美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伯克希尔B

513.74

+0.49000.10%

盘后：513.60-0.1400-0.03%19:59 EDT

成交量：362.14万

成交额：18.59亿

市值：1.10万亿

市盈率：13.62

高：515.91

开：514.25

低：510.25

收：513.25

数据加载中...

总览公司新闻资讯公告

伯克希尔4月17日成交额为2.25亿美元

伯克希尔4月16日成交额为3.69亿美元

全球富豪财富“大蒸发”，巴菲特财富不减反增！

天天基金网

四月的烟雨，飘摇的华尔街

远川投资评论

伯克希尔B4月15日成交额为22.99亿美元

大幅跑赢标普500，巴菲特如何应对关税冲击？

五一假期将至！下下周上4休5，A股休市日历出炉，巴菲特股东大会3日举行，今年神奇躲过美股“股灾”

伯克希尔B4月14日成交额为29.26亿美元

巴菲特如何应对历次市场危机？

老虎资讯综合

巴菲特宣布发行900亿日元债券，分析认为将加仓买日股

全球市场动荡期巴菲特再出手，900亿日元债或为抄底日本蓄力

巴菲特坚持发日债规模却创历史新低

发行900亿日元债券，巴菲特为何此时出手？

重要信号！巴菲特再出手

美国股神，突然出手！为何发行日元债券？

大众证券报

巴菲特又有新动作！释放什么信号？

每日经济新闻

释放重大信号！巴菲特突然出手！

巴菲特，又有新动作

中国基金报

关税动荡中，巴菲特坚持发日债，但规模创历史新低

华尔街见闻

姜还是老的辣！看巴菲特如何逆市涨身价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRK.B/news?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRK.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.B\",,,,,undefined,":{"symbol":"BRK.B","market":"US","secType":"STK","nameCN":"伯克希尔B","latestPrice":513.74,"timestamp":1746820800000,"preClose":513.25,"halted":0,"volume":3621402,"hourTrading":{"tag":"盘后","latestPrice":513.6,"preClose":513.74,"latestTime":"19:59 EDT","volume":118952,"amount":61091497.5915,"timestamp":1746835170808},"delay":0,"floatShares":1829431436,"shares":2147270149,"eps":37.70633,"marketStatus":"休市中","change":0.49,"latestTime":"05-09 16:00:00 EDT","open":514.25,"high":515.91,"low":510.2533,"amount":1859241548.1276,"amplitude":0.011021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":37.70633,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":513.25,"preHourTrading":{"tag":"盘前","latestPrice":514.54,"preClose":513.25,"latestTime":"09:29 EDT","volume":19663,"amount":10117489.68328,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":513.6,"preClose":513.74,"latestTime":"19:59 EDT","volume":118952,"amount":61091497.5915,"timestamp":1746835170808},"volumeRatio":0.47632250016056243,"impliedVol":0.2183,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.B\",,,,,undefined,":{"symbol":"BRK.B","floatShares":1829431436,"roa":"5.79%","roe":"13.19%","lyrEps":41.473062,"volumeRatio":0.47632250016056243,"shares":2147270149,"dividePrice":0,"high":515.91,"amplitude":0.011021,"preClose":513.25,"low":510.2533,"week52Low":401.58,"pbRate":"1.69","psRate":"2.97","week52High":542.07,"institutionHeld":0.5919,"latestPrice":513.74,"eps":37.70633,"divideRate":0,"volume":3621402,"delay":0,"ttmEps":37.70633,"open":514.25,"prevYearClose":453.28,"prevWeekClose":539.8,"prevMonthClose":533.25,"prevQuarterClose":532.58,"fiveDayClose":539.8,"twentyDayClose":515.81,"sixtyDayClose":471.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRK.B\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528701560","title":"伯克希尔4月17日成交额为2.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:18","pubTimestamp":1744939088,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，伯克希尔成交额为2.25亿美元，成交额较昨日减少39.17%，当日成交量为288.00股。伯克希尔于2025年4月17日涨0.59%，报778832.77美元，该股过去5个交易日涨0.62%，年初至今涨14.38%，过去60日涨12.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|2.25亿|-39.17%|288.00|#|2025-04-16|3.69亿|16.41%|471.00|#|2025-04-15|3.17亿|-45.58%|397.00|#|2025-04-14|5.83亿|17.78%|731.00|#|2025-04-11|4.95亿|7.53%|635.00|伯克希尔·哈撒韦是一家控股公司，旗下拥有广泛的子公司，从事多种不同业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091813a6bea566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091813a6bea566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKDWB100.SGD","IE00B1BXHZ80.USD","BK4534","IE00BK4W5M84.HKD","LU0130102774.USD","LU0787776722.HKD","LU1914381329.SGD","BK4581","IE00B1XK9C88.USD","LU0234572021.USD","IE00B3S45H60.SGD","LU1074936037.SGD","BRK.A","BK4585","BK4533","IE00BJLML261.HKD","LU0648001328.SGD","LU0971096721.USD","LU0417517546.SGD","LU0048573561.USD","LU0256863811.USD","LU0683600562.USD","LU0742534661.SGD","LU0251131958.USD","LU0980610538.SGD","LU0154236417.USD","LU1363072403.SGD","LU0149725797.USD","IE0034235303.USD","IE000M9KFDE8.USD","LU1280957306.USD","LU1201861249.SGD","LU1571399168.USD","LU0234570918.USD","LU0640476718.USD","IE00BWXC8680.SGD","LU0053666078.USD","BK4176","BK4588","LU0251142724.SGD","LU1366333091.USD","IE00BK4W5L77.USD","IE00B775SV38.USD","LU0157215616.USD","BRK.B","LU0170899867.USD","BK4550"],"gpt_icon":1},{"id":"2528818557","title":"伯克希尔4月16日成交额为3.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528818557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528818557?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:17","pubTimestamp":1744852656,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，伯克希尔成交额为3.69亿美元，成交额较昨日增加16.41%，当日成交量为471.00股。伯克希尔于2025年4月16日跌2.3%，报774261.0美元，该股过去5个交易日跌0.53%，年初至今涨13.71%，过去60日涨10.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|3.69亿|16.41%|471.00|#|2025-04-15|3.17亿|-45.58%|397.00|#|2025-04-14|5.83亿|17.78%|731.00|#|2025-04-11|4.95亿|7.53%|635.00|#|2025-04-10|4.60亿|-31.79%|598.00|伯克希尔·哈撒韦是一家控股公司，旗下拥有广泛的子公司，从事多种不同业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091746a45bc580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091746a45bc580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","IE00B3S45H60.SGD","IE00BWXC8680.SGD","LU1366333091.USD","IE00BK4W5L77.USD","LU0251142724.SGD","BK4588","IE00B775SV38.USD","LU1201861249.SGD","BK4534","BRK.B","IE00BKDWB100.SGD","LU0130102774.USD","LU0251131958.USD","BK4581","LU0640476718.USD","IE0034235303.USD","LU1363072403.SGD","BK4550","LU0234570918.USD","LU0053666078.USD","IE000M9KFDE8.USD","LU0170899867.USD","LU1571399168.USD","LU0256863811.USD","LU0971096721.USD","LU1280957306.USD","BK4585","LU0048573561.USD","LU0787776722.HKD","LU0980610538.SGD","IE00BJLML261.HKD","IE00B1XK9C88.USD","LU0742534661.SGD","LU1074936037.SGD","LU0648001328.SGD","LU0154236417.USD","LU1914381329.SGD","LU0157215616.USD","BRK.A","LU0417517546.SGD","BK4533","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","BK4176","LU0149725797.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2528241022","title":"全球富豪财富“大蒸发”，巴菲特财富不减反增！","url":"https://stock-news.laohu8.com/highlight/detail?id=2528241022","media":"天天基金网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528241022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 19:18","pubTimestamp":1744802301,"startTime":"0","endTime":"0","summary":"在前十大富豪中，实现财富增长的富豪仅有“股神”巴菲特，今年至今资产变动为正，达到了惊人的233亿美元！近年来，美股的高估值是巴菲特频频减持的主要原因，巴菲特此前多次表示，美股缺乏良好的投资机会，因此持有了大量现金。2022年一季度开始，巴菲特大量买入能源行业上市公司。2024年全年伯克希尔公司营业收入达3714亿美元，上年同期为3645亿美元，同比增长1.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417002129a6bcc997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417002129a6bcc997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRK.B","LU0683600562.USD","LU1366333091.USD","IE000M9KFDE8.USD","LU0130102774.USD","IE00B1BXHZ80.USD","LU0053666078.USD","BK4581","LU0048573561.USD","LU0251142724.SGD","LU0256863811.USD","BK4588","IE00B775SV38.USD","LU0251131958.USD","LU1201861249.SGD","IE00BKDWB100.SGD","LU1280957306.USD","IE00B1XK9C88.USD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","LU0787776722.HKD","LU0234570918.USD","LU0971096721.USD","IE0034235303.USD","LU0640476718.USD","LU0980610538.SGD","LU0154236417.USD","BK4585","LU1363072403.SGD","IE00BJLML261.HKD","LU0170899867.USD","LU1914381329.SGD","LU0742534661.SGD","BK4176","IE00BWXC8680.SGD","BK4550","BRK.A","LU0149725797.USD","LU0234572021.USD","LU0417517546.SGD","LU1074936037.SGD","IE00BK4W5L77.USD","BK4533","LU0157215616.USD","LU0648001328.SGD","LU1571399168.USD","BK4534"],"gpt_icon":1},{"id":"2527258025","title":"四月的烟雨，飘摇的华尔街","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258025","media":"远川投资评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258025?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:01","pubTimestamp":1744786860,"startTime":"0","endTime":"0","summary":"四月以来的美股，像极了一个不稳定的新兴市场。　　从美东时间4月2日特朗普宣布向所有贸易伙伴征收“对等关税“，到七天之后的 4 月 9 日又宣布暂停大部分“对等关税”，再到豁免的语焉不详、谈判预期的摇摆反复，全球市场在贸易体系的不确定性里出现罕见波动。几个月前还在“美国例外论”里岁月静好的美国资产更是处在漩涡中心，股债汇全面震荡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/2025-04-16/doc-inetiwew3427910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE000M9KFDE8.USD","LU0648001328.SGD","LU0971096721.USD","LU1366333091.USD","LU0256863811.USD","IE00BKDWB100.SGD","IE0034235303.USD","LU0170899867.USD","LU0154236417.USD","IE00B775SV38.USD","LU0251142724.SGD","LU0787776722.HKD","BRK.B","BK4588","LU0980610538.SGD","LU1074936037.SGD","LU0149725797.USD","LU1363072403.SGD","IE00B3S45H60.SGD","LU1914381329.SGD","LU0234570918.USD","LU1280957306.USD","IE00B1BXHZ80.USD","LU1201861249.SGD","BK4550","BK4534","LU0251131958.USD","LU0417517546.SGD","LU0640476718.USD","LU0742534661.SGD","BK4585","IE00BK4W5L77.USD","LU0157215616.USD","LU0130102774.USD","BK4176","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU0048573561.USD","LU0053666078.USD","LU0234572021.USD","WTO","LU1571399168.USD","LU0683600562.USD","IE00B1XK9C88.USD","BRK.A","IE00BJLML261.HKD","BK4581","BK4533","BK4145"],"gpt_icon":1},{"id":"2527404581","title":"伯克希尔B4月15日成交额为22.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404581?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:17","pubTimestamp":1744766250,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，伯克希尔B成交额为22.99亿美元，成交额较昨日减少21.44%，当日成交量为432.92万股。伯克希尔B于2025年4月15日跌0.25%，报528.17美元，该股过去5个交易日涨7.21%，年初至今涨16.52%，过去60日涨12.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|22.99亿|-21.44%|432.92万|#|2025-04-14|29.26亿|-9.86%|551.21万|#|2025-04-11|32.46亿|-15.50%|623.10万|#|2025-04-10|38.41亿|-25.71%|747.59万|#|2025-04-09|51.71亿|8.86%|1015.37万|伯克希尔·哈撒韦是一家控股公司，旗下拥有广泛的子公司，从事多种不同业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091734a45a6287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091734a45a6287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","BK4550","IE00BK4W5M84.HKD","LU0787776722.HKD","LU0742534661.SGD","IE000M9KFDE8.USD","LU0157215616.USD","LU0130102774.USD","BK4534","BK4581","BK4585","IE0034235303.USD","LU1914381329.SGD","LU0234572021.USD","LU0683600562.USD","IE00B3S45H60.SGD","IE00BK4W5L77.USD","BK4588","LU0234570918.USD","LU1074936037.SGD","LU0149725797.USD","IE00B1XK9C88.USD","IE00BJLML261.HKD","LU1201861249.SGD","LU0980610538.SGD","IE00B775SV38.USD","LU1366333091.USD","LU1280957306.USD","LU1571399168.USD","BK4176","BRK.B","LU0648001328.SGD","LU1363072403.SGD","LU0417517546.SGD","LU0256863811.USD","LU0154236417.USD","LU0251131958.USD","IE00BKDWB100.SGD","LU0170899867.USD","LU0053666078.USD","LU0048573561.USD","LU0640476718.USD","LU0971096721.USD","IE00BWXC8680.SGD","BK4533"],"gpt_icon":1},{"id":"2527415823","title":"大幅跑赢标普500，巴菲特如何应对关税冲击？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415823","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415823?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:57","pubTimestamp":1744718220,"startTime":"0","endTime":"0","summary":"近期，美国宣布“对等关税”举措引发全球贸易冲突，令全球金融市场动荡不安。值得关注的是，在美国总统特朗普关税政策影响华尔街之际，伯克希尔股价大幅跑赢标普500指数。具体来看，继2024年第二季度减持近50%的苹果股票后，巴菲特于第三季度再次减持25%的苹果股票。2024年5月4日，巴菲特在股东大会直播中，回应了减持苹果股票问题。从市场情况来看，自特朗普宣布关税政策后，苹果、美国银行的股价出现两位数百分比跌幅。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-15/doc-inethcvu0967133.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-15/doc-inethcvu0967133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0157215616.USD","SSO","161125","IE00BK4W5M84.HKD","IVV","BK4585","BK4550","LU1280957306.USD","BRK.A","BK4581","LU0048573561.USD","LU0648001328.SGD","BK4588","LU0170899867.USD","SPY","IE00B1XK9C88.USD","VOO","LU0980610538.SGD","BK4534","LU0053666078.USD","LU0971096721.USD","BK4176","IE00B1BXHZ80.USD","IE00B775SV38.USD","OEF","LU0256863811.USD","ESmain","BRK.B","IE00BJLML261.HKD","LU0130102774.USD",".SPX","LU0251142724.SGD","LU1201861249.SGD","LU0234572021.USD","LU1363072403.SGD","IE00BWXC8680.SGD","LU0742534661.SGD","SH","LU0251131958.USD","SDS","LU1914381329.SGD","LU0683600562.USD","LU0149725797.USD","LU0154236417.USD","IE00BKDWB100.SGD","BK4504","OEX","LU0787776722.HKD"],"gpt_icon":1},{"id":"2527621107","title":"五一假期将至！下下周上4休5，A股休市日历出炉，巴菲特股东大会3日举行，今年神奇躲过美股“股灾”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527621107","media":"热点快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527621107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:57","pubTimestamp":1744685868,"startTime":"0","endTime":"0","summary":"五一小长假将至，“下下周上4休5”冲上热搜。期间美国股市正常开市，备受关注的巴菲特股东大会将于5月3日在美国奥马哈市举行。2025年年初以来，美股市场大幅下挫，科技股遭遇重挫，纳斯达克指数跌入技术性熊市。巴菲特躲过了“股灾”。旅游市场方面，“五一”出行预订高峰期已至。专家分析，在上半年的假期中，除春节假期外，“五一”的假期时间最长，且气候温暖舒适，积攒着游客们上半年的主要出游需求。","market":"sh","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/20250415105417587.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/20250415105417587.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15105749541452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0256863811.USD","IE000M9KFDE8.USD","BK4176","LU1914381329.SGD","BK4581","LU0130102774.USD","LU0251131958.USD","IE00BK4W5M84.HKD","LU0648001328.SGD","LU0048573561.USD","LU0170899867.USD","LU0640476718.USD","BK4585","IE00B3S45H60.SGD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","LU0154236417.USD","BK4588","LU1363072403.SGD","159982","LU0234572021.USD","LU0053666078.USD","LU1571399168.USD","IE00B1BXHZ80.USD","LU0251142724.SGD","BK4534","IE00BJLML261.HKD","LU0234570918.USD","BK4533","LU1366333091.USD","BRK.A","LU0787776722.HKD","IE00B775SV38.USD","LU0157215616.USD","LU0980610538.SGD","LU0149725797.USD","LU0683600562.USD","399300","IE00B1XK9C88.USD","LU1074936037.SGD","LU1280957306.USD","LU0742534661.SGD","LU0971096721.USD","BK4550","BRK.B","LU1201861249.SGD","LU0417517546.SGD","IE00BK4W5L77.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2527435170","title":"伯克希尔B4月14日成交额为29.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527435170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527435170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:17","pubTimestamp":1744679840,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，伯克希尔B成交额为29.26亿美元，成交额较昨日减少9.86%，当日成交量为551.21万股。伯克希尔B于2025年4月14日涨1.03%，报529.52美元，该股过去5个交易日涨7.98%，年初至今涨16.82%，过去60日涨14.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|29.26亿|-9.86%|551.21万|#|2025-04-11|32.46亿|-15.50%|623.10万|#|2025-04-10|38.41亿|-25.71%|747.59万|#|2025-04-09|51.71亿|8.86%|1015.37万|#|2025-04-08|47.50亿|-22.92%|947.01万|伯克希尔·哈撒韦是一家控股公司，旗下拥有广泛的子公司，从事多种不同业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091724a4591b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091724a4591b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","IE00BK4W5M84.HKD","LU1571399168.USD","IE00BKDWB100.SGD","LU0149725797.USD","LU1363072403.SGD","IE00BJLML261.HKD","IE00BWXC8680.SGD","LU0683600562.USD","IE00B3S45H60.SGD","LU0640476718.USD","LU1280957306.USD","IE0034235303.USD","IE00B775SV38.USD","LU0048573561.USD","BK4533","BK4588","LU0742534661.SGD","LU1366333091.USD","LU0980610538.SGD","LU0251131958.USD","LU0648001328.SGD","IE00B1XK9C88.USD","LU0256863811.USD","IE00BK4W5L77.USD","LU0417517546.SGD","BK4176","LU0170899867.USD","LU0971096721.USD","BK4581","LU0157215616.USD","LU1074936037.SGD","LU0787776722.HKD","LU0251142724.SGD","BK4585","LU0130102774.USD","LU0234570918.USD","LU1201861249.SGD","LU0154236417.USD","LU0234572021.USD","BK4534","BRK.B","LU1914381329.SGD","IE000M9KFDE8.USD","BK4550"],"gpt_icon":1},{"id":"1163883349","title":"巴菲特如何应对历次市场危机？","url":"https://stock-news.laohu8.com/highlight/detail?id=1163883349","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163883349?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:40","pubTimestamp":1744616446,"startTime":"0","endTime":"0","summary":"手握史上最高现金储备进入2025年的沃伦·巴菲特，如今正面临一场惨烈的市场崩盘与极端波动——而这恰恰是他以\"化危为机\"著称的战场环境。尽管巴菲特反对择时交易，也坦承无力预测短期趋势，但他在当前市场动荡前的布局显得格外具有先见之明。新冠疫情冲击2021年全球因新冠疫情停摆时，巴菲特本已准备好大举出击。\"巴菲特在2021年表示，\"能以相当规模的资金持续回购，实属难得机遇。","market":"us","thumbnail":"https://static.tigerbbs.com/c1b9fef028787bba142fa31212ae49d2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1b9fef028787bba142fa31212ae49d2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.B","BRK.A"],"gpt_icon":1},{"id":"1147247630","title":"巴菲特宣布发行900亿日元债券，分析认为将加仓买日股","url":"https://stock-news.laohu8.com/highlight/detail?id=1147247630","media":"sina","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147247630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:16","pubTimestamp":1744614984,"startTime":"0","endTime":"0","summary":"近日，“股神”巴菲特旗下的伯克希尔·哈撒韦公司宣布发行900亿日元债券，在市场动荡的背景下，此次债券发售受到高度关注，因为伯克希尔筹集的资金可能被用于增持日本公司的股份。对此有分析人士指出，通过日元债融资实施“借日元买日股”的策略，被市场解读为巴菲特深度布局日本产业的标志性手法，发行规模或将成为判断其加仓力度的风向标。","market":"us","thumbnail":"https://static.tigerbbs.com/9beffeecb928009bf6287e307899ffe3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9beffeecb928009bf6287e307899ffe3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-14/doc-inetaxkv8484498.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRK.A","N225.JP","BRK.B"],"gpt_icon":0},{"id":"2527736839","title":"全球市场动荡期巴菲特再出手，900亿日元债或为抄底日本蓄力","url":"https://stock-news.laohu8.com/highlight/detail?id=2527736839","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527736839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:21","pubTimestamp":1744608094,"startTime":"0","endTime":"0","summary":"在全球市场因关税争端及经济衰退阴云陷入剧烈震荡之际，股神巴菲特的伯克希尔-哈撒韦公司于当地时间4月11日完成一笔900亿日元的日元债券发行。市场分析人士指出，此次融资或为增持日本核心资产储备弹药。自2019年首度发行4300亿日元债以来，伯克希尔持续深耕日本市场，凭借AAA信用评级获取低成本资金，并通过重仓五大商社构建战略布局。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/20250414132110331.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/20250414132110331.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/04/14132149516068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BKDWB100.SGD","IE00B1BXHZ80.USD","BK4534","IE00BK4W5M84.HKD","LU0130102774.USD","LU0787776722.HKD","LU1914381329.SGD","BK4581","IE00B1XK9C88.USD","LU0234572021.USD","IE00B3S45H60.SGD","LU1074936037.SGD","BRK.A","BK4585","BK4533","IE00BJLML261.HKD","LU0648001328.SGD","LU0971096721.USD","LU0417517546.SGD","LU0048573561.USD","LU0256863811.USD","LU0683600562.USD","LU0742534661.SGD","LU0251131958.USD","LU0980610538.SGD","LU0154236417.USD","LU1363072403.SGD","LU0149725797.USD","IE0034235303.USD","IE000M9KFDE8.USD","LU1280957306.USD","LU1201861249.SGD","LU1571399168.USD","LU0234570918.USD","LU0640476718.USD","IE00BWXC8680.SGD","LU0053666078.USD","BK4176","BK4588","LU0251142724.SGD","LU1366333091.USD","IE00BK4W5L77.USD","IE00B775SV38.USD","LU0157215616.USD","BRK.B","LU0170899867.USD","BK4550"],"gpt_icon":1},{"id":"2527799830","title":"巴菲特坚持发日债 规模却创历史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2527799830","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527799830?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 23:53","pubTimestamp":1744559612,"startTime":"0","endTime":"0","summary":"4月11日，巴菲特旗下的伯克希尔·哈撒韦公司在日本成功发行了900亿日元的债券，这是该公司有史以来规模最小的一笔日元债券交易。相较于2024年10月巴菲特曾大手笔发行2818亿日元债，本次发债规模低了不少。有日本分析人士指出，通过日元债融资实施“借日元买日股”的策略，被市场解读为巴菲特深度布局日本产业的标志性手法，日元债发行规模或将成为判断其加仓力度的风向标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041323533894d41e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041323533894d41e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0053666078.USD","LU0980610538.SGD","LU1914381329.SGD","LU0234570918.USD","LU1201861249.SGD","LU0683600562.USD","LU0149725797.USD","IE00B1BXHZ80.USD","IE00BKDWB100.SGD","LU0648001328.SGD","LU1363072403.SGD","IE00BJLML261.HKD","LU0234572021.USD","IE00B775SV38.USD","LU0640476718.USD","LU0157215616.USD","LU1280957306.USD","BK4581","BK4588","LU0251142724.SGD","BRK.B","BK4550","LU0130102774.USD","LU0787776722.HKD","LU0971096721.USD","BK4585","LU1074936037.SGD","BK4176","IE000M9KFDE8.USD","LU0170899867.USD","BK4533","IE00B1XK9C88.USD","LU0742534661.SGD","IE00B3S45H60.SGD","IE0034235303.USD","LU0048573561.USD","LU0256863811.USD","LU1571399168.USD","IE00BK4W5L77.USD","LU0154236417.USD","LU0417517546.SGD","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU1366333091.USD","LU0251131958.USD","BRK.A"],"gpt_icon":1},{"id":"2527964731","title":"发行900亿日元债券，巴菲特为何此时出手？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527964731","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527964731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 21:45","pubTimestamp":1744551900,"startTime":"0","endTime":"0","summary":"在全球市场因对关税和经济衰退的担忧摇摆不定之际，巴菲特出手了。当地时间4月11日，美国证券交易委员会披露的文件显示，“股神”沃伦·巴菲特旗下伯克希尔·哈撒韦公司定价发行了总额为900亿日元的6笔日元债券。自2019年进入日本市场以来，伯克希尔利用日元债务为购买日本股票融资的策略，被市场解读为巴菲特深度布局日本产业的标志性手法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413214724a4578652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413214724a4578652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","BK4550","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","LU0787776722.HKD","LU0742534661.SGD","IE000M9KFDE8.USD","LU0157215616.USD","LU0130102774.USD","BK4534","BK4581","BK4585","IE0034235303.USD","LU1914381329.SGD","LU0234572021.USD","LU0683600562.USD","IE00B3S45H60.SGD","IE00BK4W5L77.USD","BK4588","LU0234570918.USD","LU1074936037.SGD","LU0149725797.USD","IE00B1XK9C88.USD","IE00BJLML261.HKD","LU1201861249.SGD","LU0980610538.SGD","IE00B775SV38.USD","LU1366333091.USD","LU1280957306.USD","LU1571399168.USD","BRK.A","BK4176","BRK.B","LU0648001328.SGD","LU1363072403.SGD","LU0417517546.SGD","LU0256863811.USD","LU0154236417.USD","LU0251131958.USD","IE00BKDWB100.SGD","LU0170899867.USD","LU0053666078.USD","LU0048573561.USD","LU0640476718.USD","LU0971096721.USD","IE00BWXC8680.SGD","BK4533"],"gpt_icon":1},{"id":"2527493688","title":"重要信号！巴菲特再出手","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493688","media":"财经早餐","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527493688?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 06:46","pubTimestamp":1744497981,"startTime":"0","endTime":"0","summary":"在此背景下，巴菲特再次成为全球投资者关注的焦点。在今年2月发布的致股东信中，巴菲特便已预告称，伯克希尔对日本五大商社的持股比例将有所增加。在今年的股东信中，巴菲特还预期，伯克希尔2025年从日本投资中获得的股息收入将达到约8.12亿美元，而日元债的利息成本约为1.35亿美元。截至本周二，巴菲特在彭博社全球富豪榜上排名第四，净资产约1540亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413064818a4572d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413064818a4572d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","IE00B1XK9C88.USD","IE00B775SV38.USD","LU1914381329.SGD","IE00BWXC8680.SGD","LU0149725797.USD","LU1366333091.USD","LU0157215616.USD","IE00B3S45H60.SGD","LU0053666078.USD","LU0683600562.USD","LU0130102774.USD","BRK.A","LU0742534661.SGD","LU0980610538.SGD","IE00BK4W5M84.HKD","LU1363072403.SGD","LU1201861249.SGD","LU0251131958.USD","IE0034235303.USD","BK4534","IE00BKDWB100.SGD","LU0417517546.SGD","BK4588","LU0971096721.USD","LU0234572021.USD","LU0648001328.SGD","LU1571399168.USD","LU0170899867.USD","IE000M9KFDE8.USD","BK4581","BK4585","LU0256863811.USD","BK4533","IE00B1BXHZ80.USD","BK4176","LU0640476718.USD","LU0154236417.USD","LU0787776722.HKD","IE00BK4W5L77.USD","BRK.B","IE00BJLML261.HKD","LU0251142724.SGD","LU0048573561.USD","BK4550","LU1074936037.SGD","LU1280957306.USD"],"gpt_icon":1},{"id":"2526602203","title":"美国股神，突然出手！为何发行日元债券？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526602203","media":"大众证券报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526602203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 19:59","pubTimestamp":1744459170,"startTime":"0","endTime":"0","summary":"在全球市场因对关税和经济衰退的担忧摇摆不定之际，当地时间11日，美国著名投资人沃伦·巴菲特旗下投资机构伯克希尔-哈撒韦公司发行了一笔总额900亿日元债券。近期，因市场大幅波动，日本多家公司取消了债券发售。分析认为，伯克希尔此次债券发售筹集的资金可能被用于增持日本公司的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412203847a456ec0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412203847a456ec0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","LU0648001328.SGD","IE00BWXC8680.SGD","LU0053666078.USD","LU0980610538.SGD","IE00BKDWB100.SGD","LU0417517546.SGD","IE00B1BXHZ80.USD","BK4176","LU1201861249.SGD","LU0971096721.USD","LU1074936037.SGD","IE00B3S45H60.SGD","LU1363072403.SGD","LU0787776722.HKD","LU0149725797.USD","BRK.B","LU0234570918.USD","LU0256863811.USD","BK4581","LU0683600562.USD","LU0640476718.USD","LU1914381329.SGD","IE00BK4W5L77.USD","BK4585","LU0170899867.USD","BRK.A","LU1280957306.USD","BK4588","LU1571399168.USD","IE00B775SV38.USD","LU0742534661.SGD","IE00BK4W5M84.HKD","LU0251131958.USD","IE00BJLML261.HKD","LU0154236417.USD","LU1366333091.USD","IE00B1XK9C88.USD","IE0034235303.USD","BK4550","BK4533","LU0048573561.USD","IE000M9KFDE8.USD","LU0251142724.SGD","BK4534","LU0130102774.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2526041678","title":"巴菲特 又有新动作！释放什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526041678","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526041678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 10:25","pubTimestamp":1744424713,"startTime":"0","endTime":"0","summary":"当地时间4月11日，巴菲特旗下的伯克希尔·哈撒韦公司发行了一笔总额900亿日元（约合人民币46亿元）债券。尽管市场大幅波动导致多家日本公司取消债券发售，伯克希尔仍完成了这笔日元交易。彭博汇编的数据显示，这是巴菲特的公司自2019年进入日本市场以来规模最小的日元交易。2019年，伯克希尔首次发行4300亿日元债；2024年，两度发行日元债，总额达到5451亿日元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504123375071110.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504123375071110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BWXC8680.SGD","LU1280957306.USD","LU0787776722.HKD","LU0683600562.USD","IE00B775SV38.USD","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","LU1914381329.SGD","LU0154236417.USD","IE00BK4W5L77.USD","LU1366333091.USD","LU0417517546.SGD","IE00B1XK9C88.USD","LU0170899867.USD","BK4550","BK4588","LU0234570918.USD","IE00BKDWB100.SGD","LU0256863811.USD","BRK.A","LU1201861249.SGD","IE000M9KFDE8.USD","BK4585","LU0157215616.USD","IE00BJLML261.HKD","LU0053666078.USD","LU1363072403.SGD","LU1571399168.USD","BK4581","IE0034235303.USD","BK4534","LU0149725797.USD","LU0971096721.USD","LU0234572021.USD","BK4176","LU0048573561.USD","LU1074936037.SGD","LU0640476718.USD","LU0980610538.SGD","LU0742534661.SGD","LU0130102774.USD","BRK.B","BK4533","IE00B3S45H60.SGD","LU0251131958.USD","LU0648001328.SGD","LU0251142724.SGD"],"gpt_icon":1},{"id":"2526964627","title":"释放重大信号！巴菲特突然出手！","url":"https://stock-news.laohu8.com/highlight/detail?id=2526964627","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526964627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:11","pubTimestamp":1744420260,"startTime":"0","endTime":"0","summary":"巴菲特的最新动作，释放重大信号。巴菲特出手4月11日，巴菲特旗下的伯克希尔·哈撒韦公司发行了一笔总额900亿日元债券。尽管市场大幅波动导致多家日本公司取消债券发售，伯克希尔仍完成了这笔日元交易。早在2020年，巴菲特在他90岁生日当天宣布，伯克希尔已经收购了日本五大商社每家超过5%的股份。谈及日本五大商社，巴菲特曾表示，当时仅仅翻阅了五大商社的财务报表，便对其极低的股价感到震惊。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120935129735e16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120935129735e16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","IE00BK4W5M84.HKD","BRK.A","LU1571399168.USD","IE00BKDWB100.SGD","LU0149725797.USD","LU1363072403.SGD","IE00BJLML261.HKD","IE00BWXC8680.SGD","LU0683600562.USD","IE00B3S45H60.SGD","LU0640476718.USD","LU1280957306.USD","IE0034235303.USD","IE00B775SV38.USD","LU0048573561.USD","BK4533","BK4588","LU0742534661.SGD","LU1366333091.USD","LU0980610538.SGD","LU0251131958.USD","LU0648001328.SGD","IE00B1XK9C88.USD","LU0256863811.USD","IE00BK4W5L77.USD","LU0417517546.SGD","BK4176","LU0170899867.USD","LU0971096721.USD","BK4581","LU0157215616.USD","LU1074936037.SGD","LU0787776722.HKD","LU0251142724.SGD","BK4585","LU0130102774.USD","IE00B1BXHZ80.USD","LU0234570918.USD","LU1201861249.SGD","LU0154236417.USD","LU0234572021.USD","BK4534","BRK.B","LU1914381329.SGD","IE000M9KFDE8.USD","BK4550"],"gpt_icon":1},{"id":"2526699349","title":"巴菲特，又有新动作","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699349","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699349?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:37","pubTimestamp":1744382267,"startTime":"0","endTime":"0","summary":"巴菲特发售日元债券之际，受美国总统特朗普“对等关税”冲击，全球金融市场动荡不安。巴菲特依旧选择发债伯克希尔本次发债总额为900亿日元，这是巴菲特旗下企业集团发售的规模最小的日元计价债券。本次发债或同样用于增持日股巴菲特从2019年开始聚焦于日本高信用企业债，通过发行低利率日元债券，持有日本红利股，从而实现“发债买股”。此后3月的公告显示，巴菲特进一步增持了日本五大综合商社。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8iTUq6wx9yk","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8iTUq6wx9yk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0157215616.USD","LU0130102774.USD","LU1280957306.USD","LU0648001328.SGD","BK4534","LU0053666078.USD","LU1201861249.SGD","LU0154236417.USD","LU0251142724.SGD","BK4581","LU0256863811.USD","LU0683600562.USD","IE00BKDWB100.SGD","IE00BJLML261.HKD","LU0149725797.USD","LU0980610538.SGD","IE00B775SV38.USD","BRK.A","IE00BWXC8680.SGD","IE00B1BXHZ80.USD","IE00B3S45H60.SGD","LU0640476718.USD","BK4550","IE00B1XK9C88.USD","LU0048573561.USD","IE0034235303.USD","BK4585","LU0251131958.USD","IE00BK4W5M84.HKD","LU1366333091.USD","LU0742534661.SGD","BK4176","LU0971096721.USD","LU0787776722.HKD","BK4588","BK4533","LU1571399168.USD","LU0234570918.USD","LU0170899867.USD","LU0234572021.USD","LU1074936037.SGD","LU1914381329.SGD","BRK.B","IE000M9KFDE8.USD","LU1363072403.SGD","LU0417517546.SGD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2526163938","title":"关税动荡中，巴菲特坚持发日债，但规模创历史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2526163938","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526163938?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:28","pubTimestamp":1744360129,"startTime":"0","endTime":"0","summary":"在全球贸易摩擦加剧、金融市场动荡不安之际，众多日本公司取消发债，伯克希尔依然选择发债，但为规模最小的一次。周五，巴菲特旗下的伯克希尔·哈撒韦公司在日本成功发行了900亿日元的债券，这是该公司有史以来规模最小的一笔日元债券交易。投资界一向密切关注巴菲特的融资与投资动向。这番表态不仅提振了市场信心，也吸引了大量海外资本流入日本股市，助推日经225指数和东证指数在2024年创下历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411162903973525ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411162903973525ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1BXHZ80.USD","BK4588","LU0683600562.USD","LU0980610538.SGD","LU0648001328.SGD","IE00B775SV38.USD","IE00BKDWB100.SGD","IE00B3S45H60.SGD","LU1363072403.SGD","LU0130102774.USD","LU1074936037.SGD","IE00BWXC8680.SGD","LU0157215616.USD","LU1366333091.USD","BK4534","LU0154236417.USD","LU0251142724.SGD","LU0149725797.USD","LU0170899867.USD","LU0234572021.USD","LU0048573561.USD","IE00B1XK9C88.USD","LU0640476718.USD","LU1571399168.USD","BK4533","IE00BK4W5L77.USD","LU1914381329.SGD","BRK.A","LU0417517546.SGD","LU0256863811.USD","IE00BK4W5M84.HKD","BRK.B","LU0742534661.SGD","LU0787776722.HKD","LU1201861249.SGD","IE000M9KFDE8.USD","IE00BJLML261.HKD","BK4550","LU0251131958.USD","LU0053666078.USD","LU0971096721.USD","BK4581","IE0034235303.USD","LU1280957306.USD","BK4585","BK4176","LU0234570918.USD"],"gpt_icon":1},{"id":"2526500795","title":"姜还是老的辣！看巴菲特如何逆市涨身价","url":"https://stock-news.laohu8.com/highlight/detail?id=2526500795","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526500795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:00","pubTimestamp":1744347600,"startTime":"0","endTime":"0","summary":"今年股神身家增加，就只是因为巴郡股价强劲。年初至今美股下滑15%，巴郡却逆市上扬。美股由高位跌了两三成，巴郡高位只回落一成。是“组合”内的股票全都逆市造好吗？换句话讲，巴郡的净资产今年可能不升反跌，市值却逆市升，主因这个“溢价”扩阔。可能是换马，投资者宁愿买入稳建公司，而巴郡市值和成交额都够大，可以停泊资金。可以肯定的是，巴郡的组合不可能在风浪中免疫。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-11/doc-inesunpz2637830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0971096721.USD","IE00BK4W5M84.HKD","LU0251131958.USD","LU1201861249.SGD","LU0149725797.USD","BK4581","LU0154236417.USD","LU1366333091.USD","IE00BWXC8680.SGD","LU0683600562.USD","IE00B1XK9C88.USD","LU0742534661.SGD","LU0234570918.USD","LU1074936037.SGD","LU0980610538.SGD","LU0251142724.SGD","LU1363072403.SGD","BK4534","IE00B3S45H60.SGD","IE00BKDWB100.SGD","LU0157215616.USD","BK4588","LU0234572021.USD","LU0417517546.SGD","LU0053666078.USD","BK4550","LU0170899867.USD","IE000M9KFDE8.USD","LU0048573561.USD","BK4585","IE00BJLML261.HKD","LU0256863811.USD","BRK.B","LU0130102774.USD","LU1571399168.USD","IE0034235303.USD","BK4176","BRK.A","IE00B775SV38.USD","IE00BK4W5L77.USD","IE00B1BXHZ80.USD","BK4533","LU0640476718.USD","LU1280957306.USD","LU1914381329.SGD","LU0648001328.SGD","LU0787776722.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRK.B\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-03","symbol":"BRK.B","fiscalQuarterEnding":"2025/03","expectedEps":4.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746244800000,"reportTimeType":"pre","actualEps":4.47},{"market":"US","date":"2025-02-22","symbol":"BRK.B","fiscalQuarterEnding":"2024/12","expectedEps":4.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740200400000,"reportTimeType":"pre","actualEps":6.73},{"market":"US","date":"2024-11-02","symbol":"BRK.B","fiscalQuarterEnding":"2024/09","expectedEps":4.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730520000000,"reportTimeType":"pre","actualEps":4.68},{"market":"US","date":"2024-08-03","symbol":"BRK.B","fiscalQuarterEnding":"2024/06","expectedEps":4.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722657600000,"reportTimeType":"pre","actualEps":5.38},{"market":"US","date":"2024-05-04","symbol":"BRK.B","fiscalQuarterEnding":"2024/03","expectedEps":3.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714795200000,"reportTimeType":"pre","actualEps":5.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRK.B\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRK.B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRK.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRK.B","date":"2025-05-09","current":13.681482,"percent":0.660976,"low":-528.028113,"twenty":6.362605,"median":9.577743,"eighty":21.678231,"high":109.144435,"avg":-14.118442,"sd":128.625015,"marketCap":1106777135966},"quantilePoints":[{"date":"2020-05-15","current":41.061348,"twenty":11.849991,"median":17.30489,"eighty":19.750104,"marketCap":411024089536},{"date":"2020-05-22","current":42.514518,"twenty":11.849991,"median":17.30489,"eighty":19.785125,"marketCap":425570326424},{"date":"2020-05-29","current":45.070225,"twenty":11.849991,"median":17.30489,"eighty":19.80252,"marketCap":451152950124},{"date":"2020-06-05","current":48.707522,"twenty":11.849991,"median":17.30489,"eighty":19.825852,"marketCap":487562295064},{"date":"2020-06-12","current":43.969905,"twenty":11.849991,"median":17.30489,"eighty":19.847245,"marketCap":440138753292},{"date":"2020-06-19","current":43.768781,"twenty":11.849991,"median":17.30489,"eighty":19.873576,"marketCap":438125494536},{"date":"2020-06-26","current":42.596829,"twenty":11.849991,"median":17.30489,"eighty":19.929097,"marketCap":426394260476},{"date":"2020-07-02","current":43.364862,"twenty":11.849991,"median":17.30489,"eighty":19.950099,"marketCap":434082273612},{"date":"2020-07-10","current":44.369788,"twenty":11.849991,"median":17.30489,"eighty":19.968599,"marketCap":444141579473},{"date":"2020-07-17","current":46.309036,"twenty":11.849991,"median":17.30489,"eighty":19.995112,"marketCap":463553451801},{"date":"2020-07-24","current":47.210811,"twenty":11.849991,"median":17.30489,"eighty":20.068628,"marketCap":472580214197},{"date":"2020-07-31","current":47.524995,"twenty":11.849991,"median":17.30489,"eighty":20.113332,"marketCap":475725204333},{"date":"2020-08-07","current":50.8614,"twenty":11.849991,"median":17.30489,"eighty":20.144585,"marketCap":509122610311},{"date":"2020-08-14","current":22.656243,"twenty":11.849991,"median":17.333117,"eighty":20.216825,"marketCap":503693587941},{"date":"2020-08-21","current":22.282072,"twenty":11.849991,"median":17.35781,"eighty":20.271967,"marketCap":495375031409},{"date":"2020-08-28","current":23.465512,"twenty":11.849991,"median":17.374997,"eighty":20.339664,"marketCap":521685272507},{"date":"2020-09-04","current":23.450127,"twenty":11.849991,"median":17.389257,"eighty":20.422014,"marketCap":521343223343},{"date":"2020-09-11","current":23.41708,"twenty":11.849991,"median":17.408809,"eighty":20.455784,"marketCap":520608526631},{"date":"2020-09-18","current":23.449112,"twenty":11.849991,"median":17.420125,"eighty":20.488487,"marketCap":521320655333},{"date":"2020-09-25","current":22.591692,"twenty":11.849991,"median":17.444209,"eighty":20.53378,"marketCap":502258489080},{"date":"2020-10-02","current":22.70648,"twenty":11.849991,"median":17.46902,"eighty":20.572602,"marketCap":504810452835},{"date":"2020-10-09","current":23.16739,"twenty":11.849991,"median":17.476517,"eighty":20.604817,"marketCap":515057413818},{"date":"2020-10-16","current":22.782797,"twenty":11.849991,"median":17.490485,"eighty":20.623141,"marketCap":506507138791},{"date":"2020-10-23","current":22.858094,"twenty":11.849991,"median":17.517429,"eighty":20.647192,"marketCap":508181141314},{"date":"2020-10-30","current":21.678231,"twenty":11.849991,"median":17.537262,"eighty":20.674674,"marketCap":481950439641},{"date":"2020-11-06","current":22.453226,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":499180120227},{"date":"2020-11-13","current":14.887518,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":533643074356},{"date":"2020-11-20","current":14.864321,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":532811572781},{"date":"2020-11-27","current":15.147749,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":542971047107},{"date":"2020-12-04","current":15.132837,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":542436533974},{"date":"2020-12-11","current":14.817516,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":531133873100},{"date":"2020-12-18","current":14.665114,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":525671015270},{"date":"2020-12-24","current":14.826461,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":531454507072},{"date":"2020-12-31","current":15.167485,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":543678513841},{"date":"2021-01-08","current":15.326598,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":549381922824},{"date":"2021-01-15","current":15.274813,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":547525661586},{"date":"2021-01-22","current":15.258445,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":546938974292},{"date":"2021-01-29","current":14.947217,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":535782988305},{"date":"2021-02-05","current":15.412595,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":552464470903},{"date":"2021-02-12","current":15.883753,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":569353119850},{"date":"2021-02-19","current":15.849556,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":568127328886},{"date":"2021-02-26","current":15.801565,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":566407113161},{"date":"2021-03-05","current":13.704858,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":582744267968},{"date":"2021-03-12","current":14.118137,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":600317300098},{"date":"2021-03-19","current":13.638442,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":579920203369},{"date":"2021-03-26","current":13.899619,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":591025679398},{"date":"2021-04-01","current":13.9801,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":594447837381},{"date":"2021-04-09","current":14.370357,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":611041929173},{"date":"2021-04-16","current":14.701055,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":625103542489},{"date":"2021-04-23","current":14.690804,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":624667686552},{"date":"2021-04-30","current":14.839123,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":630974331407},{"date":"2021-05-07","current":6.393899,"twenty":11.785626,"median":17.547368,"eighty":20.72004,"marketCap":664824835889},{"date":"2021-05-14","current":6.391501,"twenty":11.696143,"median":17.5439,"eighty":20.72004,"marketCap":664575480807},{"date":"2021-05-21","current":6.324595,"twenty":11.652435,"median":17.5439,"eighty":20.72004,"marketCap":657618786940},{"date":"2021-05-28","current":6.36795,"twenty":11.564783,"median":17.5439,"eighty":20.72004,"marketCap":662126670348},{"date":"2021-06-04","current":6.425751,"twenty":11.488941,"median":17.5439,"eighty":20.72004,"marketCap":668136703102},{"date":"2021-06-11","current":6.299439,"twenty":11.392062,"median":17.5439,"eighty":20.72004,"marketCap":655003030932},{"date":"2021-06-18","current":6.028687,"twenty":11.343464,"median":17.5439,"eighty":20.72004,"marketCap":626850800667},{"date":"2021-06-25","current":6.123205,"twenty":11.253721,"median":17.54093,"eighty":20.72004,"marketCap":636678637612},{"date":"2021-07-02","current":6.137984,"twenty":11.232797,"median":17.539848,"eighty":20.72004,"marketCap":638215267167},{"date":"2021-07-09","current":6.167739,"twenty":11.194476,"median":17.539848,"eighty":20.72004,"marketCap":641309207032},{"date":"2021-07-16","current":6.107754,"twenty":11.147143,"median":17.521485,"eighty":20.72004,"marketCap":635072063751},{"date":"2021-07-23","current":6.123816,"twenty":11.072646,"median":17.507912,"eighty":20.72004,"marketCap":636742092776},{"date":"2021-07-30","current":6.120631,"twenty":10.993575,"median":17.485988,"eighty":20.72004,"marketCap":636410957351},{"date":"2021-08-06","current":6.283341,"twenty":10.96976,"median":17.480178,"eighty":20.72004,"marketCap":653329236670},{"date":"2021-08-13","current":6.160127,"twenty":10.946911,"median":17.428034,"eighty":20.72004,"marketCap":651599755777},{"date":"2021-08-20","current":6.108927,"twenty":10.90664,"median":17.412154,"eighty":20.72004,"marketCap":646183972141},{"date":"2021-08-27","current":6.130861,"twenty":10.878907,"median":17.359884,"eighty":20.72004,"marketCap":648504053326},{"date":"2021-09-03","current":6.032354,"twenty":10.851256,"median":17.308379,"eighty":20.714469,"marketCap":638084323825},{"date":"2021-09-10","current":5.94178,"twenty":10.822603,"median":17.291691,"eighty":20.714469,"marketCap":628503681124},{"date":"2021-09-17","current":5.922096,"twenty":10.809242,"median":17.28624,"eighty":20.714469,"marketCap":626421501556},{"date":"2021-09-24","current":5.94603,"twenty":10.782597,"median":17.266235,"eighty":20.714469,"marketCap":628953181363},{"date":"2021-10-01","current":5.899968,"twenty":10.748232,"median":17.250427,"eighty":20.714469,"marketCap":624080922727},{"date":"2021-10-08","current":6.081553,"twenty":10.72748,"median":17.224472,"eighty":20.714469,"marketCap":643288446124},{"date":"2021-10-15","current":6.082053,"twenty":10.708091,"median":17.210977,"eighty":20.714469,"marketCap":643341320417},{"date":"2021-10-22","current":6.192352,"twenty":10.631558,"median":17.167015,"eighty":20.714469,"marketCap":655008456163},{"date":"2021-10-29","current":6.147792,"twenty":10.460261,"median":17.157659,"eighty":20.714469,"marketCap":650295011763},{"date":"2021-11-05","current":6.165165,"twenty":8.75544,"median":17.137383,"eighty":20.714469,"marketCap":652132652028},{"date":"2021-11-12","current":7.447095,"twenty":8.657765,"median":17.137383,"eighty":20.714469,"marketCap":640331045784},{"date":"2021-11-19","current":7.29701,"twenty":8.585639,"median":17.137383,"eighty":20.714469,"marketCap":627426074004},{"date":"2021-11-26","current":7.376151,"twenty":8.377062,"median":17.137383,"eighty":20.714469,"marketCap":634231000354},{"date":"2021-12-03","current":7.224329,"twenty":8.27267,"median":17.126195,"eighty":20.714469,"marketCap":621176704911},{"date":"2021-12-10","current":7.505747,"twenty":8.194889,"median":17.08639,"eighty":20.714469,"marketCap":645374121258},{"date":"2021-12-17","current":7.647934,"twenty":8.160494,"median":17.06595,"eighty":20.714469,"marketCap":657599964929},{"date":"2021-12-23","current":7.67025,"twenty":8.118663,"median":17.044741,"eighty":20.714469,"marketCap":659518766896},{"date":"2021-12-31","current":7.781937,"twenty":8.053435,"median":16.973163,"eighty":20.714469,"marketCap":669122034349},{"date":"2022-01-07","current":8.308477,"twenty":8.045733,"median":16.910881,"eighty":20.704669,"marketCap":714396083358},{"date":"2022-01-14","current":8.413202,"twenty":8.045733,"median":16.854286,"eighty":20.704669,"marketCap":723400791541},{"date":"2022-01-21","current":7.934002,"twenty":8.043604,"median":16.815012,"eighty":20.704669,"marketCap":682197222660},{"date":"2022-01-28","current":8.131214,"twenty":8.027998,"median":16.768866,"eighty":20.704669,"marketCap":699154329060},{"date":"2022-02-04","current":8.188017,"twenty":8.027998,"median":16.70148,"eighty":20.704669,"marketCap":704038459369},{"date":"2022-02-11","current":8.294232,"twenty":8.027998,"median":16.634063,"eighty":20.704669,"marketCap":713171235331},{"date":"2022-02-18","current":8.177155,"twenty":8.027998,"median":16.489148,"eighty":20.704669,"marketCap":703104527429},{"date":"2022-02-25","current":8.295568,"twenty":8.023703,"median":16.44556,"eighty":20.704669,"marketCap":713286084552},{"date":"2022-03-04","current":8.018498,"twenty":8.003172,"median":16.190407,"eighty":20.704669,"marketCap":720021044649},{"date":"2022-03-11","current":8.036289,"twenty":7.990303,"median":15.974251,"eighty":20.704669,"marketCap":721618543609},{"date":"2022-03-18","current":8.42174,"twenty":7.990303,"median":15.727664,"eighty":20.704669,"marketCap":756230125494},{"date":"2022-03-25","current":8.83389,"twenty":7.990303,"median":15.395429,"eighty":20.704669,"marketCap":793239111736},{"date":"2022-04-01","current":8.658638,"twenty":7.990303,"median":15.340481,"eighty":20.704669,"marketCap":777502402961},{"date":"2022-04-08","current":8.684621,"twenty":7.990303,"median":15.265015,"eighty":20.704669,"marketCap":779835534178},{"date":"2022-04-14","current":8.472848,"twenty":7.990303,"median":15.249453,"eighty":20.704669,"marketCap":760819381483},{"date":"2022-04-22","current":8.271822,"twenty":7.990303,"median":15.17429,"eighty":20.704669,"marketCap":742768295227},{"date":"2022-04-29","current":7.944838,"twenty":7.988929,"median":15.095792,"eighty":20.704669,"marketCap":713406716784},{"date":"2022-05-06","current":8.429964,"twenty":7.988929,"median":15.03063,"eighty":20.704669,"marketCap":704272891248},{"date":"2022-05-13","current":8.192405,"twenty":7.988929,"median":14.996551,"eighty":20.704669,"marketCap":684426289176},{"date":"2022-05-20","current":8.032772,"twenty":7.988929,"median":14.943969,"eighty":20.704669,"marketCap":671089937994},{"date":"2022-05-27","current":8.427403,"twenty":7.988929,"median":14.882089,"eighty":20.704669,"marketCap":704058933459},{"date":"2022-06-03","current":8.220717,"twenty":7.988929,"median":14.850626,"eighty":20.704669,"marketCap":686791597722},{"date":"2022-06-10","current":7.720035,"twenty":7.984137,"median":14.750493,"eighty":20.704669,"marketCap":644962591654},{"date":"2022-06-17","current":7.087167,"twenty":7.951935,"median":14.689371,"eighty":20.704669,"marketCap":592090297892},{"date":"2022-06-24","current":7.348957,"twenty":7.919323,"median":14.635884,"eighty":20.714469,"marketCap":613961241511},{"date":"2022-07-01","current":7.3256,"twenty":7.860584,"median":14.567419,"eighty":20.714469,"marketCap":612009893780},{"date":"2022-07-08","current":7.420447,"twenty":7.826961,"median":14.463218,"eighty":20.714469,"marketCap":619933826725},{"date":"2022-07-15","current":7.358921,"twenty":7.80954,"median":14.233448,"eighty":20.714469,"marketCap":614793703287},{"date":"2022-07-22","current":7.555943,"twenty":7.79002,"median":14.118137,"eighty":20.714469,"marketCap":631253679177},{"date":"2022-07-29","current":7.944324,"twenty":7.761842,"median":13.94988,"eighty":20.714469,"marketCap":663700615899},{"date":"2022-08-05","current":7.723567,"twenty":7.741781,"median":13.69704,"eighty":20.714469,"marketCap":645257685420},{"date":"2022-08-12","current":56.77115,"twenty":7.741781,"median":13.69704,"eighty":20.790477,"marketCap":663938601882},{"date":"2022-08-19","current":56.011788,"twenty":7.741781,"median":13.69704,"eighty":20.810977,"marketCap":655057857494},{"date":"2022-08-26","current":54.63549,"twenty":7.741781,"median":13.69704,"eighty":20.875902,"marketCap":638962050969},{"date":"2022-09-02","current":52.331423,"twenty":7.741781,"median":13.69704,"eighty":20.902336,"marketCap":612015995717},{"date":"2022-09-09","current":53.841973,"twenty":7.741781,"median":13.69704,"eighty":20.954959,"marketCap":629681874478},{"date":"2022-09-16","current":51.838668,"twenty":7.741781,"median":13.69704,"eighty":21.046024,"marketCap":606253226928},{"date":"2022-09-23","current":50.539805,"twenty":7.741781,"median":13.69704,"eighty":21.326616,"marketCap":591063017215},{"date":"2022-09-30","current":50.558176,"twenty":7.741781,"median":13.69704,"eighty":22.149126,"marketCap":591277871597},{"date":"2022-10-07","current":50.759313,"twenty":7.741781,"median":13.69704,"eighty":22.267964,"marketCap":593630169826},{"date":"2022-10-14","current":51.509428,"twenty":7.741781,"median":13.69704,"eighty":22.445417,"marketCap":602402757547},{"date":"2022-10-21","current":53.343372,"twenty":7.741781,"median":13.69704,"eighty":22.579874,"marketCap":623850739869},{"date":"2022-10-28","current":56.516644,"twenty":7.741781,"median":13.69704,"eighty":22.676338,"marketCap":660962149843},{"date":"2022-11-04","current":54.142964,"twenty":7.741781,"median":13.69704,"eighty":22.786707,"marketCap":633201965583},{"date":"2022-11-11","current":-510.986734,"twenty":7.689495,"median":13.584129,"eighty":22.786707,"marketCap":683189263944},{"date":"2022-11-18","current":-511.661465,"twenty":7.658024,"median":13.475187,"eighty":22.786707,"marketCap":684091378081},{"date":"2022-11-25","current":-522.79279,"twenty":7.610522,"median":12.489369,"eighty":22.786707,"marketCap":698973960083},{"date":"2022-12-02","current":-520.97825,"twenty":7.549166,"median":12.374174,"eighty":22.786707,"marketCap":696547919873},{"date":"2022-12-09","current":-505.044519,"twenty":7.498133,"median":12.349565,"eighty":22.786707,"marketCap":675244521890},{"date":"2022-12-16","current":-495.081112,"twenty":7.446538,"median":12.297332,"eighty":22.786707,"marketCap":661923447120},{"date":"2022-12-23","current":-505.320448,"twenty":7.415709,"median":12.235701,"eighty":22.786707,"marketCap":675613438491},{"date":"2022-12-30","current":-510.038095,"twenty":7.381292,"median":12.171071,"eighty":22.786707,"marketCap":681920932605},{"date":"2023-01-06","current":-525.483708,"twenty":7.364212,"median":12.097426,"eighty":22.71377,"marketCap":702571717635},{"date":"2023-01-13","current":-524.04428,"twenty":7.342389,"median":11.969688,"eighty":22.58795,"marketCap":700647201712},{"date":"2023-01-20","current":-511.399636,"twenty":7.326144,"median":11.906171,"eighty":22.483692,"marketCap":683741313891},{"date":"2023-01-27","current":-510.87644,"twenty":7.291508,"median":11.859597,"eighty":22.342947,"marketCap":683041800162},{"date":"2023-02-03","current":-508.785176,"twenty":7.236799,"median":11.817321,"eighty":22.215704,"marketCap":680245780152},{"date":"2023-02-10","current":-512.581964,"twenty":7.173229,"median":11.70449,"eighty":21.672359,"marketCap":685322085249},{"date":"2023-02-17","current":-508.798011,"twenty":6.899468,"median":11.6868,"eighty":20.892856,"marketCap":680262940412},{"date":"2023-02-24","current":-502.158512,"twenty":6.484965,"median":11.628003,"eighty":20.832758,"marketCap":671385930405},{"date":"2023-03-03","current":-30.069023,"twenty":6.39294,"median":11.628003,"eighty":20.832758,"marketCap":686145044677},{"date":"2023-03-10","current":-29.234854,"twenty":6.367168,"median":11.619604,"eighty":20.832758,"marketCap":667110132552},{"date":"2023-03-17","current":-28.150599,"twenty":6.34865,"median":11.605912,"eighty":20.832758,"marketCap":642368522225},{"date":"2023-03-24","current":-28.724827,"twenty":6.312019,"median":11.605912,"eighty":20.832758,"marketCap":655471837560},{"date":"2023-03-31","current":-29.609404,"twenty":6.283955,"median":11.583351,"eighty":20.824775,"marketCap":675656988811},{"date":"2023-04-06","current":-29.854177,"twenty":6.251442,"median":11.583351,"eighty":20.824775,"marketCap":681242461072},{"date":"2023-04-14","current":-30.788141,"twenty":6.22421,"median":11.605912,"eighty":20.832758,"marketCap":702554581586},{"date":"2023-04-21","current":-31.259699,"twenty":6.206074,"median":11.605912,"eighty":20.832758,"marketCap":713315063237},{"date":"2023-04-28","current":-31.48475,"twenty":6.186781,"median":11.605912,"eighty":20.832758,"marketCap":718450516627},{"date":"2023-05-05","current":-30.867521,"twenty":6.170075,"median":11.605912,"eighty":20.832758,"marketCap":704365962040},{"date":"2023-05-12","current":99.50107,"twenty":6.167537,"median":11.56079,"eighty":20.892856,"marketCap":706955102593},{"date":"2023-05-19","current":101.736474,"twenty":6.167537,"median":11.56079,"eighty":21.672359,"marketCap":722837648403},{"date":"2023-05-26","current":98.098671,"twenty":6.167537,"median":11.56079,"eighty":22.215704,"marketCap":696991056076},{"date":"2023-06-02","current":99.506168,"twenty":6.167537,"median":11.56079,"eighty":22.292141,"marketCap":706991326464},{"date":"2023-06-09","current":103.537905,"twenty":6.167336,"median":11.53246,"eighty":22.434871,"marketCap":735636812219},{"date":"2023-06-16","current":104.563471,"twenty":6.167336,"median":11.53246,"eighty":22.575639,"marketCap":742923458411},{"date":"2023-06-23","current":103.636858,"twenty":6.167235,"median":11.51098,"eighty":22.648031,"marketCap":736339876362},{"date":"2023-06-30","current":103.692053,"twenty":6.166821,"median":11.4895,"eighty":22.745438,"marketCap":736732039259},{"date":"2023-07-07","current":105.143702,"twenty":6.166821,"median":11.4895,"eighty":22.822585,"marketCap":747046000597},{"date":"2023-07-14","current":105.690732,"twenty":6.166821,"median":11.4895,"eighty":22.863124,"marketCap":750932648971},{"date":"2023-07-21","current":106.614091,"twenty":6.166821,"median":11.4895,"eighty":22.919882,"marketCap":757493117509},{"date":"2023-07-28","current":107.552663,"twenty":6.166821,"median":11.4895,"eighty":23.183044,"marketCap":764161670655},{"date":"2023-08-04","current":109.144435,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":775471212471},{"date":"2023-08-11","current":9.000033,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":779744901870},{"date":"2023-08-18","current":8.890624,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":770265875674},{"date":"2023-08-25","current":8.920392,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":772844885552},{"date":"2023-09-01","current":9.06887,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":785708743286},{"date":"2023-09-08","current":9.107669,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":789070230562},{"date":"2023-09-15","current":9.308989,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":806512215072},{"date":"2023-09-22","current":9.143959,"twenty":6.166821,"median":11.445363,"eighty":23.412869,"marketCap":792214346559},{"date":"2023-09-29","current":8.984142,"twenty":6.166821,"median":11.445363,"eighty":23.412869,"marketCap":778368115751},{"date":"2023-10-06","current":8.686358,"twenty":6.166821,"median":11.002959,"eighty":23.412869,"marketCap":752568664842},{"date":"2023-10-13","current":8.701871,"twenty":6.166821,"median":10.919232,"eighty":23.412869,"marketCap":753912689276},{"date":"2023-10-20","current":8.536639,"twenty":6.166821,"median":10.734598,"eighty":23.412869,"marketCap":739597297207},{"date":"2023-10-27","current":8.462869,"twenty":6.165579,"median":10.748125,"eighty":23.416027,"marketCap":733206016290},{"date":"2023-11-03","current":8.791268,"twenty":6.165579,"median":9.319529,"eighty":23.416027,"marketCap":761657893737},{"date":"2023-11-10","current":9.880963,"twenty":6.165579,"median":9.861119,"eighty":23.416027,"marketCap":757563579533},{"date":"2023-11-17","current":10.217576,"twenty":6.165579,"median":10.093661,"eighty":23.416027,"marketCap":783371343234},{"date":"2023-11-24","current":10.287066,"twenty":6.165579,"median":10.248017,"eighty":23.416027,"marketCap":788699060249},{"date":"2023-12-01","current":10.214361,"twenty":6.165579,"median":10.269343,"eighty":23.416027,"marketCap":783124856880},{"date":"2023-12-08","current":10.029171,"twenty":6.165993,"median":10.251619,"eighty":23.414974,"marketCap":768926490881},{"date":"2023-12-15","current":10.210922,"twenty":6.165993,"median":10.287066,"eighty":23.414974,"marketCap":782861212745},{"date":"2023-12-22","current":10.111929,"twenty":6.165993,"median":10.287066,"eighty":23.414974,"marketCap":775271485678},{"date":"2023-12-29","current":10.166123,"twenty":6.165579,"median":10.298634,"eighty":23.416027,"marketCap":779426459532},{"date":"2024-01-05","current":10.319293,"twenty":6.165165,"median":10.322687,"eighty":23.41708,"marketCap":791169853239},{"date":"2024-01-12","current":10.314558,"twenty":6.165165,"median":10.436699,"eighty":23.41708,"marketCap":790806856120},{"date":"2024-01-19","current":10.28165,"twenty":6.164406,"median":10.443346,"eighty":23.421101,"marketCap":788283861006},{"date":"2024-01-26","current":10.796233,"twenty":6.165165,"median":10.684479,"eighty":23.41708,"marketCap":827736419905},{"date":"2024-02-02","current":10.93188,"twenty":6.165165,"median":10.93188,"eighty":23.41708,"marketCap":838136279698},{"date":"2024-02-09","current":11.23532,"twenty":6.165165,"median":11.23532,"eighty":23.41708,"marketCap":861400715826},{"date":"2024-02-16","current":11.411579,"twenty":6.165165,"median":11.28541,"eighty":23.41708,"marketCap":874914370808},{"date":"2024-02-23","current":11.749431,"twenty":6.165165,"median":11.585187,"eighty":23.41708,"marketCap":900817093109},{"date":"2024-03-01","current":9.207758,"twenty":6.165579,"median":11.275573,"eighty":23.294874,"marketCap":885998130973},{"date":"2024-03-08","current":9.047484,"twenty":6.165579,"median":11.15134,"eighty":22.975666,"marketCap":870576028915},{"date":"2024-03-15","current":9.147472,"twenty":6.165579,"median":10.925592,"eighty":22.890266,"marketCap":880197245903},{"date":"2024-03-22","current":9.299396,"twenty":6.165579,"median":10.620991,"eighty":22.832909,"marketCap":894815813820},{"date":"2024-03-28","current":9.368763,"twenty":6.165579,"median":10.425477,"eighty":22.781371,"marketCap":901490454265},{"date":"2024-04-05","current":9.339856,"twenty":6.165165,"median":10.320126,"eighty":22.648031,"marketCap":898708969845},{"date":"2024-04-12","current":9.165979,"twenty":6.165165,"median":10.287066,"eighty":22.573589,"marketCap":881977987470},{"date":"2024-04-19","current":8.98742,"twenty":6.165165,"median":10.247652,"eighty":22.406658,"marketCap":864796475381},{"date":"2024-04-26","current":9.099258,"twenty":6.165579,"median":10.219999,"eighty":22.252859,"marketCap":875557906369},{"date":"2024-05-03","current":9.010388,"twenty":6.165579,"median":10.180301,"eighty":22.105332,"marketCap":867006520873},{"date":"2024-05-10","current":12.020424,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":882551572933},{"date":"2024-05-17","current":12.168214,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":893402451764},{"date":"2024-05-24","current":11.940981,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":876718776792},{"date":"2024-05-31","current":12.030886,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":883319691952},{"date":"2024-06-07","current":12.092702,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":887858277703},{"date":"2024-06-14","current":11.935413,"twenty":6.165165,"median":10.177129,"eighty":21.944813,"marketCap":876309950207},{"date":"2024-06-21","current":12.037159,"twenty":6.164406,"median":10.174357,"eighty":21.984943,"marketCap":883780266375},{"date":"2024-06-28","current":11.998487,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":880940942394},{"date":"2024-07-05","current":11.931776,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":876042925099},{"date":"2024-07-12","current":12.299802,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":903063795422},{"date":"2024-07-15","current":12.480733,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":916347890240},{"date":"2024-08-02","current":12.669833,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":930231839328},{"date":"2024-08-09","current":13.717973,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":930860473161},{"date":"2024-08-16","current":13.999525,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":949965758156},{"date":"2024-08-23","current":14.264275,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":967930907867},{"date":"2024-08-30","current":14.872861,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":1009227717851},{"date":"2024-09-06","current":14.755263,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":1001247882259},{"date":"2024-09-13","current":14.31146,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":971132730534},{"date":"2024-09-20","current":14.585683,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":989740722412},{"date":"2024-09-27","current":14.440999,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":979922854843},{"date":"2024-10-04","current":14.378854,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":975705920183},{"date":"2024-10-11","current":14.448553,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":980435435644},{"date":"2024-10-18","current":14.785492,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":1003299103144},{"date":"2024-10-25","current":14.540948,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":986705132387},{"date":"2024-10-31","current":14.450199,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":980547167163},{"date":"2024-11-08","current":9.273987,"twenty":6.158962,"median":10.029171,"eighty":22.216412,"marketCap":991157369611},{"date":"2024-11-15","current":9.431855,"twenty":6.158962,"median":9.880963,"eighty":22.216412,"marketCap":1008029455495},{"date":"2024-11-22","current":9.520395,"twenty":6.158962,"median":9.520395,"eighty":22.216412,"marketCap":1017492195592},{"date":"2024-11-29","current":9.743349,"twenty":6.158962,"median":9.520395,"eighty":22.216412,"marketCap":1041320447238},{"date":"2024-12-06","current":9.487208,"twenty":6.158962,"median":9.487208,"eighty":22.216412,"marketCap":1013945306096},{"date":"2024-12-13","current":9.248118,"twenty":6.158962,"median":9.445969,"eighty":22.216412,"marketCap":988392580083},{"date":"2024-12-20","current":9.062523,"twenty":6.158962,"median":9.431855,"eighty":22.216412,"marketCap":968557097797},{"date":"2024-12-27","current":9.257584,"twenty":6.158962,"median":9.399853,"eighty":22.216412,"marketCap":989404243765},{"date":"2025-01-03","current":9.095902,"twenty":6.158962,"median":9.354145,"eighty":22.216412,"marketCap":972124526867},{"date":"2025-01-10","current":9.117605,"twenty":6.158637,"median":9.334416,"eighty":22.217119,"marketCap":974444017514},{"date":"2025-01-17","current":9.331345,"twenty":6.158637,"median":9.305563,"eighty":22.217119,"marketCap":997287517389},{"date":"2025-01-24","current":9.276192,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":991393057252},{"date":"2025-01-31","current":9.533463,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1018888876500},{"date":"2025-02-07","current":9.623897,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1028554029978},{"date":"2025-02-14","current":9.698764,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1036555447972},{"date":"2025-02-21","current":9.722699,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1039113450643},{"date":"2025-02-28","current":12.17752,"twenty":6.158637,"median":9.326219,"eighty":22.217119,"marketCap":1083738392769},{"date":"2025-03-07","current":12.070329,"twenty":6.158313,"median":9.344819,"eighty":22.217826,"marketCap":1074198891749},{"date":"2025-03-14","current":12.226849,"twenty":6.167235,"median":9.368763,"eighty":22.217826,"marketCap":1088128454955},{"date":"2025-03-21","current":12.815671,"twenty":6.189941,"median":9.414845,"eighty":22.217826,"marketCap":1140530643148},{"date":"2025-03-28","current":12.958384,"twenty":6.209138,"median":9.439208,"eighty":22.217826,"marketCap":1153231420508},{"date":"2025-04-04","current":12.847207,"twenty":6.225307,"median":9.452758,"eighty":22.217826,"marketCap":1143337161414},{"date":"2025-04-11","current":12.505538,"twenty":6.26138,"median":9.467966,"eighty":22.217119,"marketCap":1112930349652},{"date":"2025-04-17","current":12.516772,"twenty":6.300082,"median":9.489576,"eighty":22.217119,"marketCap":1113930121994},{"date":"2025-04-25","current":12.88557,"twenty":6.324595,"median":9.526009,"eighty":22.217826,"marketCap":1146751268337},{"date":"2025-05-02","current":12.853686,"twenty":6.362605,"median":9.577743,"eighty":22.217826,"marketCap":1143913783166},{"date":"2025-05-09","current":13.681482,"twenty":6.362605,"median":9.577743,"eighty":21.678231,"marketCap":1106777135966}],"updateTime":1746982855289}}}