-130.130558,"median":12.83754,"eighty":66.520102,"marketCap":291568541},{"date":"2024-07-19","current":10.043588,"twenty":-130.130558,"median":12.77938,"eighty":64.812043,"marketCap":280346659},{"date":"2024-07-26","current":10.1082,"twenty":-130.130558,"median":12.738614,"eighty":63.788464,"marketCap":282150176},{"date":"2024-08-02","current":14.197156,"twenty":-130.130558,"median":12.716058,"eighty":63.788464,"marketCap":258700572},{"date":"2024-08-09","current":12.635579,"twenty":-130.130558,"median":12.709079,"eighty":63.788464,"marketCap":230245513},{"date":"2024-08-16","current":12.88851,"twenty":-130.130558,"median":12.708673,"eighty":63.788464,"marketCap":234854431},{"date":"2024-08-23","current":13.086456,"twenty":-130.130558,"median":12.716058,"eighty":63.788464,"marketCap":238461410},{"date":"2024-08-30","current":13.603317,"twenty":-130.130558,"median":12.756775,"eighty":63.788464,"marketCap":247879634},{"date":"2024-09-06","current":12.030742,"twenty":-130.130558,"median":12.765409,"eighty":63.788464,"marketCap":219224187},{"date":"2024-09-13","current":11.788808,"twenty":-130.130558,"median":12.746224,"eighty":63.788464,"marketCap":214815657},{"date":"2024-09-20","current":14.197156,"twenty":-130.130558,"median":12.756775,"eighty":63.788464,"marketCap":258700572},{"date":"2024-09-27","current":14.296129,"twenty":-130.130558,"median":12.826825,"eighty":63.788464,"marketCap":260504062},{"date":"2024-10-04","current":14.637037,"twenty":-130.130558,"median":12.871132,"eighty":63.788464,"marketCap":266716081},{"date":"2024-10-11","current":14.812989,"twenty":-130.130558,"median":12.88851,"eighty":63.788464,"marketCap":269922285},{"date":"2024-10-18","current":14.263138,"twenty":-130.130558,"median":12.945151,"eighty":63.788464,"marketCap":259902898},{"date":"2024-10-25","current":11.392915,"twenty":-130.130558,"median":12.951685,"eighty":63.788464,"marketCap":207601698},{"date":"2024-11-01","current":10.854061,"twenty":-130.130558,"median":12.951685,"eighty":63.788464,"marketCap":197782699},{"date":"2024-11-08","current":-2.018238,"twenty":-130.130558,"median":12.951685,"eighty":63.788464,"marketCap":185645571},{"date":"2024-11-15","current":-1.746091,"twenty":-130.130558,"median":12.951685,"eighty":63.788464,"marketCap":160612457},{"date":"2024-11-22","current":-1.611107,"twenty":-130.130558,"median":12.951685,"eighty":63.788464,"marketCap":148196033},{"date":"2024-11-29","current":-1.752623,"twenty":-130.130558,"median":12.951685,"eighty":63.788464,"marketCap":161213252},{"date":"2024-12-06","current":-1.743914,"twenty":-130.130558,"median":12.951685,"eighty":63.788464,"marketCap":160412192},{"date":"2024-12-13","current":-1.611107,"twenty":-130.130558,"median":12.907476,"eighty":63.788464,"marketCap":148196033},{"date":"2024-12-20","current":-1.489185,"twenty":-130.130558,"median":12.885901,"eighty":63.788464,"marketCap":136981198},{"date":"2024-12-27","current":-1.537083,"twenty":-130.130558,"median":12.885901,"eighty":63.788464,"marketCap":141387026},{"date":"2025-01-03","current":-1.587158,"twenty":-130.130558,"median":12.885901,"eighty":63.788464,"marketCap":145993119},{"date":"2025-01-10","current":-1.611107,"twenty":-130.18174,"median":12.887206,"eighty":63.826142,"marketCap":148196033},{"date":"2025-01-17","current":-1.621992,"twenty":-130.18174,"median":12.887206,"eighty":63.826142,"marketCap":149197357},{"date":"2025-01-24","current":-1.591512,"twenty":-130.18174,"median":12.887206,"eighty":63.826142,"marketCap":146393649},{"date":"2025-01-31","current":-1.772217,"twenty":-130.18174,"median":12.887206,"eighty":63.826142,"marketCap":163015636},{"date":"2025-02-07","current":-1.72432,"twenty":-130.18174,"median":12.887206,"eighty":63.826142,"marketCap":158609808},{"date":"2025-02-14","current":-1.872367,"twenty":-130.18174,"median":12.887206,"eighty":63.826142,"marketCap":172227822},{"date":"2025-02-21","current":-1.837532,"twenty":-130.18174,"median":12.885385,"eighty":63.826142,"marketCap":169023584},{"date":"2025-02-28","current":-1.817335,"twenty":-130.18174,"median":12.865132,"eighty":63.826142,"marketCap":171650896},{"date":"2025-03-07","current":-1.768044,"twenty":-130.232922,"median":12.797287,"eighty":63.86382,"marketCap":166995270},{"date":"2025-03-14","current":-1.733754,"twenty":-130.232922,"median":12.797287,"eighty":63.86382,"marketCap":163756574},{"date":"2025-03-21","current":-1.879484,"twenty":-130.232922,"median":12.797287,"eighty":63.86382,"marketCap":177521033},{"date":"2025-03-28","current":-1.798047,"twenty":-130.232922,"median":12.797287,"eighty":63.86382,"marketCap":169829129},{"date":"2025-04-04","current":-1.527387,"twenty":-130.232922,"median":12.797287,"eighty":63.86382,"marketCap":144264720},{"date":"2025-04-11","current":-1.427301,"twenty":-130.18174,"median":12.788334,"eighty":63.826142,"marketCap":134811476},{"date":"2025-04-17","current":-1.40772,"twenty":-130.18174,"median":12.788334,"eighty":63.826142,"marketCap":132961929},{"date":"2025-04-25","current":-1.483871,"twenty":-130.232922,"median":12.756775,"eighty":63.86382,"marketCap":140154614},{"date":"2025-05-02","current":-1.569698,"twenty":-130.232922,"median":12.716058,"eighty":63.86382,"marketCap":151221528},{"date":"2025-05-09","current":-1.473984,"twenty":-130.232922,"median":12.677737,"eighty":63.86382,"marketCap":142000703},{"date":"2025-05-16","current":-1.473984,"twenty":-130.232922,"median":12.627444,"eighty":63.86382,"marketCap":142000703},{"date":"2025-05-23","current":-1.403795,"twenty":-130.232922,"median":12.59854,"eighty":63.86382,"marketCap":135238765},{"date":"2025-05-30","current":-1.444207,"twenty":-130.232922,"median":12.5684,"eighty":63.86382,"marketCap":139132002},{"date":"2025-06-06","current":-1.480365,"twenty":-130.232922,"median":12.485515,"eighty":63.86382,"marketCap":142615425},{"date":"2025-06-13","current":-1.710077,"twenty":-130.232922,"median":12.398526,"eighty":63.86382,"marketCap":164745404},{"date":"2025-06-20","current":-1.684554,"twenty":-130.243159,"median":12.343142,"eighty":63.907777,"marketCap":162286518},{"date":"2025-06-27","current":-1.544174,"twenty":-130.243159,"median":12.243451,"eighty":63.907777,"marketCap":148762641},{"date":"2025-07-03","current":-1.793029,"twenty":-130.243159,"median":12.099455,"eighty":63.907777,"marketCap":172736786},{"date":"2025-07-11","current":-1.790902,"twenty":-130.243159,"median":12.037406,"eighty":63.907777,"marketCap":172531879},{"date":"2025-07-18","current":-1.697315,"twenty":-130.243159,"median":11.99238,"eighty":63.907777,"marketCap":163515961},{"date":"2025-07-25","current":-1.784521,"twenty":-130.243159,"median":11.838743,"eighty":63.474483,"marketCap":171917157},{"date":"2025-08-01","current":-1.720712,"twenty":-130.243159,"median":11.750019,"eighty":61.056826,"marketCap":165769940},{"date":"2025-08-08","current":-1.26998,"twenty":-130.243159,"median":11.674848,"eighty":58.055163,"marketCap":127295148},{"date":"2025-08-15","current":-1.277166,"twenty":-130.243159,"median":11.44896,"eighty":57.370684,"marketCap":128015493},{"date":"2025-08-22","current":-1.359299,"twenty":-130.243159,"median":10.997022,"eighty":55.675185,"marketCap":136248000},{"date":"2025-08-29","current":-1.295646,"twenty":-130.243159,"median":10.635865,"eighty":53.326603,"marketCap":129867807},{"date":"2025-09-05","current":-1.422952,"twenty":-130.253395,"median":10.409723,"eighty":51.86345,"marketCap":142628194},{"date":"2025-09-12","current":-1.443485,"twenty":-130.243159,"median":10.327163,"eighty":49.897927,"marketCap":144686321},{"date":"2025-09-19","current":-1.574898,"twenty":-130.243159,"median":10.230245,"eighty":42.971677,"marketCap":157858333},{"date":"2025-09-26","current":-1.681671,"twenty":-130.243159,"median":10.093841,"eighty":41.588024,"marketCap":168560593},{"date":"2025-10-03","current":-1.712471,"twenty":-130.243159,"median":9.961028,"eighty":36.752165,"marketCap":171647783},{"date":"2025-10-10","current":-1.652924,"twenty":-130.243159,"median":9.803456,"eighty":34.796047,"marketCap":165679215},{"date":"2025-10-17","current":-1.550258,"twenty":-130.243159,"median":9.663709,"eighty":34.08908,"marketCap":155388580},{"date":"2025-10-24","current":-1.679617,"twenty":-130.243159,"median":9.530987,"eighty":33.862364,"marketCap":168354780},{"date":"2025-10-31","current":-1.737111,"twenty":-130.243159,"median":9.530987,"eighty":33.862364,"marketCap":174117535},{"date":"2025-11-07","current":-63.983475,"twenty":-130.243159,"median":9.530987,"eighty":33.862364,"marketCap":127455083},{"date":"2025-11-14","current":-60.675768,"twenty":-130.243159,"median":9.530987,"eighty":33.862364,"marketCap":120866129},{"date":"2025-11-21","current":-58.194986,"twenty":-130.243159,"median":9.530987,"eighty":33.862364,"marketCap":115924413},{"date":"2025-11-28","current":-64.190207,"twenty":-130.243159,"median":9.530987,"eighty":33.862364,"marketCap":127866893},{"date":"2025-12-05","current":-64.190207,"twenty":-130.243159,"median":9.530987,"eighty":33.862364,"marketCap":127866893},{"date":"2025-12-12","current":-69.978696,"twenty":-130.243159,"median":9.530987,"eighty":33.862364,"marketCap":139397563},{"date":"2025-12-19","current":-66.050793,"twenty":-130.243159,"median":9.530987,"eighty":33.862364,"marketCap":131573179},{"date":"2025-12-26","current":-68.11811,"twenty":-130.243159,"median":9.530987,"eighty":33.862364,"marketCap":135691276},{"date":"2026-01-02","current":-69.151769,"twenty":-130.243159,"median":9.530987,"eighty":33.862364,"marketCap":137750324},{"date":"2026-01-09","current":-74.836892,"twenty":-130.028194,"median":9.530987,"eighty":33.862364,"marketCap":149075089},{"date":"2026-01-16","current":-88.998017,"twenty":-129.46097,"median":9.530987,"eighty":33.862364,"marketCap":177284050},{"date":"2026-01-23","current":-90.858602,"twenty":-127.423659,"median":9.530987,"eighty":33.862364,"marketCap":180990336},{"date":"2026-01-30","current":-92.719188,"twenty":-123.376175,"median":9.530987,"eighty":33.862364,"marketCap":184696623},{"date":"2026-02-06","current":-81.14221,"twenty":-112.031811,"median":9.530987,"eighty":33.862364,"marketCap":161635283},{"date":"2026-02-13","current":-86.620602,"twenty":-107.726719,"median":9.530987,"eighty":33.862364,"marketCap":172548239},{"date":"2026-02-20","current":-89.824944,"twenty":-103.143238,"median":9.530987,"eighty":33.862364,"marketCap":178931288},{"date":"2026-02-27","current":-8.924134,"twenty":-99.911934,"median":9.530987,"eighty":33.862364,"marketCap":120047456},{"date":"2026-03-06","current":-8.528183,"twenty":-96.919248,"median":9.530987,"eighty":33.862364,"marketCap":114721118},{"date":"2026-03-13","current":-7.39363,"twenty":-94.771674,"median":9.530987,"eighty":33.862364,"marketCap":99459112},{"date":"2026-03-20","current":-7.386016,"twenty":-91.722118,"median":9.530987,"eighty":33.862364,"marketCap":99356682},{"date":"2026-03-27","current":-7.964714,"twenty":-90.295973,"median":9.530987,"eighty":33.862364,"marketCap":107141330},{"date":"2026-04-02","current":-8.051855,"twenty":-89.29337,"median":9.530987,"eighty":33.862364,"marketCap":108313548},{"date":"2026-04-10","current":-7.899646,"twenty":-88.729265,"median":9.530987,"eighty":33.862364,"marketCap":106266033}],"updateTime":1775958928570},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOOM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":8,"code":"91000000","status":"200"}]}}