美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BOREALIS FOODS INC

5.84

+0.02700.46%

成交量：396.00

成交额：2,294.30

市值：1.25亿

市盈率：-4.67

高：5.84

开：5.84

低：5.84

收：5.81

数据加载中...

总览公司新闻公告

Borealis Foods Inc.盘中异动早盘股价大涨5.49%

Borealis Foods Inc.盘中异动快速下挫5.54%报6.05美元

Borealis Foods Inc.盘中异动股价大涨11.84%报6.61美元

Borealis Foods Inc.盘中异动早盘股价大涨8.86%

Borealis Foods Inc.盘中异动股价大涨10.82%

Borealis Foods Inc.盘中异动早盘急速拉升7.28%

Borealis Foods Inc.盘中异动早盘股价大涨6.00%报6.01美元

Borealis Foods Inc.盘中异动股价大涨5.22%

Borealis Foods Inc.盘中异动早盘股价大跌6.73%

Borealis Foods Inc.盘中异动下午盘股价大涨5.08%

Borealis Foods Inc.盘中异动股价大涨6.02%

Borealis Foods Inc.盘中异动股价大跌6.35%

Borealis Foods Inc.盘中异动快速拉升10.70%

Borealis Foods Inc.盘中异动股价大涨6.55%

Borealis Foods Inc.盘中异动早盘急速跳水6.35%

Borealis Foods Inc.盘中异动股价大涨7.52%报6.29美元

Borealis Foods Inc.盘中异动下午盘大幅下跌5.40%报5.59美元

Borealis Foods Inc.盘中异动早盘股价大涨6.94%

Borealis Foods Inc.盘中异动股价大涨6.29%报6.08美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRLS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLS\",,,,,undefined,":{"symbol":"BRLS","market":"US","secType":"STK","nameCN":"BOREALIS FOODS INC","latestPrice":5.84,"timestamp":1746561600000,"preClose":5.813,"halted":0,"volume":396,"delay":0,"floatShares":5229111,"shares":21378890,"eps":-1.25,"marketStatus":"已收盘","change":0.027,"latestTime":"05-06 16:00:00 EDT","open":5.84,"high":5.84,"low":5.84,"amount":2294.3,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.25,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.813,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.813,"latestTime":"09:28 EDT","volume":84,"amount":487.41,"timestamp":1746538092322},"volumeRatio":0.889887},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLS\",,,,,undefined,":{"symbol":"BRLS","floatShares":5229111,"roa":"-18.78%","roe":"-9385.91%","lyrEps":-1.247034,"volumeRatio":0.889887,"shares":21378890,"dividePrice":0,"high":5.84,"amplitude":0,"preClose":5.813,"low":5.84,"week52Low":3.88,"pbRate":"-179.42","psRate":"4.51","week52High":10.75,"institutionHeld":0,"latestPrice":5.84,"eps":-1.25,"divideRate":0,"volume":396,"delay":0,"ttmEps":-1.25,"open":5.84,"prevYearClose":5.9631,"prevWeekClose":5.813,"prevMonthClose":5.95,"prevQuarterClose":6.51,"fiveDayClose":5.8101,"twentyDayClose":5.905,"sixtyDayClose":5.905},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRLS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492961044","title":"Borealis Foods Inc.盘中异动 早盘股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961044?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:10","pubTimestamp":1734448249,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时10分，Borealis Foods Inc.股票出现异动，股价大幅上涨5.49%。截至发稿，该股报6.53美元/股，成交量326股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.40%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。通过开发和推出每份含有 20 克完全植物性蛋白质的即食拉面，Borealis 正在开发先进的解决方案，以应对全球食品挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231049a1f61b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231049a1f61b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2491775633","title":"Borealis Foods Inc.盘中异动 快速下挫5.54%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491775633","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491775633?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 23:46","pubTimestamp":1734104805,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时46分，Borealis Foods Inc.股票出现异动，股价大幅下跌5.54%。截至发稿，该股报6.05美元/股，成交量222股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.02%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。通过开发和推出每份含有 20 克完全植物性蛋白质的即食拉面，Borealis 正在开发先进的解决方案，以应对全球食品挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213234646984bda37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213234646984bda37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2490866246","title":"Borealis Foods Inc.盘中异动 股价大涨11.84%报6.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490866246?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:07","pubTimestamp":1733929628,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时07分，Borealis Foods Inc.股票出现异动，股价快速上涨11.84%。截至发稿，该股报6.61美元/股，成交量492股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.37%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230708984b57b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230708984b57b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2490601163","title":"Borealis Foods Inc.盘中异动 早盘股价大涨8.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490601163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490601163?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:36","pubTimestamp":1733841405,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时36分，Borealis Foods Inc.股票出现异动，股价快速拉升8.86%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.14%。其相关个股中，Borealis Foods Inc.、Bridgford Foods Corporation、Steakholder Foods Ltd涨幅较大，Clene Inc.、闽东红集团、阿凯迪亚生物科学较为活跃，换手率分别为3.44%、2.75%、1.68%，振幅较大的相关个股有闽东红集团、Clene Inc.、阿凯迪亚生物科学，振幅分别为7.55%、6.53%、5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022364595e8ae85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022364595e8ae85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2489580072","title":"Borealis Foods Inc.盘中异动 股价大涨10.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489580072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489580072?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 00:25","pubTimestamp":1733502340,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时25分，Borealis Foods Inc.股票出现异动，股价快速拉升10.82%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.02%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207002540ab630e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207002540ab630e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2486288550","title":"Borealis Foods Inc.盘中异动 早盘急速拉升7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486288550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486288550?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 00:24","pubTimestamp":1732638261,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时24分，Borealis Foods Inc.股票出现异动，股价快速上涨7.28%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.13%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Cimg Inc.、Borealis Foods Inc C/Wts 07/02/2029 涨幅较大，Cimg Inc.、别样肉客、Above Food Ingredients Inc.较为活跃，换手率分别为7.12%、2.61%、2.40%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Cimg Inc.，振幅分别为115.00%、24.47%、23.41%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127002421a257792f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127002421a257792f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2486808022","title":"Borealis Foods Inc.盘中异动 早盘股价大涨6.00%报6.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486808022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486808022?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:44","pubTimestamp":1732545840,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时44分，Borealis Foods Inc.股票出现异动，股价大幅拉升6.00%。截至发稿，该股报6.01美元/股，成交量322股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.19%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224400a2549372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224400a2549372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2484920125","title":"Borealis Foods Inc.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484920125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484920125?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 00:50","pubTimestamp":1732035015,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时50分，Borealis Foods Inc.股票出现波动，股价大幅上涨5.22%。截至发稿，该股报6.25美元/股，成交量3913股，换手率0.02%，振幅4.71%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.95%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120005015abcfa675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120005015abcfa675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2484670225","title":"Borealis Foods Inc.盘中异动 早盘股价大跌6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484670225?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 00:11","pubTimestamp":1731946289,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时11分，Borealis Foods Inc.股票出现波动，股价快速下跌6.73%。截至发稿，该股报5.82美元/股，成交量6655股，换手率0.03%，振幅4.78%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.63%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119001129971a73ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119001129971a73ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2483227387","title":"Borealis Foods Inc.盘中异动 下午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483227387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483227387?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 02:03","pubTimestamp":1731607427,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日02时03分，Borealis Foods Inc.股票出现异动，股价急速上涨5.08%。截至发稿，该股报6.82美元/股，成交量1951股，换手率0.01%，振幅3.85%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.53%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115020348abc1cfac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115020348abc1cfac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2483838644","title":"Borealis Foods Inc.盘中异动 股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483838644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483838644?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:24","pubTimestamp":1731511472,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时24分，Borealis Foods Inc.股票出现异动，股价快速拉升6.02%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.71%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323243298e4266b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323243298e4266b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2481016171","title":"Borealis Foods Inc.盘中异动 股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481016171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481016171?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:32","pubTimestamp":1731076320,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，Borealis Foods Inc.股票出现波动，股价急速下跌6.35%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Farmer Brothers Company、阿凯迪亚生物科学涨幅较大，Blue Star Foods Corp.、Cimg Inc.、Stryve Foods, Inc.较为活跃，换手率分别为2.29%、1.42%、0.77%，振幅较大的相关个股有Westrock Coffee Company、天然阳光产品、Stryve Foods, Inc.，振幅分别为9.86%、7.00%、5.08%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822320095bdeef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822320095bdeef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2481560941","title":"Borealis Foods Inc.盘中异动 快速拉升10.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481560941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481560941?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 04:42","pubTimestamp":1731012121,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时42分，Borealis Foods Inc.股票出现波动，股价大幅上涨10.70%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.06%。其相关个股中，Laird Superfood, Inc.、Wk Kellogg Co、Borealis Foods Inc.涨幅较大，Blue Star Foods Corp.、别样肉客、Cimg Inc.较为活跃，换手率分别为100.72%、10.44%、8.18%，振幅较大的相关个股有Clene Inc C/Wts 30/12/2025 、Above Food Ingredients Inc C/Wts 28/06/2029 、Blue Star Foods Corp.，振幅分别为38.15%、32.77%、27.23%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804420195bde94e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804420195bde94e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2481287984","title":"Borealis Foods Inc.盘中异动 股价大涨6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481287984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481287984?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:42","pubTimestamp":1730907765,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时42分，Borealis Foods Inc.股票出现波动，股价快速拉升6.55%。截至发稿，该股报6.74美元/股，成交量935股，换手率0.00%，振幅3.79%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为1.57%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106234245971a4d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106234245971a4d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2481968869","title":"Borealis Foods Inc.盘中异动 早盘急速跳水6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481968869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481968869?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:31","pubTimestamp":1730817096,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时31分，Borealis Foods Inc.股票出现异动，股价快速下挫6.35%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，Brc Inc.、Seneca Foods Corp.、The Real Good Food Company, Inc.涨幅较大，Blue Star Foods Corp.、Cimg Inc.、Stryve Foods, Inc.较为活跃，换手率分别为4.55%、0.34%、0.22%，振幅较大的相关个股有Oatly Group Ab、Chromadex Corporation、Brc Inc.，振幅分别为2.98%、2.96%、2.83%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522313795bdd1cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522313795bdd1cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2479390097","title":"Borealis Foods Inc.盘中异动 股价大涨7.52%报6.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479390097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479390097?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 00:36","pubTimestamp":1730306187,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日00时36分，Borealis Foods Inc.股票出现波动，股价急速上涨7.52%。截至发稿，该股报6.29美元/股，成交量732股，换手率0.00%，振幅4.79%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.37%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031003628971a348d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031003628971a348d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2478789663","title":"Borealis Foods Inc.盘中异动 下午盘大幅下跌5.40%报5.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478789663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478789663?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 01:39","pubTimestamp":1729791563,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日01时39分，Borealis Foods Inc.股票出现波动，股价大幅下跌5.40%。截至发稿，该股报5.59美元/股，成交量7593股，换手率0.04%，振幅5.75%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.13%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025013923a1e7acef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025013923a1e7acef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2477449538","title":"Borealis Foods Inc.盘中异动 早盘股价大涨6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477449538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477449538?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 21:30","pubTimestamp":1729690204,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时30分，Borealis Foods Inc.股票出现波动，股价快速拉升6.94%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Borealis Foods Inc.、Westrock Coffee Company、Utz Brands Inc涨幅较大，农米良品、Nuzee, Inc.、Blue Star Foods Corp.较为活跃，换手率分别为58.99%、3.87%、3.54%，振幅较大的相关个股有Westrock Coffee Company、Utz Brands Inc、优莎娜，振幅分别为0.00%、0.00%、0.00%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213004ab6d6d64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213004ab6d6d64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2477643354","title":"Borealis Foods Inc.盘中异动 股价大涨6.29%报6.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477643354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477643354?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 23:34","pubTimestamp":1729611251,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日23时34分，Borealis Foods Inc.股票出现波动，股价快速拉升6.29%。截至发稿，该股报6.08美元/股，成交量399股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.32%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022233412971a1a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022233412971a1a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"BRLS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRLS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRLS","date":"2025-05-05","current":-4.84518,"percent":0.637324,"low":-7.934305,"twenty":-5.580948,"median":-4.925981,"eighty":-4.514112,"high":-3.065325,"avg":-5.010655,"sd":0.934149,"marketCap":122714828},"quantilePoints":[{"date":"2024-02-23","current":-7.233993,"twenty":-7.511039,"median":-7.153187,"eighty":-6.955407,"marketCap":200961566},{"date":"2024-03-01","current":-6.541377,"twenty":-7.649563,"median":-7.233993,"eighty":-6.867675,"marketCap":181720565},{"date":"2024-03-08","current":-6.164285,"twenty":-7.354046,"median":-6.853053,"eighty":-6.362835,"marketCap":171244908},{"date":"2024-03-15","current":-5.587105,"twenty":-7.252463,"median":-6.541377,"eighty":-6.033458,"marketCap":155210741},{"date":"2024-03-22","current":-4.632834,"twenty":-7.137026,"median":-6.252786,"eighty":-5.471669,"marketCap":128700917},{"date":"2024-03-28","current":-4.617442,"twenty":-7.013894,"median":-6.121958,"eighty":-4.780592,"marketCap":128273340},{"date":"2024-04-05","current":-3.88627,"twenty":-6.867675,"median":-5.84876,"eighty":-4.612825,"marketCap":107961256},{"date":"2024-04-12","current":-3.355341,"twenty":-6.739742,"median":-5.444734,"eighty":-4.155698,"marketCap":93211960},{"date":"2024-04-19","current":-3.828311,"twenty":-6.624214,"median":-5.002229,"eighty":-3.798489,"marketCap":105199104},{"date":"2024-04-26","current":-3.112005,"twenty":-6.498281,"median":-4.617442,"eighty":-3.595166,"marketCap":85515560},{"date":"2024-05-03","current":-3.112005,"twenty":-6.362835,"median":-4.609747,"eighty":-3.358419,"marketCap":85515560},{"date":"2024-05-10","current":-3.104225,"twenty":-6.253556,"median":-4.363483,"eighty":-3.112005,"marketCap":85301771},{"date":"2024-05-17","current":-3.112005,"twenty":-6.215077,"median":-3.88627,"eighty":-3.112005,"marketCap":85515560},{"date":"2024-05-24","current":-5.718387,"twenty":-6.130424,"median":-3.997897,"eighty":-3.112005,"marketCap":157136979},{"date":"2024-05-31","current":-6.625775,"twenty":-6.232007,"median":-4.363483,"eighty":-3.112005,"marketCap":198609535},{"date":"2024-06-07","current":-6.240639,"twenty":-6.255095,"median":-4.609747,"eighty":-3.112005,"marketCap":187064955},{"date":"2024-06-14","current":-5.998146,"twenty":-6.248938,"median":-4.617442,"eighty":-3.112005,"marketCap":179796145},{"date":"2024-06-21","current":-6.550888,"twenty":-6.41047,"median":-4.632834,"eighty":-3.112005,"marketCap":196364755},{"date":"2024-06-28","current":-6.575779,"twenty":-6.427845,"median":-5.002229,"eighty":-3.112005,"marketCap":197110877},{"date":"2024-07-05","current":-6.561586,"twenty":-6.518793,"median":-5.293128,"eighty":-3.112005,"marketCap":196685438},{"date":"2024-07-12","current":-6.440339,"twenty":-6.518793,"median":-5.313458,"eighty":-3.112005,"marketCap":193051033},{"date":"2024-07-15","current":-6.548035,"twenty":-6.518793,"median":-5.313458,"eighty":-3.118229,"marketCap":196279240},{"date":"2024-08-02","current":-6.155053,"twenty":-6.518793,"median":-5.348613,"eighty":-3.124453,"marketCap":184499492},{"date":"2024-08-09","current":-4.849868,"twenty":-6.51594,"median":-5.310059,"eighty":-3.228011,"marketCap":145376193},{"date":"2024-08-16","current":-6.160428,"twenty":-6.505955,"median":-5.285462,"eighty":-3.356004,"marketCap":172313547},{"date":"2024-08-23","current":-6.114569,"twenty":-6.491691,"median":-5.313458,"eighty":-3.359414,"marketCap":171030816},{"date":"2024-08-30","current":-6.932393,"twenty":-6.491691,"median":-5.320388,"eighty":-3.380152,"marketCap":193906187},{"date":"2024-09-06","current":-5.495469,"twenty":-6.494544,"median":-5.405225,"eighty":-3.409581,"marketCap":153713945},{"date":"2024-09-13","current":-5.350248,"twenty":-6.477426,"median":-5.388464,"eighty":-3.44144,"marketCap":149651964},{"date":"2024-09-20","current":-4.968087,"twenty":-6.452022,"median":-5.374652,"eighty":-3.551976,"marketCap":138962538},{"date":"2024-09-27","current":-4.371993,"twenty":-6.441423,"median":-5.327318,"eighty":-3.726876,"marketCap":122289171},{"date":"2024-10-04","current":-4.724345,"twenty":-6.438998,"median":-5.311758,"eighty":-3.743299,"marketCap":132144822},{"date":"2024-10-11","current":-4.280198,"twenty":-6.427845,"median":-5.277797,"eighty":-3.775529,"marketCap":119721571},{"date":"2024-10-18","current":-4.333777,"twenty":-6.387562,"median":-5.159167,"eighty":-3.788548,"marketCap":121220228},{"date":"2024-10-25","current":-4.356707,"twenty":-6.306601,"median":-4.97573,"eighty":-3.832223,"marketCap":121861594},{"date":"2024-10-31","current":-5.136161,"twenty":-6.256634,"median":-4.968087,"eighty":-3.847869,"marketCap":143663747},{"date":"2024-11-08","current":-5.533685,"twenty":-6.248938,"median":-4.968087,"eighty":-3.88627,"marketCap":154782888},{"date":"2024-11-15","current":-4.769364,"twenty":-6.240639,"median":-4.968087,"eighty":-3.997399,"marketCap":133404036},{"date":"2024-11-22","current":-4.62345,"twenty":-6.164285,"median":-4.956622,"eighty":-4.109524,"marketCap":121218090},{"date":"2024-11-29","current":-4.868086,"twenty":-6.161199,"median":-4.868086,"eighty":-4.142116,"marketCap":127631973},{"date":"2024-12-06","current":-5.20241,"twenty":-6.160428,"median":-4.868086,"eighty":-4.210021,"marketCap":136397318},{"date":"2024-12-13","current":-5.220023,"twenty":-6.160428,"median":-4.947138,"eighty":-4.250807,"marketCap":136859102},{"date":"2024-12-20","current":-4.831392,"twenty":-6.156128,"median":-4.941474,"eighty":-4.269498,"marketCap":126669923},{"date":"2024-12-27","current":-5.218719,"twenty":-6.130763,"median":-4.952801,"eighty":-4.277141,"marketCap":136824896},{"date":"2025-01-03","current":-4.835469,"twenty":-6.100594,"median":-4.941474,"eighty":-4.280198,"marketCap":126776817},{"date":"2025-01-10","current":-4.947834,"twenty":-6.078212,"median":-4.947834,"eighty":-4.290899,"marketCap":129722828},{"date":"2025-01-17","current":-5.006708,"twenty":-6.072531,"median":-4.956622,"eighty":-4.333716,"marketCap":131266384},{"date":"2025-01-24","current":-4.998554,"twenty":-6.072531,"median":-4.968087,"eighty":-4.333777,"marketCap":131052595},{"date":"2025-01-31","current":-4.49299,"twenty":-6.064118,"median":-4.968087,"eighty":-4.356707,"marketCap":117797683},{"date":"2025-02-07","current":-4.827315,"twenty":-6.030494,"median":-4.956622,"eighty":-4.371917,"marketCap":126563028},{"date":"2025-02-14","current":-5.014862,"twenty":-5.998146,"median":-4.960444,"eighty":-4.371993,"marketCap":131480173},{"date":"2025-02-21","current":-4.925166,"twenty":-5.970986,"median":-4.952801,"eighty":-4.371993,"marketCap":129128495},{"date":"2025-02-28","current":-4.93332,"twenty":-5.93163,"median":-4.956622,"eighty":-4.371993,"marketCap":129342284},{"date":"2025-03-07","current":-4.859932,"twenty":-5.863706,"median":-4.952801,"eighty":-4.390275,"marketCap":127418184},{"date":"2025-03-14","current":-4.713155,"twenty":-5.755678,"median":-4.937397,"eighty":-4.41319,"marketCap":123569984},{"date":"2025-03-21","current":-4.932831,"twenty":-5.721191,"median":-4.93332,"eighty":-4.43612,"marketCap":129329457},{"date":"2025-03-28","current":-4.745772,"twenty":-5.703533,"median":-4.93332,"eighty":-4.44682,"marketCap":124425139},{"date":"2025-04-04","current":-4.908857,"twenty":-5.687999,"median":-4.93332,"eighty":-4.466693,"marketCap":128700917},{"date":"2025-04-11","current":-4.93332,"twenty":-5.673062,"median":-4.933076,"eighty":-4.471279,"marketCap":129342284},{"date":"2025-04-17","current":-5.064648,"twenty":-5.661612,"median":-4.929406,"eighty":-4.484306,"marketCap":128273340},{"date":"2025-04-25","current":-4.76921,"twenty":-5.614653,"median":-4.93332,"eighty":-4.4984,"marketCap":120790728},{"date":"2025-05-02","current":-4.84518,"twenty":-5.582487,"median":-4.929406,"eighty":-4.511085,"marketCap":122714828},{"date":"2025-05-05","current":-4.84518,"twenty":-5.580948,"median":-4.925981,"eighty":-4.514112,"marketCap":122714828}],"updateTime":1746587024685}}}