美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON

0.8411

-0.0279-3.21%

成交量：1,476.00

成交额：1,264.85

市值：3,392.95万

市盈率：-0.51

高：0.8411

开：0.8411

低：0.8411

收：0.8690

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRNS/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRNS\",,,,,undefined,":{"symbol":"BRNS","market":"US","secType":"STK","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","latestPrice":0.8411,"timestamp":1750696721518,"preClose":0.869,"halted":0,"volume":1476,"delay":0,"floatShares":35027951,"shares":40339395,"eps":-1.642272,"marketStatus":"交易中","change":-0.0279,"latestTime":"06-23 12:46:50 EDT","open":0.8411,"high":0.8411,"low":0.8411,"amount":1264.8491225999999,"amplitude":0,"askPrice":0.9101,"askSize":100,"bidPrice":0.83,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-1.642272,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1619755200000,"exchange":"NASDAQ","adjPreClose":0.869,"preHourTrading":{"tag":"盘前","latestPrice":0.8777,"preClose":0.869,"latestTime":"09:08 EDT","volume":10,"amount":8.777000000000001,"timestamp":1750684110866},"postHourTrading":{"tag":"盘后","latestPrice":0.8411,"preClose":0.8411,"latestTime":"17:50 EDT","volume":48,"amount":39.8976,"timestamp":1750456228065},"volumeRatio":0.273675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRNS\",,,,,undefined,":{"symbol":"BRNS","floatShares":35027951,"roa":"-18.20%","roe":"-45.42%","lyrEps":-1.55214,"volumeRatio":0.273675,"shares":40339395,"dividePrice":0,"high":0.8411,"amplitude":0,"preClose":0.869,"low":0.8411,"week52Low":0.64,"pbRate":"0.29","psRate":"2.27","week52High":1.58,"institutionHeld":0,"latestPrice":0.8411,"committee":-0.666667,"eps":-1.642272,"divideRate":0,"volume":1476,"delay":0,"ttmEps":-1.642272,"open":0.8411,"prevYearClose":1.208,"prevWeekClose":0.8411,"prevMonthClose":1.08,"prevQuarterClose":0.9727,"fiveDayClose":0.9033,"twentyDayClose":0.81,"sixtyDayClose":1.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BRNS\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17259281","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923052906-BRNS","pdf_url":"","pub_time":1682654400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRNS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923052906/0001104659-23-052906-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923052906/tm2313748d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2313748d1_8k.htm","type":"8-K","id":"NTFILE5qU82XuovmWg2e81","market":"us","size":28924}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-28 12:00","pubTimestamp":1682654400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17259289","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923036273-BRNS","pdf_url":"","pub_time":1679630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRNS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036273/0001104659-23-036273-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036273/tm2310111d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2310111d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7RJ2jqNkAYWHcn8i","market":"us","size":137680},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036273/tm2310111d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2310111d1_8k.htm","type":"8-K","id":"NTFILE7KbKBnTFNHXHn7QP","market":"us","size":29746},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036273/tm2310111d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2310111d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEDSkyWEkSJ9dDwZLQ","market":"us","size":3148}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-24 12:00","pubTimestamp":1679630400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17259288","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923036275-BRNS","pdf_url":"","pub_time":1679630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BRNS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036275/0001104659-23-036275-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036275/vacc-20221231x10k.htm","primary":true,"translateUrl":"","linkName":"vacc-20221231x10k.htm","type":"10-K","id":"NTFILE89uuo1t1GqPJKP2R","market":"us","size":3189365},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036275/vacc-20221231xex21d1.htm","primary":false,"translateUrl":"","linkName":"vacc-20221231xex21d1.htm","type":"EX-21.1","id":"NTFILE3Aw9yENrVTgPujNY","market":"us","size":7960},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036275/vacc-20221231xex23d1.htm","primary":false,"translateUrl":"","linkName":"vacc-20221231xex23d1.htm","type":"EX-23.1","id":"NTFILE3HFqUxDh8AKyaruW","market":"us","size":1881},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036275/vacc-20221231xex23d2.htm","primary":false,"translateUrl":"","linkName":"vacc-20221231xex23d2.htm","type":"EX-23.2","id":"NTFILE9geyMVq2ZfzG3wsb","market":"us","size":2949},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036275/vacc-20221231xex31d1.htm","primary":false,"translateUrl":"","linkName":"vacc-20221231xex31d1.htm","type":"EX-31.1","id":"NTFILE7ftv1M3wCu7jpS2e","market":"us","size":11769},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036275/vacc-20221231xex31d2.htm","primary":false,"translateUrl":"","linkName":"vacc-20221231xex31d2.htm","type":"EX-31.2","id":"NTFILE7oA7cUE3XYFKt9rR","market":"us","size":14494},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036275/vacc-20221231xex32d1.htm","primary":false,"translateUrl":"","linkName":"vacc-20221231xex32d1.htm","type":"EX-32.1","id":"NTFILEAxe5hpLtUgm99sy8","market":"us","size":7806},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036275/vacc-20221231x10k001.jpg","primary":false,"translateUrl":"","linkName":"vacc-20221231x10k001.jpg","type":"GRAPHIC","id":"NTFILEGeTjvX6ikt3L2Ujw","market":"us","size":60062},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036275/vacc-20221231x10k002.jpg","primary":false,"translateUrl":"","linkName":"vacc-20221231x10k002.jpg","type":"GRAPHIC","id":"NTFILE6D21NM3pJAny2bxh","market":"us","size":20346},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036275/vacc-20221231x10k003.jpg","primary":false,"translateUrl":"","linkName":"vacc-20221231x10k003.jpg","type":"GRAPHIC","id":"NTFILE48sFGwbpwpFmLX1C","market":"us","size":18551},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036275/vacc-20221231x10k004.jpg","primary":false,"translateUrl":"","linkName":"vacc-20221231x10k004.jpg","type":"GRAPHIC","id":"NTFILEn6uzmBhdtGAn4SJm","market":"us","size":31036},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036275/vacc-20221231x10k005.jpg","primary":false,"translateUrl":"","linkName":"vacc-20221231x10k005.jpg","type":"GRAPHIC","id":"NTFILEAmsnrXC2Sd6ZJAiJ","market":"us","size":15876},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036275/vacc-20221231x10k006.jpg","primary":false,"translateUrl":"","linkName":"vacc-20221231x10k006.jpg","type":"GRAPHIC","id":"NTFILEDeNtN2JuNWMV53Ak","market":"us","size":19024},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036275/vacc-20221231x10k007.jpg","primary":false,"translateUrl":"","linkName":"vacc-20221231x10k007.jpg","type":"GRAPHIC","id":"NTFILECXUQ2xiEWSsb7GYJ","market":"us","size":5778}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-24 12:00","pubTimestamp":1679630400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17259287","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923036280-BRNS","pdf_url":"","pub_time":1679630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"BRNS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036280/0001104659-23-036280-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036280/tm2310112d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2310112d1_s8.htm","type":"S-8","id":"NTFILE5YSyLb1Ciw58ZCF8","market":"us","size":38094},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036280/tm2310112d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2310112d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE8bQU4UuD5Ye6WE2G","market":"us","size":57482},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036280/tm2310112d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2310112d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEHKYXZXewwQ4Gf4XY","market":"us","size":1911},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036280/tm2310112d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2310112d1_ex23-2.htm","type":"EX-23.2","id":"NTFILEGqQAUSUTxVGuVFMk","market":"us","size":2448},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036280/tm2310112d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2310112d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILEBQ4PbvSiWFq5YgHA","market":"us","size":15656},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828185/000110465923036280/tm2310112d1_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2310112d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEBsTmVbEhrDBSXPQE","market":"us","size":3583}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-03-24 12:00","pubTimestamp":1679630400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"BRNS","fiscalQuarterEnding":"2025/03","expectedEps":-0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2025-03-20","symbol":"BRNS","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-11-06","symbol":"BRNS","fiscalQuarterEnding":"2024/09","expectedEps":-0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-08-08","symbol":"BRNS","fiscalQuarterEnding":"2024/06","expectedEps":-0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.43},{"market":"US","date":"2024-05-13","symbol":"BRNS","fiscalQuarterEnding":"2024/03","expectedEps":-0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1701316800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRNS","date":"2025-06-20","current":-0.537999,"percent":0.939633,"low":-2.280697,"twenty":-1.347036,"median":-0.790952,"eighty":-0.674799,"high":-0.404427,"avg":-0.978004,"sd":0.379749,"marketCap":35095273},"quantilePoints":[{"date":"2023-11-10","current":-2.280697,"twenty":-2.227364,"median":-2.147364,"eighty":-2.067364,"marketCap":125276430},{"date":"2023-11-17","current":-1.472853,"twenty":-1.912639,"median":-1.482838,"eighty":-1.444894,"marketCap":113767552},{"date":"2023-11-22","current":-1.35802,"twenty":-1.608463,"median":-1.465364,"eighty":-1.380987,"marketCap":104897539},{"date":"2023-12-01","current":-1.425372,"twenty":-1.531387,"median":-1.472853,"eighty":-1.406949,"marketCap":110099995},{"date":"2023-12-08","current":-1.545247,"twenty":-1.548243,"median":-1.492824,"eighty":-1.422886,"marketCap":119359516},{"date":"2023-12-15","current":-1.502809,"twenty":-1.545746,"median":-1.507071,"eighty":-1.435398,"marketCap":116081468},{"date":"2023-12-22","current":-1.667569,"twenty":-1.629624,"median":-1.518886,"eighty":-1.45388,"marketCap":128808008},{"date":"2023-12-29","current":-1.818598,"twenty":-1.661578,"median":-1.524178,"eighty":-1.463866,"marketCap":140474003},{"date":"2024-01-05","current":-1.822343,"twenty":-1.722489,"median":-1.530269,"eighty":-1.472853,"marketCap":140763242},{"date":"2024-01-12","current":-1.657583,"twenty":-1.757438,"median":-1.547743,"eighty":-1.472853,"marketCap":128036703},{"date":"2024-01-19","current":-1.647598,"twenty":-1.741461,"median":-1.572707,"eighty":-1.480841,"marketCap":127265397},{"date":"2024-01-26","current":-1.452882,"twenty":-1.725485,"median":-1.553984,"eighty":-1.480841,"marketCap":112224941},{"date":"2024-02-02","current":-1.352528,"twenty":-1.722489,"median":-1.532765,"eighty":-1.451873,"marketCap":104473321},{"date":"2024-02-09","current":-1.271197,"twenty":-1.706512,"median":-1.523479,"eighty":-1.406949,"marketCap":98191039},{"date":"2024-02-16","current":-1.238844,"twenty":-1.682547,"median":-1.517787,"eighty":-1.357411,"marketCap":95692009},{"date":"2024-02-23","current":-1.338049,"twenty":-1.677554,"median":-1.516789,"eighty":-1.341045,"marketCap":103354928},{"date":"2024-03-01","current":-1.41294,"twenty":-1.674558,"median":-1.50494,"eighty":-1.343042,"marketCap":109139719},{"date":"2024-03-08","current":-1.323071,"twenty":-1.669566,"median":-1.502809,"eighty":-1.343042,"marketCap":102197970},{"date":"2024-03-15","current":-1.253173,"twenty":-1.661577,"median":-1.472853,"eighty":-1.328064,"marketCap":96798832},{"date":"2024-03-22","current":-1.269731,"twenty":-1.654588,"median":-1.472853,"eighty":-1.301103,"marketCap":93130931},{"date":"2024-03-28","current":-1.236403,"twenty":-1.650594,"median":-1.452882,"eighty":-1.295112,"marketCap":90686423},{"date":"2024-04-05","current":-1.947467,"twenty":-1.650594,"median":-1.45036,"eighty":-1.291729,"marketCap":142840848},{"date":"2024-04-12","current":-1.767048,"twenty":-1.675557,"median":-1.472853,"eighty":-1.295112,"marketCap":129607635},{"date":"2024-04-19","current":-1.438048,"twenty":-1.670564,"median":-1.455378,"eighty":-1.298107,"marketCap":105476484},{"date":"2024-04-26","current":-1.288883,"twenty":-1.667031,"median":-1.438048,"eighty":-1.298107,"marketCap":94535731},{"date":"2024-05-03","current":-1.138233,"twenty":-1.662768,"median":-1.419156,"eighty":-1.291729,"marketCap":83485999},{"date":"2024-05-10","current":-1.247016,"twenty":-1.655586,"median":-1.407947,"eighty":-1.280564,"marketCap":91464848},{"date":"2024-05-17","current":-1.338523,"twenty":-1.650594,"median":-1.395374,"eighty":-1.278423,"marketCap":94574653},{"date":"2024-05-24","current":-1.248513,"twenty":-1.643604,"median":-1.379677,"eighty":-1.275322,"marketCap":88214937},{"date":"2024-05-31","current":-1.104879,"twenty":-1.635615,"median":-1.37437,"eighty":-1.270728,"marketCap":78066316},{"date":"2024-06-07","current":-1.046873,"twenty":-1.621636,"median":-1.366121,"eighty":-1.261117,"marketCap":73967834},{"date":"2024-06-14","current":-1.055159,"twenty":-1.597671,"median":-1.356497,"eighty":-1.253173,"marketCap":74553331},{"date":"2024-06-21","current":-0.690549,"twenty":-1.5777,"median":-1.352836,"eighty":-1.245382,"marketCap":48791447},{"date":"2024-06-28","current":-0.765129,"twenty":-1.570211,"median":-1.350281,"eighty":-1.236891,"marketCap":54060923},{"date":"2024-07-05","current":-0.789988,"twenty":-1.560225,"median":-1.343042,"eighty":-1.220891,"marketCap":55817415},{"date":"2024-07-12","current":-0.812086,"twenty":-1.547743,"median":-1.338523,"eighty":-1.203246,"marketCap":57378742},{"date":"2024-07-15","current":-0.834183,"twenty":-1.547244,"median":-1.338286,"eighty":-1.19142,"marketCap":58940068},{"date":"2024-08-02","current":-0.841641,"twenty":-1.546745,"median":-1.338049,"eighty":-1.17902,"marketCap":59467016},{"date":"2024-08-09","current":-0.844428,"twenty":-1.544819,"median":-1.331919,"eighty":-1.144779,"marketCap":53861854},{"date":"2024-08-16","current":-0.803496,"twenty":-1.539612,"median":-1.328064,"eighty":-1.092435,"marketCap":51250963},{"date":"2024-08-23","current":-0.772414,"twenty":-1.530768,"median":-1.322286,"eighty":-1.051845,"marketCap":49268402},{"date":"2024-08-30","current":-0.790952,"twenty":-1.527773,"median":-1.3031,"eighty":-1.045215,"marketCap":50450844},{"date":"2024-09-06","current":-0.760055,"twenty":-1.527054,"median":-1.298107,"eighty":-0.902686,"marketCap":48480108},{"date":"2024-09-13","current":-0.790952,"twenty":-1.523898,"median":-1.293812,"eighty":-0.829258,"marketCap":50450844},{"date":"2024-09-20","current":-0.756965,"twenty":-1.522221,"median":-1.290805,"eighty":-0.813197,"marketCap":48283034},{"date":"2024-09-27","current":-0.741517,"twenty":-1.519545,"median":-1.287184,"eighty":-0.79711,"marketCap":47297666},{"date":"2024-10-04","current":-0.766234,"twenty":-1.517727,"median":-1.278854,"eighty":-0.791312,"marketCap":48874255},{"date":"2024-10-11","current":-0.735276,"twenty":-1.517348,"median":-1.275766,"eighty":-0.790181,"marketCap":46899577},{"date":"2024-10-18","current":-0.741517,"twenty":-1.51599,"median":-1.271197,"eighty":-0.788177,"marketCap":47297666},{"date":"2024-10-25","current":-0.883641,"twenty":-1.511649,"median":-1.26959,"eighty":-0.788177,"marketCap":56363052},{"date":"2024-10-31","current":-0.883641,"twenty":-1.507071,"median":-1.261798,"eighty":-0.789436,"marketCap":56363052},{"date":"2024-11-08","current":-1.00297,"twenty":-1.502809,"median":-1.253173,"eighty":-0.789988,"marketCap":57998763},{"date":"2024-11-15","current":-0.960023,"twenty":-1.502809,"median":-1.24843,"eighty":-0.789988,"marketCap":55515269},{"date":"2024-11-22","current":-0.687502,"twenty":-1.482838,"median":-1.238844,"eighty":-0.784772,"marketCap":39756173},{"date":"2024-11-29","current":-0.685791,"twenty":-1.47485,"median":-1.235499,"eighty":-0.783536,"marketCap":39657211},{"date":"2024-12-06","current":-0.646972,"twenty":-1.472853,"median":-1.217885,"eighty":-0.773215,"marketCap":37412464},{"date":"2024-12-13","current":-0.570449,"twenty":-1.472853,"median":-1.204564,"eighty":-0.772414,"marketCap":32987333},{"date":"2024-12-20","current":-0.709582,"twenty":-1.472853,"median":-1.180594,"eighty":-0.767891,"marketCap":41033025},{"date":"2024-12-27","current":-0.737409,"twenty":-1.463866,"median":-1.162113,"eighty":-0.767891,"marketCap":42642163},{"date":"2025-01-03","current":-0.86263,"twenty":-1.455877,"median":-1.146416,"eighty":-0.766897,"marketCap":49883285},{"date":"2025-01-10","current":-0.793063,"twenty":-1.451873,"median":-1.104879,"eighty":-0.767891,"marketCap":45860439},{"date":"2025-01-17","current":-0.702626,"twenty":-1.445881,"median":-1.087822,"eighty":-0.76515,"marketCap":40630740},{"date":"2025-01-24","current":-0.751323,"twenty":-1.438048,"median":-1.055159,"eighty":-0.760055,"marketCap":43446732},{"date":"2025-01-31","current":-0.695669,"twenty":-1.437904,"median":-1.049635,"eighty":-0.751323,"marketCap":40228456},{"date":"2025-02-07","current":-0.695669,"twenty":-1.425372,"median":-1.046873,"eighty":-0.741517,"marketCap":40228456},{"date":"2025-02-14","current":-0.719983,"twenty":-1.41294,"median":-1.010409,"eighty":-0.741517,"marketCap":41634440},{"date":"2025-02-21","current":-0.733931,"twenty":-1.41294,"median":-0.988453,"eighty":-0.741517,"marketCap":42441021},{"date":"2025-02-28","current":-0.674799,"twenty":-1.408946,"median":-0.960023,"eighty":-0.737409,"marketCap":39021602},{"date":"2025-03-07","current":-0.709513,"twenty":-1.403161,"median":-0.92717,"eighty":-0.735338,"marketCap":41029002},{"date":"2025-03-14","current":-0.737409,"twenty":-1.400759,"median":-0.908358,"eighty":-0.735007,"marketCap":42642163},{"date":"2025-03-21","current":-0.665373,"twenty":-1.392324,"median":-0.894425,"eighty":-0.729208,"marketCap":40637009},{"date":"2025-03-28","current":-0.693525,"twenty":-1.384445,"median":-0.883641,"eighty":-0.723496,"marketCap":42356364},{"date":"2025-04-04","current":-0.50198,"twenty":-1.380338,"median":-0.866957,"eighty":-0.719294,"marketCap":30657940},{"date":"2025-04-11","current":-0.452443,"twenty":-1.378328,"median":-0.844428,"eighty":-0.715148,"marketCap":27632485},{"date":"2025-04-17","current":-0.465653,"twenty":-1.375818,"median":-0.840368,"eighty":-0.709554,"marketCap":28439273},{"date":"2025-04-25","current":-0.538968,"twenty":-1.373547,"median":-0.828027,"eighty":-0.702626,"marketCap":32916946},{"date":"2025-05-02","current":-0.719945,"twenty":-1.372998,"median":-0.823996,"eighty":-0.701628,"marketCap":43969940},{"date":"2025-05-09","current":-0.55655,"twenty":-1.364746,"median":-0.819794,"eighty":-0.695669,"marketCap":36305455},{"date":"2025-05-16","current":-0.537906,"twenty":-1.35851,"median":-0.812579,"eighty":-0.692991,"marketCap":35089222},{"date":"2025-05-23","current":-0.500895,"twenty":-1.356192,"median":-0.807791,"eighty":-0.687124,"marketCap":32674909},{"date":"2025-05-30","current":-0.680228,"twenty":-1.354242,"median":-0.797766,"eighty":-0.685478,"marketCap":44373334},{"date":"2025-06-06","current":-0.612205,"twenty":-1.352898,"median":-0.794041,"eighty":-0.680263,"marketCap":39936001},{"date":"2025-06-13","current":-0.565393,"twenty":-1.350731,"median":-0.792907,"eighty":-0.675893,"marketCap":36882308},{"date":"2025-06-20","current":-0.537999,"twenty":-1.347036,"median":-0.790952,"eighty":-0.674799,"marketCap":35095273}],"updateTime":1750655239863}}}