美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bridgestone Corp.

23.05

+0.24901.09%

成交量：1.73万

成交额：39.85万

市值：304.94亿

市盈率：14.60

高：23.07

开：22.11

低：22.11

收：22.80

52周最高：24.54

52周最低：15.90

股本：13.23亿

流通股本：13.23亿

量比：0.62

换手率：0.00%

股息：0.73

股息率：3.18%

每股收益(TTM):1.58

每股收益(LYR):1.72

净资产收益率：6.88%

总资产收益率：4.51%

市净率：1.37

市盈率(LYR):13.43

数据加载中...

总览公司新闻资讯公告

普利司通6月18日成交额为65.15万美元

普利司通6月16日成交额为56.05万美元

普利司通6月13日成交额为63.77万美元

大陆集团重金扩产！米其林、普利司通、正新紧随其后

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRDCY/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRDCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRDCY\",,,,,undefined,":{"symbol":"BRDCY","market":"US","secType":"STK","nameCN":"Bridgestone Corp.","latestPrice":23.049,"timestamp":1766772780000,"preClose":22.8,"halted":0,"volume":17302,"delay":15,"floatShares":1323000000,"shares":1323000000,"eps":1.579032,"marketStatus":"交易中","change":0.249,"latestTime":"12-26 13:13:00 EST 延时","open":22.11,"high":23.07,"low":22.11,"amount":398487.846734,"amplitude":0.042105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.579032,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766782800000},"marketStatusCode":2,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":22.8,"volumeRatio":0.616553},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRDCY\",,,,,undefined,":{"symbol":"BRDCY","floatShares":1323000000,"roa":"4.51%","roe":"6.88%","lyrEps":1.716733,"volumeRatio":0.616553,"shares":1323000000,"dividePrice":0.734,"high":23.07,"amplitude":0.042105,"preClose":22.8,"low":22.11,"week52Low":15.9,"pbRate":"1.37","psRate":"1.09","week52High":24.54,"institutionHeld":0.0001,"latestPrice":23.049,"eps":1.579032,"divideRate":0.031845,"volume":17302,"delay":15,"ttmEps":1.579032,"open":22.11,"prevYearClose":16.78,"prevWeekClose":22.9,"prevMonthClose":23.48,"prevQuarterClose":23.01,"fiveDayClose":23.04,"twentyDayClose":23.48,"sixtyDayClose":23.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRDCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-08","symbol":"BRDCY","defaultRemindTime":1767882600000,"type":"split","dateTimestamp":1767848400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2025-05-15","symbol":"BRDCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":null},{"date":"2024-05-13","symbol":"BRDCY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715587200000,"name":null,"time":"","dateTimestamp":1715572800000,"actualEps":null},{"market":"US","date":"2023-11-10","symbol":"BRDCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699592400000,"reportTimeType":"","actualEps":null},{"date":"2023-08-09","symbol":"BRDCY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691568000000,"name":null,"time":"","dateTimestamp":1691553600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRDCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRDCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1669352400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRDCY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544182900","title":"普利司通6月18日成交额为65.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544182900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544182900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:23","pubTimestamp":1750296237,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，普利司通成交额为65.15万美元，成交额较昨日减少45.89%，当日成交量为3.13万股。普利司通于2025年6月18日涨0.93%，报20.7美元，该股过去5个交易日跌1.29%，年初至今涨23.36%，过去60日涨1.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|65.15万|-45.89%|3.13万|#|2025-06-17|120.40万|114.82%|5.78万|#|2025-06-16|56.05万|-12.11%|2.71万|#|2025-06-13|63.77万|-37.23%|3.08万|#|2025-06-12|101.60万|20.31%|4.85万|普利司通公司从事轮胎，多元化产品的开发，制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092401a7117ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092401a7117ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4119","BRDCY"],"gpt_icon":0},{"id":"2544938493","title":"普利司通6月16日成交额为56.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938493","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544938493?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:24","pubTimestamp":1750123455,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，普利司通成交额为56.05万美元，成交额较昨日减少12.11%，当日成交量为2.71万股。普利司通于2025年6月16日跌0.44%，报20.59美元，该股过去5个交易日涨0.34%，年初至今涨22.71%，过去60日涨0.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|56.05万|-12.11%|2.71万|#|2025-06-13|63.77万|-37.23%|3.08万|#|2025-06-12|101.60万|20.31%|4.85万|#|2025-06-11|84.45万|51.19%|4.02万|#|2025-06-10|55.86万|-47.98%|2.71万|普利司通公司从事轮胎，多元化产品的开发，制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092424a70d2e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092424a70d2e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4119","BRDCY"],"gpt_icon":0},{"id":"2543651124","title":"普利司通6月13日成交额为63.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651124?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:24","pubTimestamp":1749864255,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，普利司通成交额为63.77万美元，成交额较昨日减少37.23%，当日成交量为3.08万股。普利司通于2025年6月13日跌0.96%，报20.68美元，该股过去5个交易日涨0.53%，年初至今涨23.24%，过去60日涨0.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|63.77万|-37.23%|3.08万|#|2025-06-12|101.60万|20.31%|4.85万|#|2025-06-11|84.45万|51.19%|4.02万|#|2025-06-10|55.86万|-47.98%|2.71万|#|2025-06-09|107.37万|-16.29%|5.27万|普利司通公司从事轮胎，多元化产品的开发，制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092416a7088a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092416a7088a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4119","BRDCY"],"gpt_icon":0},{"id":"2542562907","title":"大陆集团重金扩产！米其林、普利司通、正新紧随其后","url":"https://stock-news.laohu8.com/highlight/detail?id=2542562907","media":"轮胎报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542562907?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:21","pubTimestamp":1749709268,"startTime":"0","endTime":"0","summary":"大陆集团于6月9日宣布，将对其印度业务进行重大调整，重点发展乘用车和轻卡轮胎。大陆集团并非孤例。从大陆集团的“有所为有所不为”，到米其林、普利司通、正新等企业的持续加码，可以看出印度汽车市场的增长、消费升级以及SUV等细分市场的兴起，正成为全球轮胎巨头战略布局的重要驱动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612142245a4a48771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612142245a4a48771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRDCY","BK4119"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":45,"code":"91000000","status":"200"}]}}