美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brilliant Earth Group, Inc.

1.55

+0.01000.65%

盘后：1.550.00000.00%18:49 EDT

成交量：1.48万

成交额：2.30万

市值：2,193.55万

市盈率：48.93

高：1.57

开：1.54

低：1.54

收：1.54

数据加载中...

总览公司新闻公告

Brilliant Earth Group, Inc.盘中异动早盘股价大跌5.15%

复朗集团盘中异动股价大跌5.26%报1.80美元

Brilliant Earth Group, Inc.盘中异动快速上涨8.03%

复朗集团盘中异动早盘大幅下跌7.32%

Brilliant Earth Group, Inc.盘中异动急速下挫5.40%报1.34美元

Brilliant Earth Group, Inc.盘中异动股价大跌5.42%

复朗集团盘中异动临近收盘急速下挫8.43%报1.63美元

Myt Netherlands Parent Bv盘中异动急速下跌5.62%

Brilliant Earth Group, Inc.盘中异动临近收盘股价大涨5.59%

Brilliant Earth Group, Inc.盘中异动快速拉升5.06%

Brilliant Earth Group, Inc.盘中异动急速跳水5.15%报1.61美元

杰富瑞投资银行：下调Brilliant Earth Group(BRLT.US)评级，由买入调整至持有评级, 目标价由4.00美元调整至1.60美元。

Brilliant Earth Group, Inc.盘中异动快速拉升5.00%报1.89美元

Brilliant Earth Group, Inc.盘中异动股价大跌5.48%报2.07美元

复朗集团盘中异动早盘快速跳水8.41%

诗思(香港)盘中异动早盘快速下跌5.29%报1.61美元

复朗集团盘中异动早盘股价大跌5.05%

Myt Netherlands Parent Bv盘中异动早盘大幅跳水5.93%

诗思(香港)盘中异动股价大跌8.05%报1.60美元

Brilliant Earth Group, Inc.盘中异动急速下跌5.10%报1.86美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRLT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLT\",,,,,undefined,":{"symbol":"BRLT","market":"US","secType":"STK","nameCN":"Brilliant Earth Group, Inc.","latestPrice":1.55,"timestamp":1746475200000,"preClose":1.54,"halted":0,"volume":14771,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:49 EDT","volume":122,"amount":188.08,"timestamp":1746485370881},"delay":0,"floatShares":13236997,"shares":14151919,"eps":0.031681,"marketStatus":"未开盘","change":0.01,"latestTime":"05-05 16:00:00 EDT","open":1.54,"high":1.5744,"low":1.54,"amount":23034.768889,"amplitude":0.022338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.031681,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"listingDate":1632369600000,"exchange":"NASDAQ","adjPreClose":1.54,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.54,"latestTime":"08:39 EDT","volume":5,"amount":8,"timestamp":1746448759258},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:49 EDT","volume":122,"amount":188.08,"timestamp":1746485370881},"volumeRatio":0.346261,"impliedVol":0.8609,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLT\",,,,,undefined,":{"symbol":"BRLT","floatShares":13236997,"roa":"0.75%","roe":"3.86%","lyrEps":0.040663,"volumeRatio":0.346261,"shares":14151919,"dividePrice":0,"high":1.5744,"amplitude":0.022338,"preClose":1.54,"low":1.54,"week52Low":1.25,"pbRate":"1.43","psRate":"0.05","week52High":2.7447,"institutionHeld":0,"latestPrice":1.55,"eps":0.031681,"divideRate":0,"volume":14771,"delay":0,"ttmEps":0.031681,"open":1.54,"prevYearClose":2.1,"prevWeekClose":1.54,"prevMonthClose":1.55,"prevQuarterClose":1.58,"fiveDayClose":1.54,"twentyDayClose":1.47,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRLT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516701626","title":"Brilliant Earth Group, Inc.盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516701626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516701626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:55","pubTimestamp":1741100117,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时55分，Brilliant Earth Group, Inc.股票出现波动，股价大幅跳水5.15%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体跌幅为0.32%。其相关个股中，复朗集团、Birks Group Inc.、Capri Holdings Limited涨幅较大，The Realreal, Inc.、Tapestry, Inc.、Capri Holdings Limited较为活跃，换手率分别为1.06%、0.40%、0.32%，振幅较大的相关个股有Envela Corporation、The Realreal, Inc.、Birks Group Inc.，振幅分别为9.70%、7.30%、6.40%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422551896394bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422551896394bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2514011795","title":"复朗集团盘中异动 股价大跌5.26%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011795?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:38","pubTimestamp":1740501527,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时38分，复朗集团股票出现波动，股价快速跳水5.26%。截至发稿，该股报1.80美元/股，成交量852股，换手率0.00%，振幅0.53%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。复朗集团股票所在的奢侈品行业中，整体跌幅为0.26%。其大部分收入来自 Wolford 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003847a253a3b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003847a253a3b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4202","BRLT","LANV"],"gpt_icon":0},{"id":"2514771851","title":"Brilliant Earth Group, Inc.盘中异动 快速上涨8.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 01:19","pubTimestamp":1740417544,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时19分，Brilliant Earth Group, Inc.股票出现波动，股价快速上涨8.03%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体跌幅为2.34%。其相关个股中，Brilliant Earth Group, Inc.、The Realreal, Inc.、Birks Group Inc.涨幅较大，The Realreal, Inc.、西格内特珠宝、Tapestry, Inc.较为活跃，换手率分别为1.38%、0.90%、0.81%，振幅较大的相关个股有Birks Group Inc.、Brilliant Earth Group, Inc.、西格内特珠宝，振幅分别为11.06%、4.38%、4.27%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225011904abdb32e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225011904abdb32e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2513452291","title":"复朗集团盘中异动 早盘大幅下跌7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513452291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513452291?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:16","pubTimestamp":1740150962,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时16分，复朗集团股票出现异动，股价快速跳水7.32%。截至发稿，该股报1.90美元/股，成交量1437股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。复朗集团股票所在的奢侈品行业中，整体涨幅为0.13%。复朗集团公司简介：Lanvin Group Holdings Ltd 从服装到皮具、鞋类和配饰等产品提供一系列商品。其大部分收入来自 Wolford 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231602a24ebb4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231602a24ebb4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","LANV","BK4200","BRLT"],"gpt_icon":0},{"id":"2512481042","title":"Brilliant Earth Group, Inc.盘中异动 急速下挫5.40%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481042?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:08","pubTimestamp":1739981285,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时08分，Brilliant Earth Group, Inc.股票出现异动，股价急速下挫5.40%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体跌幅为1.91%。其相关个股中，Capri Holdings Limited、Birks Group Inc.、复朗集团涨幅较大，The Realreal, Inc.、Capri Holdings Limited、Brilliant Earth Group, Inc.较为活跃，换手率分别为1.10%、0.85%、0.49%，振幅较大的相关个股有复朗集团、Brilliant Earth Group, Inc.、Birks Group Inc.，振幅分别为13.56%、6.81%、5.87%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000805a24c0e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000805a24c0e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BRLT"],"gpt_icon":0},{"id":"2512694921","title":"Brilliant Earth Group, Inc.盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512694921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512694921?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:04","pubTimestamp":1739891040,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时04分，Brilliant Earth Group, Inc.股票出现异动，股价快速下跌5.42%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体跌幅为1.56%。其相关个股中，Birks Group Inc.、The Realreal, Inc.、西格内特珠宝涨幅较大，The Realreal, Inc.、Birks Group Inc.、Tapestry, Inc.较为活跃，换手率分别为0.38%、0.31%、0.28%，振幅较大的相关个股有The Realreal, Inc.、Brilliant Earth Group, Inc.、诗思(香港)，振幅分别为5.23%、5.12%、4.35%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230400abd3b678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230400abd3b678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2511577875","title":"复朗集团盘中异动 临近收盘急速下挫8.43%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577875?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 05:02","pubTimestamp":1739480528,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日05时02分，复朗集团股票出现异动，股价大幅跳水8.43%。截至发稿，该股报1.63美元/股，成交量4152股，换手率0.00%，振幅4.91%。最近的财报数据显示，该股实现营业收入1.85亿美元，净利润-61.95百万美元，每股收益-0.53美元，毛利1.06亿美元，市盈率-1.63倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。复朗集团股票所在的奢侈品行业中，整体涨幅为2.94%。其大部分收入来自 Wolford 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021405020896220728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021405020896220728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BRLT","LANV","BK4202"],"gpt_icon":0},{"id":"2511936572","title":"Myt Netherlands Parent Bv盘中异动 急速下跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511936572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511936572?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 04:37","pubTimestamp":1739479020,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时37分，Myt Netherlands Parent Bv股票出现波动，股价大幅下挫5.62%。Myt Netherlands Parent Bv股票所在的奢侈品行业中，整体涨幅为2.95%。其相关个股中，Brilliant Earth Group, Inc.、Birks Group Inc.、诗思(香港)涨幅较大，The Realreal, Inc.、Tapestry, Inc.、西格内特珠宝较为活跃，换手率分别为2.00%、1.62%、1.60%，振幅较大的相关个股有Birks Group Inc.、Myt Netherlands Parent Bv、Brilliant Earth Group, Inc.，振幅分别为14.02%、7.33%、6.21%。Myt Netherlands Parent Bv公司简介：MYT Netherlands Parent BV是一家奢侈品电商平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214043700abcdf9d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214043700abcdf9d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4200","MYTE","BRLT"],"gpt_icon":0},{"id":"2511572516","title":"Brilliant Earth Group, Inc.盘中异动 临近收盘股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572516?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 04:31","pubTimestamp":1739478666,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时31分，Brilliant Earth Group, Inc.股票出现异动，股价快速上涨5.59%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体涨幅为2.89%。其相关个股中，Birks Group Inc.、Brilliant Earth Group, Inc.、诗思(香港)涨幅较大，The Realreal, Inc.、Tapestry, Inc.、西格内特珠宝较为活跃，换手率分别为1.96%、1.59%、1.58%，振幅较大的相关个股有Birks Group Inc.、Myt Netherlands Parent Bv、Brilliant Earth Group, Inc.，振幅分别为14.02%、6.17%、5.59%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021404310696220128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021404310696220128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BRLT"],"gpt_icon":0},{"id":"2510869398","title":"Brilliant Earth Group, Inc.盘中异动 快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869398?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:17","pubTimestamp":1739200650,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时17分，Brilliant Earth Group, Inc.股票出现波动，股价快速上涨5.06%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体涨幅为0.95%。其相关个股中，复朗集团、Brilliant Earth Group, Inc.、Capri Holdings Limited涨幅较大，Birks Group Inc.、The Realreal, Inc.、Capri Holdings Limited较为活跃，换手率分别为2.13%、1.54%、0.46%，振幅较大的相关个股有Birks Group Inc.、The Realreal, Inc.、复朗集团，振幅分别为11.72%、8.30%、7.45%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231730961e09cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231730961e09cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2509773302","title":"Brilliant Earth Group, Inc.盘中异动 急速跳水5.15%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773302?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 03:40","pubTimestamp":1738957239,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日03时40分，Brilliant Earth Group, Inc.股票出现异动，股价大幅下挫5.15%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体跌幅为1.33%。其相关个股中，Myt Netherlands Parent Bv、Capri Holdings Limited、复朗集团涨幅较大，Tapestry, Inc.、西格内特珠宝、The Realreal, Inc.较为活跃，换手率分别为2.30%、2.00%、1.62%，振幅较大的相关个股有The Realreal, Inc.、Brilliant Earth Group, Inc.、Tapestry, Inc.，振幅分别为7.61%、7.06%、5.73%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208034039961b6c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208034039961b6c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BRLT"],"gpt_icon":0},{"id":"2508431747","title":"杰富瑞投资银行：下调Brilliant Earth Group(BRLT.US)评级，由买入调整至持有评级, 目标价由4.00美元调整至1.60美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431747","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431747?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 18:31","pubTimestamp":1738665097,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：下调Brilliant Earth Group(BRLT.US)评级，由买入调整至持有评级, 目标价由4.00美元调整至1.60美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04183147948977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRLT"],"gpt_icon":0},{"id":"2507939624","title":"Brilliant Earth Group, Inc.盘中异动 快速拉升5.00%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507939624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507939624?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:50","pubTimestamp":1738248633,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时50分，Brilliant Earth Group, Inc.股票出现异动，股价大幅拉升5.00%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体跌幅为1.07%。其相关个股中，Brilliant Earth Group, Inc.、The Realreal, Inc.、Myt Netherlands Parent Bv涨幅较大，Birks Group Inc.、The Realreal, Inc.、Capri Holdings Limited较为活跃，换手率分别为0.59%、0.52%、0.14%，振幅较大的相关个股有Birks Group Inc.、Brilliant Earth Group, Inc.、The Realreal, Inc.，振幅分别为7.10%、6.67%、4.99%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130225033abbd5032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130225033abbd5032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2506062373","title":"Brilliant Earth Group, Inc.盘中异动 股价大跌5.48%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506062373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506062373?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:50","pubTimestamp":1737989406,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时50分，Brilliant Earth Group, Inc.股票出现异动，股价大幅下挫5.48%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体涨幅为0.29%。其相关个股中，Birks Group Inc.、摩凡陀、Capri Holdings Limited涨幅较大，Brilliant Earth Group, Inc.、西格内特珠宝、Tapestry, Inc.较为活跃，换手率分别为0.19%、0.16%、0.15%，振幅较大的相关个股有Birks Group Inc.、Brilliant Earth Group, Inc.、西格内特珠宝，振幅分别为4.89%、4.57%、2.45%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272250069874b2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272250069874b2b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BRLT"],"gpt_icon":0},{"id":"2506415305","title":"复朗集团盘中异动 早盘快速跳水8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506415305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506415305?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:50","pubTimestamp":1737989403,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时50分，复朗集团股票出现波动，股价大幅下挫8.41%。截至发稿，该股报2.07美元/股，成交量2.2675万股，换手率0.02%，振幅0.23%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。复朗集团股票所在的奢侈品行业中，整体涨幅为0.29%。复朗集团公司简介：Lanvin Group Holdings Ltd 从服装到皮具、鞋类和配饰等产品提供一系列商品。其大部分收入来自 Wolford 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127225003abba63e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127225003abba63e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","LANV","BK4200","BRLT"],"gpt_icon":0},{"id":"2505516864","title":"诗思(香港)盘中异动 早盘快速下跌5.29%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505516864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505516864?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:01","pubTimestamp":1737730861,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时01分，诗思(香港)股票出现异动，股价急速下挫5.29%。截至发稿，该股报1.61美元/股，成交量3963股，换手率0.13%，振幅5.29%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.45%。其相关个股中，Brilliant Earth Group, Inc.、Tapestry, Inc.、Capri Holdings Limited涨幅较大，Capri Holdings Limited、Tapestry, Inc.、西格内特珠宝较为活跃，换手率分别为0.22%、0.19%、0.16%，振幅较大的相关个股有诗思(香港)、The Realreal, Inc.、Brilliant Earth Group, Inc.，振幅分别为5.29%、3.53%、2.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124230101abb754ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124230101abb754ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","CTHR","BK4200","BK4202"],"gpt_icon":0},{"id":"2505048974","title":"复朗集团盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048974?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:00","pubTimestamp":1737648027,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时00分，复朗集团股票出现异动，股价大幅下跌5.05%。截至发稿，该股报1.92美元/股，成交量1587股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。复朗集团股票所在的奢侈品行业中，整体涨幅为0.52%。复朗集团公司简介：Lanvin Group Holdings Ltd 从服装到皮具、鞋类和配饰等产品提供一系列商品。其大部分收入来自 Wolford 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124000027a22d1c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124000027a22d1c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LANV","BRLT","BK4202","BK4200"],"gpt_icon":0},{"id":"2505929017","title":"Myt Netherlands Parent Bv盘中异动 早盘大幅跳水5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505929017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505929017?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:11","pubTimestamp":1737645116,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时11分，Myt Netherlands Parent Bv股票出现异动，股价急速跳水5.93%。Myt Netherlands Parent Bv股票所在的奢侈品行业中，整体涨幅为0.31%。其相关个股中，Brilliant Earth Group, Inc.、西格内特珠宝、复朗集团涨幅较大，Brilliant Earth Group, Inc.、西格内特珠宝、The Realreal, Inc.较为活跃，换手率分别为0.54%、0.49%、0.17%，振幅较大的相关个股有诗思(香港)、Brilliant Earth Group, Inc.、Myt Netherlands Parent Bv，振幅分别为9.77%、9.72%、7.48%。Myt Netherlands Parent Bv公司简介：MYT Netherlands Parent BV是一家奢侈品电商平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232311569870c2a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232311569870c2a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BRLT","BK4200","MYTE"],"gpt_icon":0},{"id":"2505250011","title":"诗思(香港)盘中异动 股价大跌8.05%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505250011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505250011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:35","pubTimestamp":1737642948,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时35分，诗思(香港)股票出现异动，股价急速下跌8.05%。截至发稿，该股报1.60美元/股，成交量592股，换手率0.02%，振幅3.45%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Brilliant Earth Group, Inc.、西格内特珠宝、The Realreal, Inc.涨幅较大，西格内特珠宝、Brilliant Earth Group, Inc.、Tapestry, Inc.较为活跃，换手率分别为0.08%、0.06%、0.03%，振幅较大的相关个股有Brilliant Earth Group, Inc.、诗思(香港)、The Realreal, Inc.，振幅分别为4.31%、3.45%、2.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223548960e44a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223548960e44a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BRLT","BK4202","CTHR"],"gpt_icon":0},{"id":"2505771783","title":"Brilliant Earth Group, Inc.盘中异动 急速下跌5.10%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771783?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 02:06","pubTimestamp":1737569164,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时06分，Brilliant Earth Group, Inc.股票出现波动，股价急速下跌5.10%。Brilliant Earth Group, Inc.股票所在的奢侈品行业中，整体涨幅为1.52%。其相关个股中，诗思(香港)、西格内特珠宝、Envela Corporation涨幅较大，西格内特珠宝、诗思(香港)、Capri Holdings Limited较为活跃，换手率分别为1.74%、1.60%、0.97%，振幅较大的相关个股有复朗集团、Myt Netherlands Parent Bv、Birks Group Inc.，振幅分别为14.78%、7.61%、6.14%。Brilliant Earth Group, Inc.公司简介：Brilliant Earth Group Inc 在网上和通过展厅设计、采购和销售符合道德标准的钻石、宝石和珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123020604a22bde49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123020604a22bde49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRLT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"BRLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"BRLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"BRLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"BRLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"BRLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRLT","date":"2025-05-02","current":40.80775,"percent":0.366629,"low":-1225.757851,"twenty":32.36878,"median":59.704837,"eighty":183.414764,"high":655.008783,"avg":102.197071,"sd":134.27537,"marketCap":22076993},"quantilePoints":[{"date":"2021-09-24","current":67.321585,"twenty":2.804581,"median":35.997924,"eighty":70.683241,"marketCap":1440277990},{"date":"2021-10-01","current":60.905748,"twenty":36.826647,"median":60.905748,"eighty":65.16615,"marketCap":1303017571},{"date":"2021-10-08","current":54.810691,"twenty":55.77873,"median":58.709734,"eighty":62.438475,"marketCap":1172619933},{"date":"2021-10-15","current":61.53318,"twenty":53.089734,"median":58.261569,"eighty":61.551107,"marketCap":1316440857},{"date":"2021-10-22","current":55.034774,"twenty":54.201185,"median":58.171936,"eighty":61.156721,"marketCap":1177413964},{"date":"2021-10-29","current":54.362526,"twenty":53.089734,"median":57.72377,"eighty":60.798188,"marketCap":1163031872},{"date":"2021-11-05","current":62.295062,"twenty":53.690276,"median":58.171936,"eighty":61.551107,"marketCap":1332740562},{"date":"2021-11-12","current":130.438596,"twenty":54.201186,"median":58.485652,"eighty":63.092798,"marketCap":1750355517},{"date":"2021-11-19","current":121.973138,"twenty":54.362526,"median":59.337167,"eighty":64.670341,"marketCap":1636757538},{"date":"2021-11-26","current":117.176045,"twenty":54.541792,"median":60.390358,"eighty":98.52188,"marketCap":1572385351},{"date":"2021-12-03","current":114.495317,"twenty":54.900324,"median":61.53318,"eighty":116.103754,"marketCap":1536412657},{"date":"2021-12-10","current":127.546231,"twenty":55.5905,"median":62.115796,"eighty":118.798591,"marketCap":1711542874},{"date":"2021-12-17","current":106.94695,"twenty":56.495795,"median":63.415477,"eighty":117.500555,"marketCap":1435121127},{"date":"2021-12-23","current":113.225498,"twenty":56.827438,"median":63.863643,"eighty":117.4159,"marketCap":1519372961},{"date":"2021-12-31","current":127.40514,"twenty":57.786513,"median":66.130413,"eighty":117.514664,"marketCap":1709649574},{"date":"2022-01-07","current":125.782594,"twenty":58.046449,"median":102.361494,"eighty":120.153064,"marketCap":1687876629},{"date":"2022-01-14","current":87.617488,"twenty":58.118156,"median":103.066949,"eighty":120.153064,"marketCap":1175739076},{"date":"2022-01-21","current":75.130938,"twenty":58.261569,"median":92.943672,"eighty":119.645137,"marketCap":1008182058},{"date":"2022-01-28","current":87.546943,"twenty":58.440835,"median":84.795669,"eighty":118.304773,"marketCap":1174792426},{"date":"2022-02-04","current":84.442942,"twenty":58.485652,"median":84.619305,"eighty":117.952046,"marketCap":1133139834},{"date":"2022-02-11","current":85.430578,"twenty":58.889001,"median":87.546943,"eighty":117.528773,"marketCap":1146392932},{"date":"2022-02-18","current":80.845122,"twenty":58.978634,"median":85.113124,"eighty":117.458227,"marketCap":1084860693},{"date":"2022-02-25","current":65.818934,"twenty":59.552287,"median":84.301851,"eighty":117.288918,"marketCap":883224282},{"date":"2022-03-04","current":56.436385,"twenty":59.552287,"median":82.74985,"eighty":117.190154,"marketCap":757319856},{"date":"2022-03-11","current":54.390566,"twenty":58.404982,"median":81.550577,"eighty":117.119609,"marketCap":729867011},{"date":"2022-03-18","current":648.806048,"twenty":58.225716,"median":82.256032,"eighty":117.288918,"marketCap":991375641},{"date":"2022-03-25","current":623.995109,"twenty":58.404982,"median":83.13785,"eighty":118.572846,"marketCap":953464527},{"date":"2022-04-01","current":566.309677,"twenty":58.476689,"median":84.442942,"eighty":122.10012,"marketCap":865321186},{"date":"2022-04-08","current":553.283934,"twenty":58.808331,"median":85.465851,"eighty":127.433358,"marketCap":845417851},{"date":"2022-04-14","current":517.928346,"twenty":58.942781,"median":87.582215,"eighty":130.015323,"marketCap":791394513},{"date":"2022-04-22","current":489.395766,"twenty":59.408874,"median":87.758579,"eighty":133.232197,"marketCap":747796731},{"date":"2022-04-29","current":479.512098,"twenty":59.814148,"median":89.028398,"eighty":456.346059,"marketCap":732694485},{"date":"2022-05-06","current":475.775639,"twenty":59.989785,"median":98.269856,"eighty":489.070252,"marketCap":726985177},{"date":"2022-05-13","current":17.852511,"twenty":59.814148,"median":100.315675,"eighty":486.237721,"marketCap":426550051},{"date":"2022-05-20","current":15.740495,"twenty":58.467725,"median":90.08658,"eighty":481.504875,"marketCap":376087656},{"date":"2022-05-27","current":17.93221,"twenty":57.912,"median":87.758579,"eighty":477.270223,"marketCap":428454292},{"date":"2022-06-03","current":19.127691,"twenty":56.503173,"median":87.688033,"eighty":464.815363,"marketCap":457017912},{"date":"2022-06-10","current":19.964527,"twenty":54.944541,"median":85.501124,"eighty":445.385782,"marketCap":477012445},{"date":"2022-06-17","current":18.729197,"twenty":54.373742,"median":84.619305,"eighty":434.674603,"marketCap":447496705},{"date":"2022-06-24","current":20.881062,"twenty":53.421377,"median":83.843305,"eighty":420.72516,"marketCap":498911220},{"date":"2022-07-01","current":18.011909,"twenty":51.942429,"median":82.397123,"eighty":349.303984,"marketCap":430358533},{"date":"2022-07-08","current":17.573566,"twenty":21.558501,"median":80.845122,"eighty":137.352053,"marketCap":419885206},{"date":"2022-07-15","current":19.685582,"twenty":20.123924,"median":80.316031,"eighty":135.306234,"marketCap":470347601},{"date":"2022-07-22","current":23.829915,"twenty":20.363021,"median":76.682939,"eighty":133.613142,"marketCap":569368148},{"date":"2022-07-29","current":24.945696,"twenty":20.482569,"median":75.428331,"eighty":132.978233,"marketCap":596027526},{"date":"2022-08-05","current":26.57952,"twenty":20.761514,"median":67.370935,"eighty":132.55496,"marketCap":635064473},{"date":"2022-08-12","current":-91.27483,"twenty":20.482569,"median":66.171661,"eighty":130.438596,"marketCap":782864221},{"date":"2022-08-19","current":-88.2731,"twenty":19.964527,"median":64.939241,"eighty":130.438596,"marketCap":757118382},{"date":"2022-08-26","current":-85.716071,"twenty":19.446485,"median":64.030016,"eighty":129.733141,"marketCap":735186741},{"date":"2022-09-02","current":-76.933231,"twenty":18.928444,"median":63.415477,"eighty":128.604413,"marketCap":659856323},{"date":"2022-09-09","current":-79.26791,"twenty":18.792956,"median":62.295062,"eighty":127.757867,"marketCap":679880864},{"date":"2022-09-16","current":-76.26618,"twenty":18.322734,"median":61.68792,"eighty":127.433358,"marketCap":654135025},{"date":"2022-09-23","current":-68.928617,"twenty":18.051758,"median":60.905748,"eighty":126.107103,"marketCap":591200752},{"date":"2022-09-30","current":-63.703383,"twenty":17.91627,"median":59.973674,"eighty":124.823176,"marketCap":546383920},{"date":"2022-10-07","current":-64.104822,"twenty":17.525747,"median":58.978634,"eighty":123.003102,"marketCap":549827055},{"date":"2022-10-14","current":-74.788958,"twenty":16.05132,"median":58.463244,"eighty":122.10012,"marketCap":641464897},{"date":"2022-10-21","current":-95.489474,"twenty":15.605008,"median":58.082303,"eighty":120.731537,"marketCap":819013217},{"date":"2022-10-28","current":-92.261974,"twenty":-61.954601,"median":57.644441,"eighty":120.308264,"marketCap":791330952},{"date":"2022-11-04","current":-83.247234,"twenty":-64.171598,"median":56.436385,"eighty":119.772119,"marketCap":714011523},{"date":"2022-11-11","current":197.739666,"twenty":-64.914407,"median":56.430237,"eighty":120.308264,"marketCap":571072155},{"date":"2022-11-18","current":171.616867,"twenty":-64.483218,"median":57.565113,"eighty":124.823176,"marketCap":495629513},{"date":"2022-11-25","current":166.326174,"twenty":-64.238374,"median":58.037486,"eighty":127.969504,"marketCap":480349990},{"date":"2022-12-02","current":169.632857,"twenty":-64.104822,"median":58.351202,"eighty":131.285142,"marketCap":489899692},{"date":"2022-12-09","current":159.382139,"twenty":-63.863959,"median":58.889001,"eighty":136.124562,"marketCap":460295617},{"date":"2022-12-16","current":141.19538,"twenty":-63.369858,"median":59.794407,"eighty":151.446099,"marketCap":407772258},{"date":"2022-12-23","current":135.24335,"twenty":-62.252828,"median":60.726482,"eighty":150.586361,"marketCap":390582795},{"date":"2022-12-30","current":142.518053,"twenty":-36.993802,"median":61.53318,"eighty":148.470083,"marketCap":411592138},{"date":"2023-01-06","current":137.22736,"twenty":0.934898,"median":61.797842,"eighty":144.898866,"marketCap":396312616},{"date":"2023-01-13","current":150.454093,"twenty":6.783902,"median":62.58637,"eighty":150.454093,"marketCap":434511422},{"date":"2023-01-20","current":149.462089,"twenty":15.222454,"median":63.572335,"eighty":150.454093,"marketCap":431646512},{"date":"2023-01-27","current":154.091445,"twenty":15.700646,"median":64.196388,"eighty":152.438104,"marketCap":445016094},{"date":"2023-02-03","current":183.190259,"twenty":15.740495,"median":65.02636,"eighty":153.430109,"marketCap":529053468},{"date":"2023-02-10","current":178.560902,"twenty":15.820194,"median":66.524389,"eighty":154.422114,"marketCap":515683886},{"date":"2023-02-17","current":181.867586,"twenty":16.019441,"median":67.864754,"eighty":158.720802,"marketCap":525233588},{"date":"2023-02-24","current":169.963526,"twenty":16.05132,"median":75.428331,"eighty":163.746961,"marketCap":490854662},{"date":"2023-03-03","current":169.963526,"twenty":16.346205,"median":76.682939,"eighty":166.656842,"marketCap":490854662},{"date":"2023-03-10","current":143.840727,"twenty":16.736729,"median":80.316031,"eighty":166.656842,"marketCap":415412019},{"date":"2023-03-17","current":175.985423,"twenty":17.230862,"median":80.845122,"eighty":168.310184,"marketCap":375728879},{"date":"2023-03-24","current":158.121148,"twenty":17.525747,"median":82.573487,"eighty":168.310184,"marketCap":337588651},{"date":"2023-03-31","current":176.140652,"twenty":17.732963,"median":84.16076,"eighty":168.310184,"marketCap":376060292},{"date":"2023-04-06","current":166.229925,"twenty":17.772812,"median":84.795669,"eighty":168.773119,"marketCap":354900890},{"date":"2023-04-14","current":177.041627,"twenty":17.820631,"median":86.524034,"eighty":169.885706,"marketCap":377983874},{"date":"2023-04-21","current":163.076511,"twenty":17.884391,"median":87.688033,"eighty":169.963526,"marketCap":348168352},{"date":"2023-04-28","current":174.408451,"twenty":17.96409,"median":87.758579,"eighty":170.155998,"marketCap":372362042},{"date":"2023-05-05","current":163.592422,"twenty":18.011909,"median":91.744399,"eighty":170.294194,"marketCap":349269822},{"date":"2023-05-12","current":178.915129,"twenty":18.027849,"median":102.361494,"eighty":171.616867,"marketCap":381983800},{"date":"2023-05-19","current":201.68364,"twenty":18.051758,"median":104.689495,"eighty":172.425512,"marketCap":348307646},{"date":"2023-05-26","current":209.567334,"twenty":18.067698,"median":108.216769,"eighty":173.773279,"marketCap":361922785},{"date":"2023-06-02","current":186.158217,"twenty":18.099577,"median":111.532407,"eighty":174.629453,"marketCap":321495240},{"date":"2023-06-09","current":211.239413,"twenty":18.163336,"median":113.11968,"eighty":176.109606,"marketCap":364810467},{"date":"2023-06-16","current":225.173412,"twenty":18.298824,"median":114.495317,"eighty":177.098292,"marketCap":388874482},{"date":"2023-06-23","current":229.632291,"twenty":18.330704,"median":115.976772,"eighty":178.891571,"marketCap":396574967},{"date":"2023-06-30","current":221.271892,"twenty":18.362583,"median":117.034954,"eighty":179.817442,"marketCap":382136558},{"date":"2023-07-07","current":223.501332,"twenty":18.466191,"median":117.176045,"eighty":182.462789,"marketCap":385986800},{"date":"2023-07-14","current":225.730772,"twenty":18.649498,"median":117.4935,"eighty":184.314531,"marketCap":389837043},{"date":"2023-07-21","current":232.97645,"twenty":18.777016,"median":118.304773,"eighty":186.760391,"marketCap":402350330},{"date":"2023-07-28","current":227.402851,"twenty":18.880625,"median":120.350592,"eighty":190.90307,"marketCap":392724724},{"date":"2023-08-04","current":217.370373,"twenty":18.928444,"median":122.608047,"eighty":196.344011,"marketCap":375398634},{"date":"2023-08-11","current":263.360826,"twenty":18.928444,"median":126.593867,"eighty":199.045493,"marketCap":382136558},{"date":"2023-08-18","current":235.43786,"twenty":18.976263,"median":128.604413,"eighty":205.47372,"marketCap":341620335},{"date":"2023-08-25","current":215.428977,"twenty":19.079872,"median":130.195627,"eighty":212.592644,"marketCap":312587445},{"date":"2023-09-01","current":225.433418,"twenty":19.271149,"median":131.605998,"eighty":214.587319,"marketCap":327103890},{"date":"2023-09-08","current":216.095939,"twenty":19.398666,"median":132.55496,"eighty":216.813013,"marketCap":313555208},{"date":"2023-09-15","current":212.761125,"twenty":19.542124,"median":133.766909,"eighty":216.526183,"marketCap":308716393},{"date":"2023-09-22","current":183.414764,"twenty":19.685582,"median":135.24335,"eighty":215.829154,"marketCap":266134822},{"date":"2023-09-29","current":194.753131,"twenty":19.78122,"median":135.739352,"eighty":214.867871,"marketCap":282586793},{"date":"2023-10-06","current":196.754019,"twenty":19.940618,"median":137.22736,"eighty":213.803269,"marketCap":285490082},{"date":"2023-10-13","current":188.083503,"twenty":20.028286,"median":139.872707,"eighty":213.452547,"marketCap":272909163},{"date":"2023-10-20","current":199.42187,"twenty":20.123924,"median":141.030046,"eighty":213.332552,"marketCap":289361134},{"date":"2023-10-27","current":183.414764,"twenty":20.123924,"median":141.526049,"eighty":213.141481,"marketCap":266134822},{"date":"2023-11-03","current":189.417429,"twenty":20.267382,"median":142.848722,"eighty":212.836839,"marketCap":274844689},{"date":"2023-11-10","current":187.41654,"twenty":20.43475,"median":145.659403,"eighty":212.761125,"marketCap":271941400},{"date":"2023-11-17","current":203.420238,"twenty":20.649936,"median":149.462089,"eighty":212.761125,"marketCap":213591250},{"date":"2023-11-24","current":220.998546,"twenty":20.809333,"median":150.454093,"eighty":213.237017,"marketCap":232048473},{"date":"2023-12-01","current":29.56411,"twenty":20.912942,"median":149.296754,"eighty":212.874696,"marketCap":31042315},{"date":"2023-12-08","current":33.18659,"twenty":21.199857,"median":145.494069,"eighty":212.761125,"marketCap":34845919},{"date":"2023-12-15","current":41.249529,"twenty":21.717899,"median":142.683388,"eighty":212.72332,"marketCap":43312005},{"date":"2023-12-22","current":40.665258,"twenty":22.148272,"median":141.19538,"eighty":212.666612,"marketCap":42698521},{"date":"2023-12-29","current":40.43155,"twenty":22.435187,"median":140.699378,"eighty":212.666612,"marketCap":42453127},{"date":"2024-01-05","current":37.743903,"twenty":22.829695,"median":139.21137,"eighty":212.479125,"marketCap":39631098},{"date":"2024-01-12","current":35.640528,"twenty":23.48721,"median":136.896692,"eighty":212.198151,"marketCap":37422554},{"date":"2024-01-19","current":36.107945,"twenty":23.782096,"median":135.739352,"eighty":212.094163,"marketCap":37913342},{"date":"2024-01-26","current":38.21132,"twenty":23.861794,"median":135.24335,"eighty":211.827378,"marketCap":40121886},{"date":"2024-02-02","current":38.445029,"twenty":24.244348,"median":133.766909,"eighty":211.352085,"marketCap":40367280},{"date":"2024-02-09","current":35.17311,"twenty":24.826148,"median":132.55496,"eighty":210.570581,"marketCap":36931766},{"date":"2024-02-16","current":36.575361,"twenty":25.105094,"median":131.022297,"eighty":209.24414,"marketCap":38404129},{"date":"2024-02-23","current":33.420298,"twenty":25.376069,"median":130.195627,"eighty":208.737823,"marketCap":35091313},{"date":"2024-03-01","current":33.18659,"twenty":25.583286,"median":128.604413,"eighty":208.160207,"marketCap":34845919},{"date":"2024-03-08","current":32.719173,"twenty":25.97381,"median":126.593867,"eighty":205.906834,"marketCap":34355132},{"date":"2024-03-15","current":29.56411,"twenty":26.292605,"median":122.608047,"eighty":204.490105,"marketCap":31042315},{"date":"2024-03-22","current":66.899135,"twenty":26.452002,"median":120.350592,"eighty":203.407201,"marketCap":39069095},{"date":"2024-03-28","current":63.468411,"twenty":26.57952,"median":118.974955,"eighty":203.355052,"marketCap":37065552},{"date":"2024-04-05","current":64.615868,"twenty":26.619369,"median":117.528773,"eighty":202.756684,"marketCap":37735667},{"date":"2024-04-12","current":63.501801,"twenty":28.278713,"median":117.211318,"eighty":202.321654,"marketCap":37085052},{"date":"2024-04-19","current":61.942108,"twenty":28.611837,"median":117.034954,"eighty":201.68364,"marketCap":36174191},{"date":"2024-04-26","current":57.210017,"twenty":28.74613,"median":115.518226,"eighty":201.570963,"marketCap":33410650},{"date":"2024-05-03","current":58.100445,"twenty":28.862985,"median":113.719317,"eighty":200.012229,"marketCap":33930660},{"date":"2024-05-10","current":59.54739,"twenty":29.56411,"median":112.555316,"eighty":199.42187,"marketCap":34775676},{"date":"2024-05-17","current":41.936299,"twenty":29.56411,"median":111.532407,"eighty":198.401003,"marketCap":32500632},{"date":"2024-05-24","current":37.910414,"twenty":29.914672,"median":106.17095,"eighty":197.862775,"marketCap":29380571},{"date":"2024-05-31","current":39.880026,"twenty":30.008156,"median":103.878222,"eighty":197.764288,"marketCap":30907020},{"date":"2024-06-07","current":37.199015,"twenty":30.592426,"median":98.269856,"eighty":197.484719,"marketCap":28829237},{"date":"2024-06-14","current":41.052968,"twenty":31.153327,"median":90.08658,"eighty":197.304319,"marketCap":31816050},{"date":"2024-06-21","current":37.869268,"twenty":31.52726,"median":87.758579,"eighty":197.037533,"marketCap":29348683},{"date":"2024-06-28","current":36.528763,"twenty":31.620743,"median":87.758579,"eighty":196.848524,"marketCap":28309791},{"date":"2024-07-05","current":36.863889,"twenty":31.667485,"median":87.617488,"eighty":196.754019,"marketCap":28569514},{"date":"2024-07-12","current":38.204395,"twenty":31.877823,"median":85.465851,"eighty":196.754019,"marketCap":29608406},{"date":"2024-07-15","current":37.701705,"twenty":31.947935,"median":85.430578,"eighty":196.754019,"marketCap":29218821},{"date":"2024-08-02","current":39.712462,"twenty":32.018048,"median":85.113124,"eighty":196.754019,"marketCap":30777158},{"date":"2024-08-09","current":39.662111,"twenty":32.134902,"median":84.16076,"eighty":196.087057,"marketCap":32205634},{"date":"2024-08-16","current":37.158819,"twenty":32.36861,"median":82.573487,"eighty":195.755656,"marketCap":30172961},{"date":"2024-08-23","current":33.360362,"twenty":32.36861,"median":80.845122,"eighty":195.738889,"marketCap":27088614},{"date":"2024-08-30","current":31.708858,"twenty":32.36861,"median":80.316031,"eighty":195.420094,"marketCap":25747593},{"date":"2024-09-06","current":29.727055,"twenty":31.840979,"median":78.411303,"eighty":195.1448,"marketCap":24138369},{"date":"2024-09-13","current":33.195212,"twenty":31.667485,"median":75.725725,"eighty":194.8177,"marketCap":26954512},{"date":"2024-09-20","current":38.14972,"twenty":31.700583,"median":68.046912,"eighty":194.753131,"marketCap":30977573},{"date":"2024-09-27","current":33.030062,"twenty":31.708858,"median":67.321585,"eighty":194.219561,"marketCap":26820410},{"date":"2024-10-04","current":30.552807,"twenty":31.708858,"median":66.572789,"eighty":193.552598,"marketCap":24808879},{"date":"2024-10-11","current":31.378558,"twenty":31.667485,"median":65.818934,"eighty":193.419205,"marketCap":25479389},{"date":"2024-10-18","current":29.561904,"twenty":31.378558,"median":65.559867,"eighty":192.885635,"marketCap":24004266},{"date":"2024-10-25","current":25.763447,"twenty":30.786956,"median":65.11348,"eighty":192.752243,"marketCap":20919919},{"date":"2024-10-31","current":26.9195,"twenty":30.651897,"median":64.615868,"eighty":192.352065,"marketCap":21858634},{"date":"2024-11-08","current":27.910401,"twenty":30.008829,"median":64.343731,"eighty":192.08528,"marketCap":22663246},{"date":"2024-11-15","current":54.774075,"twenty":30.047024,"median":63.863643,"eighty":191.685102,"marketCap":23333756},{"date":"2024-11-22","current":52.77215,"twenty":30.156446,"median":63.485106,"eighty":191.366546,"marketCap":22480936},{"date":"2024-11-29","current":60.448099,"twenty":30.354626,"median":63.441944,"eighty":191.046058,"marketCap":25750890},{"date":"2024-12-06","current":61.727425,"twenty":30.618867,"median":63.415477,"eighty":190.171208,"marketCap":26295883},{"date":"2024-12-13","current":62.686918,"twenty":30.717957,"median":63.468411,"eighty":189.468397,"marketCap":26704627},{"date":"2024-12-20","current":63.006749,"twenty":30.723835,"median":63.468411,"eighty":189.417429,"marketCap":26840875},{"date":"2024-12-27","current":64.925737,"twenty":30.746227,"median":63.646411,"eighty":189.209774,"marketCap":27658364},{"date":"2025-01-03","current":68.763711,"twenty":30.800532,"median":63.729193,"eighty":188.379153,"marketCap":29293341},{"date":"2025-01-10","current":59.168775,"twenty":30.998712,"median":63.646411,"eighty":188.142633,"marketCap":25205898},{"date":"2025-01-17","current":57.56962,"twenty":31.180378,"median":63.485106,"eighty":188.083503,"marketCap":24524658},{"date":"2025-01-24","current":69.723204,"twenty":31.312498,"median":63.468411,"eighty":187.683325,"marketCap":29702085},{"date":"2025-01-31","current":57.56962,"twenty":31.378558,"median":63.415477,"eighty":187.41654,"marketCap":24524658},{"date":"2025-02-07","current":54.371308,"twenty":31.411689,"median":63.006749,"eighty":187.063183,"marketCap":23162177},{"date":"2025-02-14","current":54.371308,"twenty":31.499736,"median":62.833361,"eighty":186.780791,"marketCap":23162177},{"date":"2025-02-21","current":45.735864,"twenty":31.593219,"median":62.686918,"eighty":186.735978,"marketCap":19483478},{"date":"2025-02-28","current":43.497045,"twenty":31.667485,"median":62.527002,"eighty":186.495856,"marketCap":18529741},{"date":"2025-03-07","current":44.136707,"twenty":31.684034,"median":61.942108,"eighty":186.163051,"marketCap":18802237},{"date":"2025-03-14","current":36.769357,"twenty":31.708858,"median":61.762633,"eighty":186.127976,"marketCap":19892222},{"date":"2025-03-21","current":38.453457,"twenty":31.708858,"median":61.577997,"eighty":185.851544,"marketCap":20803320},{"date":"2025-03-28","current":42.115691,"twenty":31.774918,"median":61.089708,"eighty":185.469223,"marketCap":22784589},{"date":"2025-04-04","current":40.284575,"twenty":31.931625,"median":60.828041,"eighty":185.148867,"marketCap":21793955},{"date":"2025-04-11","current":39.238222,"twenty":32.06479,"median":60.58729,"eighty":184.748689,"marketCap":21227878},{"date":"2025-04-17","current":36.360752,"twenty":32.181644,"median":60.415256,"eighty":184.503137,"marketCap":19671167},{"date":"2025-04-25","current":40.546163,"twenty":32.36861,"median":60.054233,"eighty":183.499694,"marketCap":21935474},{"date":"2025-05-02","current":40.80775,"twenty":32.36878,"median":59.704837,"eighty":183.414764,"marketCap":22076993}],"updateTime":1746502641115}}}