美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

贝利石油

2.49

0.0000

盘后：2.490.00000.00%17:59 EDT

成交量：104.05万

成交额：256.96万

市值：1.93亿

市盈率：-5.13

高：2.51

开：2.46

低：2.43

收：2.49

数据加载中...

总览公司新闻公告

贝利石油盘中异动股价大跌5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRY/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRY\",,,,,undefined,":{"symbol":"BRY","market":"US","secType":"STK","nameCN":"贝利石油","latestPrice":2.49,"timestamp":1748030400000,"preClose":2.49,"halted":0,"volume":1040548,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"17:59 EDT","volume":8095,"amount":20157.39,"timestamp":1748037586819},"delay":0,"floatShares":75285643,"shares":77596202,"eps":-0.484971,"marketStatus":"休市中","change":0,"latestTime":"05-23 16:00:00 EDT","open":2.46,"high":2.51,"low":2.43,"amount":2569646.29285,"amplitude":0.032129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.484971,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":2.49,"dividendRate":0.104418,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.49,"latestTime":"09:14 EDT","volume":159,"amount":407.4399963,"timestamp":1748006051285},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"17:59 EDT","volume":8095,"amount":20157.39,"timestamp":1748037586819},"volumeRatio":0.8042209603329983,"impliedVol":0.7745,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRY\",,,,,undefined,":{"symbol":"BRY","floatShares":75285643,"roa":"-0.15%","roe":"-5.66%","lyrEps":0.250765,"volumeRatio":0.8042209603329983,"shares":77596202,"dividePrice":0.26,"high":2.51,"amplitude":0.032129,"preClose":2.49,"low":2.43,"week52Low":2.11,"pbRate":"0.31","psRate":"0.26","week52High":7.05,"institutionHeld":0,"latestPrice":2.49,"eps":-0.484971,"divideRate":0.104418,"volume":1040548,"delay":0,"ttmEps":-0.484971,"open":2.46,"prevYearClose":4.13,"prevWeekClose":2.75,"prevMonthClose":2.48,"prevQuarterClose":3.21,"fiveDayClose":2.75,"twentyDayClose":2.56,"sixtyDayClose":4.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486586640","title":"贝利石油盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486586640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486586640?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 01:16","pubTimestamp":1732555017,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日01时16分，贝利石油股票出现异动，股价急速下跌5.08%。截至发稿，该股报4.02美元/股，成交量65.0163万股，换手率0.85%，振幅4.49%。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，60%的券商给予持有建议，无券商给予卖出建议。贝利石油股票所在的油气勘探开发行业中，整体跌幅为5.79%。公司的最大收入来自勘探与生产 (E&P) 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112601165798e4477c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112601165798e4477c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BRY"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"BRY","amount":0.03,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"贝利石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-08","symbol":"BRY","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-03-21","symbol":"BRY","amount":0.03,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-22","defaultRemindTime":1742563800000,"name":"贝利石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-22","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-03-12","symbol":"BRY","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-11-15","symbol":"BRY","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"贝利石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRY\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-13","recordDate":"2018-09-15","paymentDate":"2018-10-15","value":0.09,"currency":"USD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2019-01-15","value":0.12,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-04-15","value":0.12,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-15","value":0.12,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-10-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRY","date":"2025-05-22","current":-5.423111,"percent":0.265472,"low":-64.329115,"twenty":-8.320301,"median":-1.31115,"eighty":10.574243,"high":205.736082,"avg":11.140438,"sd":46.567438,"marketCap":202526087},"quantilePoints":[{"date":"2020-05-29","current":-8.978989,"twenty":-20.13274,"median":3.105868,"eighty":6.150595,"marketCap":338175679},{"date":"2020-06-05","current":-11.94375,"twenty":-20.108173,"median":3.043662,"eighty":6.119674,"marketCap":449837460},{"date":"2020-06-12","current":-10.927261,"twenty":-20.09589,"median":2.912585,"eighty":6.106066,"marketCap":411553421},{"date":"2020-06-19","current":-10.906084,"twenty":-20.071323,"median":-0.473728,"eighty":6.05597,"marketCap":410755837},{"date":"2020-06-26","current":-9.656649,"twenty":-20.046755,"median":-0.532944,"eighty":6.024261,"marketCap":363698372},{"date":"2020-07-02","current":-10.143717,"twenty":-20.017275,"median":-0.532944,"eighty":6.024261,"marketCap":382042807},{"date":"2020-07-10","current":-9.571942,"twenty":-20.000078,"median":-0.532944,"eighty":6.009612,"marketCap":360508035},{"date":"2020-07-17","current":-9.614295,"twenty":-19.987795,"median":-0.532944,"eighty":5.771572,"marketCap":362103204},{"date":"2020-07-24","current":-11.075499,"twenty":-19.975511,"median":-0.532944,"eighty":5.500571,"marketCap":417136510},{"date":"2020-07-31","current":-9.963714,"twenty":-19.92392,"median":-0.532944,"eighty":5.27901,"marketCap":375263342},{"date":"2020-08-07","current":-2.713102,"twenty":-19.842848,"median":-0.532944,"eighty":5.23437,"marketCap":365009894},{"date":"2020-08-14","current":-2.641861,"twenty":-19.825651,"median":-0.532944,"eighty":5.1832,"marketCap":355425389},{"date":"2020-08-21","current":-2.291592,"twenty":-19.697902,"median":-0.532944,"eighty":5.150386,"marketCap":308301573},{"date":"2020-08-28","current":-2.342054,"twenty":-19.656139,"median":-0.532944,"eighty":5.136363,"marketCap":315090597},{"date":"2020-09-04","current":-2.350959,"twenty":-19.653682,"median":-0.532944,"eighty":5.089411,"marketCap":316288661},{"date":"2020-09-11","current":-1.994753,"twenty":-19.646312,"median":-0.532944,"eighty":5.075318,"marketCap":268366136},{"date":"2020-09-18","current":-2.392517,"twenty":-19.597177,"median":-0.532944,"eighty":5.072608,"marketCap":321879622},{"date":"2020-09-25","current":-1.870081,"twenty":-19.567697,"median":-0.532944,"eighty":5.069948,"marketCap":251593253},{"date":"2020-10-02","current":-1.947259,"twenty":-19.567697,"median":-0.532944,"eighty":5.063959,"marketCap":261976466},{"date":"2020-10-09","current":-1.994753,"twenty":-19.508736,"median":-0.532944,"eighty":5.045654,"marketCap":268366136},{"date":"2020-10-16","current":-1.887892,"twenty":-19.403097,"median":-0.532944,"eighty":5.034748,"marketCap":253989379},{"date":"2020-10-23","current":-1.864144,"twenty":-19.351507,"median":-0.532944,"eighty":5.02893,"marketCap":250794544},{"date":"2020-10-30","current":-1.555433,"twenty":-19.331853,"median":-0.548357,"eighty":4.998776,"marketCap":209261689},{"date":"2020-11-06","current":-1.035731,"twenty":-19.314656,"median":-0.562552,"eighty":4.967653,"marketCap":213411324},{"date":"2020-11-13","current":-1.276238,"twenty":-19.295002,"median":-0.562552,"eighty":4.9294,"marketCap":262967512},{"date":"2020-11-20","current":-1.318908,"twenty":-19.277805,"median":-0.562552,"eighty":4.905914,"marketCap":271759739},{"date":"2020-11-27","current":-1.660273,"twenty":-19.159883,"median":-0.563837,"eighty":4.902359,"marketCap":342097553},{"date":"2020-12-04","current":-1.543899,"twenty":-18.901928,"median":-0.571256,"eighty":4.896062,"marketCap":318118753},{"date":"2020-12-11","current":-1.481832,"twenty":-18.632781,"median":-0.686101,"eighty":4.886493,"marketCap":305330059},{"date":"2020-12-18","current":-1.497349,"twenty":-18.428054,"median":-0.686101,"eighty":4.877608,"marketCap":308527233},{"date":"2020-12-24","current":-1.470195,"twenty":-18.428054,"median":-0.686101,"eighty":4.868301,"marketCap":302932179},{"date":"2020-12-31","current":-1.427524,"twenty":-18.428054,"median":-0.686101,"eighty":4.864413,"marketCap":294139952},{"date":"2021-01-08","current":-1.668031,"twenty":-18.376192,"median":-0.686101,"eighty":4.864413,"marketCap":343696140},{"date":"2021-01-15","current":-1.827076,"twenty":-18.22879,"median":-0.688475,"eighty":4.847643,"marketCap":376467167},{"date":"2021-01-22","current":-1.683548,"twenty":-18.101041,"median":-0.692927,"eighty":4.837733,"marketCap":346893313},{"date":"2021-01-29","current":-1.49347,"twenty":-17.980662,"median":-0.703313,"eighty":4.834297,"marketCap":307727939},{"date":"2021-02-05","current":-1.67191,"twenty":-17.860283,"median":-0.703313,"eighty":4.819466,"marketCap":344495433},{"date":"2021-02-12","current":-1.776647,"twenty":-17.547046,"median":-0.703313,"eighty":4.815761,"marketCap":366076354},{"date":"2021-02-19","current":-1.796043,"twenty":-17.418687,"median":-0.703313,"eighty":4.812874,"marketCap":370072821},{"date":"2021-02-26","current":-1.50808,"twenty":-17.366485,"median":-0.712216,"eighty":4.805127,"marketCap":396466717},{"date":"2021-03-05","current":-1.675307,"twenty":-17.282956,"median":-0.734472,"eighty":4.795408,"marketCap":440429761},{"date":"2021-03-12","current":-1.923106,"twenty":-17.211712,"median":-0.734472,"eighty":4.788676,"marketCap":505574997},{"date":"2021-03-19","current":-1.717873,"twenty":-17.167491,"median":-1.035731,"eighty":4.786708,"marketCap":451620353},{"date":"2021-03-26","current":-1.818209,"twenty":-17.113385,"median":-1.081878,"eighty":4.780829,"marketCap":477998179},{"date":"2021-04-01","current":-1.830371,"twenty":-17.059337,"median":-1.216111,"eighty":4.776941,"marketCap":481195492},{"date":"2021-04-09","current":-1.708014,"twenty":-16.943402,"median":-1.276238,"eighty":4.773569,"marketCap":449028302},{"date":"2021-04-16","current":-1.851879,"twenty":-16.062482,"median":-1.309211,"eighty":4.767995,"marketCap":486849683},{"date":"2021-04-23","current":-1.839635,"twenty":-14.897062,"median":-1.338304,"eighty":4.757503,"marketCap":483630842},{"date":"2021-04-30","current":-1.870245,"twenty":-14.897062,"median":-1.411038,"eighty":4.735149,"marketCap":491677944},{"date":"2021-05-07","current":-2.95126,"twenty":-14.897062,"median":-1.427524,"eighty":4.723486,"marketCap":498517981},{"date":"2021-05-14","current":-2.977462,"twenty":-14.897062,"median":-1.458557,"eighty":4.723486,"marketCap":502943887},{"date":"2021-05-21","current":-2.906003,"twenty":-14.897062,"median":-1.466316,"eighty":4.721542,"marketCap":490873234},{"date":"2021-05-28","current":-3.029865,"twenty":-14.276018,"median":-1.475843,"eighty":4.698217,"marketCap":511795699},{"date":"2021-06-04","current":-3.315701,"twenty":-13.344453,"median":-1.483772,"eighty":4.667115,"marketCap":560078313},{"date":"2021-06-11","current":-3.272826,"twenty":-13.338016,"median":-1.489591,"eighty":4.663228,"marketCap":552835921},{"date":"2021-06-18","current":-3.268062,"twenty":-13.312268,"median":-1.49541,"eighty":4.65448,"marketCap":552031210},{"date":"2021-06-25","current":-3.249006,"twenty":-13.312268,"median":-1.50504,"eighty":4.648649,"marketCap":548812370},{"date":"2021-07-02","current":-3.210895,"twenty":-13.254568,"median":-1.508533,"eighty":4.635042,"marketCap":542374688},{"date":"2021-07-09","current":-3.106088,"twenty":-13.02377,"median":-1.516744,"eighty":4.611716,"marketCap":524671063},{"date":"2021-07-16","current":-2.763084,"twenty":-12.981416,"median":-1.540019,"eighty":4.584989,"marketCap":466731927},{"date":"2021-07-23","current":-2.663042,"twenty":-11.94375,"median":-1.546086,"eighty":4.57041,"marketCap":449833012},{"date":"2021-07-30","current":-2.643986,"twenty":-11.615509,"median":-1.555433,"eighty":4.563121,"marketCap":446614172},{"date":"2021-08-06","current":-3.620945,"twenty":-11.435505,"median":-1.574932,"eighty":4.548542,"marketCap":423277575},{"date":"2021-08-13","current":-3.607177,"twenty":-11.075499,"median":-1.598207,"eighty":4.541253,"marketCap":421668155},{"date":"2021-08-20","current":-3.414427,"twenty":-10.927261,"median":-1.605671,"eighty":4.541084,"marketCap":399136269},{"date":"2021-08-27","current":-3.999561,"twenty":-10.927261,"median":-1.625361,"eighty":4.538823,"marketCap":467536637},{"date":"2021-09-03","current":-4.219846,"twenty":-10.916672,"median":-1.638937,"eighty":4.531534,"marketCap":493287364},{"date":"2021-09-10","current":-4.020212,"twenty":-10.908202,"median":-1.652379,"eighty":4.52959,"marketCap":469950768},{"date":"2021-09-17","current":-4.102819,"twenty":-10.838318,"median":-1.668031,"eighty":4.513554,"marketCap":479607291},{"date":"2021-09-24","current":-4.591578,"twenty":-10.821376,"median":-1.67191,"eighty":4.501891,"marketCap":536741716},{"date":"2021-10-01","current":-5.025265,"twenty":-10.804435,"median":-1.672266,"eighty":4.495555,"marketCap":587438460},{"date":"2021-10-08","current":-5.445185,"twenty":-10.783258,"median":-1.674737,"eighty":4.487813,"marketCap":636525784},{"date":"2021-10-15","current":-5.693006,"twenty":-10.779023,"median":-1.679669,"eighty":4.463564,"marketCap":665495351},{"date":"2021-10-22","current":-6.794434,"twenty":-10.74514,"median":-1.693245,"eighty":4.451207,"marketCap":794248987},{"date":"2021-10-29","current":-6.615452,"twenty":-10.651962,"median":-1.702671,"eighty":4.434881,"marketCap":773326521},{"date":"2021-11-05","current":-9.125842,"twenty":-10.613843,"median":-1.714287,"eighty":4.431219,"marketCap":804871918},{"date":"2021-11-12","current":-8.735772,"twenty":-10.575725,"median":-1.730097,"eighty":4.427886,"marketCap":770468844},{"date":"2021-11-19","current":-8.14613,"twenty":-10.465605,"median":-1.742197,"eighty":4.415737,"marketCap":718464198},{"date":"2021-11-26","current":-7.656273,"twenty":-10.427487,"median":-1.749391,"eighty":4.396065,"marketCap":675260337},{"date":"2021-12-03","current":-7.102917,"twenty":-10.40631,"median":-1.772294,"eighty":4.379707,"marketCap":626455976},{"date":"2021-12-10","current":-7.810487,"twenty":-10.397839,"median":-1.775093,"eighty":4.328519,"marketCap":688861552},{"date":"2021-12-17","current":-7.338774,"twenty":-10.29619,"median":-1.781477,"eighty":4.294761,"marketCap":647257835},{"date":"2021-12-23","current":-7.447631,"twenty":-10.198776,"median":-1.784538,"eighty":4.280823,"marketCap":656858693},{"date":"2021-12-31","current":-7.63813,"twenty":-10.15007,"median":-1.794882,"eighty":4.261548,"marketCap":673660194},{"date":"2022-01-07","current":-7.973773,"twenty":-10.118305,"median":-1.804777,"eighty":4.257572,"marketCap":703262839},{"date":"2022-01-14","current":-8.617843,"twenty":-10.071715,"median":-1.812086,"eighty":4.25224,"marketCap":760067915},{"date":"2022-01-21","current":-7.810487,"twenty":-10.046303,"median":-1.819739,"eighty":4.249583,"marketCap":688861552},{"date":"2022-01-28","current":-7.855844,"twenty":-9.991244,"median":-1.82429,"eighty":4.238947,"marketCap":692861910},{"date":"2022-02-04","current":-8.391058,"twenty":-9.972184,"median":-1.828723,"eighty":4.235356,"marketCap":740066128},{"date":"2022-02-11","current":-8.400129,"twenty":-9.957361,"median":-1.839635,"eighty":4.218584,"marketCap":740866199},{"date":"2022-02-18","current":-8.073558,"twenty":-9.931948,"median":-1.850351,"eighty":4.204705,"marketCap":712063626},{"date":"2022-02-25","current":-52.095763,"twenty":-9.995479,"median":-1.852075,"eighty":4.190034,"marketCap":809672347},{"date":"2022-03-04","current":-53.483648,"twenty":-10.154305,"median":-1.864144,"eighty":4.184076,"marketCap":831242862},{"date":"2022-03-11","current":-51.158272,"twenty":-10.419016,"median":-1.873112,"eighty":4.181148,"marketCap":795101868},{"date":"2022-03-18","current":-50.848222,"twenty":-10.630785,"median":-1.881955,"eighty":4.179216,"marketCap":790283068},{"date":"2022-03-25","current":-57.876025,"twenty":-10.8002,"median":-1.889782,"eighty":4.179216,"marketCap":899509184},{"date":"2022-04-01","current":-56.79085,"twenty":-10.916672,"median":-1.893828,"eighty":4.179216,"marketCap":882643386},{"date":"2022-04-08","current":-64.329115,"twenty":-11.435505,"median":-1.900542,"eighty":4.174357,"marketCap":999803105},{"date":"2022-04-14","current":-62.822213,"twenty":-12.989887,"median":-1.913883,"eighty":4.145468,"marketCap":976382838},{"date":"2022-04-22","current":-60.016258,"twenty":-13.318705,"median":-1.924626,"eighty":4.132146,"marketCap":932772687},{"date":"2022-04-29","current":-57.002455,"twenty":-14.897062,"median":-1.929449,"eighty":4.121277,"marketCap":885932153},{"date":"2022-05-06","current":-17.392833,"twenty":-15.285535,"median":-1.947259,"eighty":4.116622,"marketCap":887556290},{"date":"2022-05-13","current":-15.509533,"twenty":-15.626646,"median":-1.960511,"eighty":4.108267,"marketCap":791451469},{"date":"2022-05-20","current":-16.617357,"twenty":-16.06661,"median":-1.994753,"eighty":4.106323,"marketCap":847983717},{"date":"2022-05-27","current":-17.962571,"twenty":-16.911664,"median":-2.012564,"eighty":4.105753,"marketCap":916630017},{"date":"2022-06-03","current":-17.820137,"twenty":-17.167491,"median":-2.048185,"eighty":4.105611,"marketCap":909361586},{"date":"2022-06-10","current":-17.04466,"twenty":-17.366485,"median":-2.143172,"eighty":4.103219,"marketCap":869789012},{"date":"2022-06-17","current":-13.325538,"twenty":-17.282956,"median":-2.160983,"eighty":4.101624,"marketCap":680002180},{"date":"2022-06-24","current":-11.806236,"twenty":-17.219082,"median":-2.190666,"eighty":4.101624,"marketCap":602472240},{"date":"2022-07-01","current":-12.217714,"twenty":-17.177318,"median":-2.250034,"eighty":4.101442,"marketCap":623469932},{"date":"2022-07-08","current":-11.695454,"twenty":-17.136353,"median":-2.267845,"eighty":4.097613,"marketCap":596819016},{"date":"2022-07-15","current":-11.79041,"twenty":-17.081266,"median":-2.312371,"eighty":4.083379,"marketCap":601664637},{"date":"2022-07-22","current":-11.505541,"twenty":-17.038272,"median":-2.342054,"eighty":4.078887,"marketCap":587127773},{"date":"2022-07-29","current":-13.51545,"twenty":-16.987454,"median":-2.365801,"eighty":4.060137,"marketCap":689693423},{"date":"2022-08-05","current":138.757434,"twenty":-16.877006,"median":-2.350959,"eighty":4.083379,"marketCap":722232446},{"date":"2022-08-12","current":142.389036,"twenty":-16.795015,"median":-2.34057,"eighty":4.101624,"marketCap":741134931},{"date":"2022-08-19","current":143.448253,"twenty":-16.519235,"median":-2.291592,"eighty":4.106323,"marketCap":746648155},{"date":"2022-08-26","current":147.231171,"twenty":-16.117253,"median":-2.267845,"eighty":4.136721,"marketCap":766338244},{"date":"2022-09-02","current":136.033733,"twenty":-16.076106,"median":-2.244098,"eighty":4.179216,"marketCap":708055582},{"date":"2022-09-09","current":137.244267,"twenty":-16.063445,"median":-2.172856,"eighty":4.190034,"marketCap":714356410},{"date":"2022-09-16","current":126.50078,"twenty":-16.000141,"median":-2.155046,"eighty":4.238956,"marketCap":658436559},{"date":"2022-09-23","current":111.671741,"twenty":-15.810228,"median":-2.095678,"eighty":4.261829,"marketCap":581251412},{"date":"2022-09-30","current":113.487542,"twenty":-15.715272,"median":-2.033342,"eighty":4.384837,"marketCap":590702655},{"date":"2022-10-07","current":133.612666,"twenty":-15.699446,"median":-1.994753,"eighty":4.431219,"marketCap":695453925},{"date":"2022-10-14","current":123.777079,"twenty":-15.604489,"median":-1.971224,"eighty":4.494457,"marketCap":644259695},{"date":"2022-10-21","current":135.428466,"twenty":-15.588663,"median":-1.953196,"eighty":4.531534,"marketCap":704905168},{"date":"2022-10-28","current":134.520566,"twenty":-15.509533,"median":-1.935385,"eighty":4.548542,"marketCap":700179547},{"date":"2022-11-04","current":3.870617,"twenty":-15.477881,"median":-1.925342,"eighty":4.563121,"marketCap":723917553},{"date":"2022-11-11","current":3.78442,"twenty":-15.335446,"median":-1.923458,"eighty":4.548542,"marketCap":707796377},{"date":"2022-11-18","current":3.566878,"twenty":-14.897062,"median":-1.90078,"eighty":4.541253,"marketCap":667109601},{"date":"2022-11-25","current":3.698224,"twenty":-14.897062,"median":-1.897793,"eighty":4.541118,"marketCap":691675202},{"date":"2022-12-02","current":3.529937,"twenty":-14.897062,"median":-1.892346,"eighty":4.539275,"marketCap":660200525},{"date":"2022-12-09","current":3.004551,"twenty":-14.897062,"median":-1.881955,"eighty":4.532992,"marketCap":561938121},{"date":"2022-12-16","current":3.267244,"twenty":-14.897062,"median":-1.875999,"eighty":4.52959,"marketCap":611069323},{"date":"2022-12-23","current":3.304185,"twenty":-14.897062,"median":-1.870081,"eighty":4.513554,"marketCap":617978399},{"date":"2022-12-30","current":3.283662,"twenty":-14.865728,"median":-1.858001,"eighty":4.503835,"marketCap":614140024},{"date":"2023-01-06","current":3.234407,"twenty":-14.458683,"median":-1.851879,"eighty":4.497751,"marketCap":604927923},{"date":"2023-01-13","current":3.554564,"twenty":-13.822475,"median":-1.845374,"eighty":4.491135,"marketCap":664806575},{"date":"2023-01-20","current":3.743375,"twenty":-13.705363,"median":-1.837235,"eighty":4.480505,"marketCap":700119627},{"date":"2023-01-27","current":3.735166,"twenty":-13.566093,"median":-1.827076,"eighty":4.45624,"marketCap":698584277},{"date":"2023-02-03","current":3.73927,"twenty":-13.50912,"median":-1.823438,"eighty":4.445868,"marketCap":699351952},{"date":"2023-02-10","current":3.862407,"twenty":-13.455929,"median":-1.818209,"eighty":4.431219,"marketCap":722382203},{"date":"2023-02-17","current":3.661283,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":684766126},{"date":"2023-02-24","current":2.899863,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":725452903},{"date":"2023-03-03","current":2.943862,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":736460129},{"date":"2023-03-10","current":2.69854,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":675088451},{"date":"2023-03-17","current":2.17761,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":544768346},{"date":"2023-03-24","current":2.244241,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":561437197},{"date":"2023-03-31","current":2.377502,"twenty":-13.372322,"median":-1.812086,"eighty":4.431219,"marketCap":594774898},{"date":"2023-04-06","current":2.486534,"twenty":-13.372322,"median":-1.812086,"eighty":4.431219,"marketCap":622051199},{"date":"2023-04-14","current":2.537779,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":634871204},{"date":"2023-04-21","current":2.403084,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":601174783},{"date":"2023-04-28","current":2.24696,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":562117568},{"date":"2023-05-05","current":1.724056,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":519145983},{"date":"2023-05-12","current":1.733015,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":521843846},{"date":"2023-05-19","current":1.738135,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":523385483},{"date":"2023-05-26","current":1.681818,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":506427485},{"date":"2023-06-02","current":1.630622,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":491011123},{"date":"2023-06-09","current":1.876367,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":565009659},{"date":"2023-06-16","current":1.853328,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":558072297},{"date":"2023-06-23","current":1.738135,"twenty":-13.42806,"median":-1.815148,"eighty":4.431219,"marketCap":523385483},{"date":"2023-06-30","current":1.750934,"twenty":-13.344453,"median":-1.812086,"eighty":4.431219,"marketCap":527239573},{"date":"2023-07-06","current":1.784212,"twenty":-13.312268,"median":-1.805413,"eighty":4.431219,"marketCap":537260208},{"date":"2023-07-14","current":1.925004,"twenty":-12.983771,"median":-1.784538,"eighty":4.434881,"marketCap":579655203},{"date":"2023-07-21","current":1.907085,"twenty":-12.331661,"median":-1.775093,"eighty":4.434881,"marketCap":574259477},{"date":"2023-07-27","current":1.935243,"twenty":-12.065783,"median":-1.753372,"eighty":4.434881,"marketCap":582738476},{"date":"2023-08-04","current":2.188169,"twenty":-11.761923,"median":-1.725178,"eighty":4.438543,"marketCap":620422381},{"date":"2023-08-11","current":2.222859,"twenty":-11.530863,"median":-1.701151,"eighty":4.438543,"marketCap":630258345},{"date":"2023-08-18","current":2.244207,"twenty":-11.271316,"median":-1.677488,"eighty":4.438543,"marketCap":636311247},{"date":"2023-08-25","current":2.182832,"twenty":-10.920908,"median":-1.672266,"eighty":4.438543,"marketCap":618909155},{"date":"2023-09-01","current":2.286903,"twenty":-10.787494,"median":-1.668031,"eighty":4.438543,"marketCap":648417049},{"date":"2023-09-08","current":2.246876,"twenty":-10.618079,"median":-1.638937,"eighty":4.438543,"marketCap":637067859},{"date":"2023-09-15","current":2.230865,"twenty":-10.397839,"median":-1.605671,"eighty":4.438543,"marketCap":632528183},{"date":"2023-09-22","current":2.153478,"twenty":-10.06748,"median":-1.574932,"eighty":4.438543,"marketCap":610586416},{"date":"2023-09-29","current":2.297577,"twenty":-9.931948,"median":-1.546086,"eighty":4.438543,"marketCap":651443500},{"date":"2023-10-06","current":2.004042,"twenty":-9.643943,"median":-1.516744,"eighty":4.438543,"marketCap":568216107},{"date":"2023-10-13","current":2.190837,"twenty":-9.538059,"median":-1.50504,"eighty":4.442206,"marketCap":621178993},{"date":"2023-10-20","current":2.29224,"twenty":-9.250053,"median":-1.489591,"eighty":4.442206,"marketCap":649930274},{"date":"2023-10-27","current":2.236202,"twenty":-9.126119,"median":-1.479722,"eighty":4.451207,"marketCap":634041409},{"date":"2023-11-03","current":12.494482,"twenty":-8.978989,"median":-1.462436,"eighty":4.495555,"marketCap":584904178},{"date":"2023-11-10","current":11.379192,"twenty":-8.748472,"median":-1.415887,"eighty":4.539275,"marketCap":532694103},{"date":"2023-11-17","current":10.942774,"twenty":-8.623286,"median":-1.315029,"eighty":4.573326,"marketCap":512264073},{"date":"2023-11-24","current":11.8641,"twenty":-8.508986,"median":-1.272358,"eighty":4.651565,"marketCap":555394135},{"date":"2023-12-01","current":11.605482,"twenty":-8.347515,"median":-1.053187,"eighty":4.723486,"marketCap":543287451},{"date":"2023-12-08","current":11.136737,"twenty":-8.245915,"median":1.630622,"eighty":4.76851,"marketCap":521344086},{"date":"2023-12-15","current":11.266046,"twenty":-8.164272,"median":1.707417,"eighty":4.79152,"marketCap":527397428},{"date":"2023-12-22","current":11.363028,"twenty":-8.127987,"median":1.720216,"eighty":4.834057,"marketCap":531937435},{"date":"2023-12-29","current":11.524664,"twenty":-8.066301,"median":1.738135,"eighty":4.864413,"marketCap":539504112},{"date":"2024-01-05","current":11.023592,"twenty":-7.973773,"median":1.750934,"eighty":4.885383,"marketCap":516047412},{"date":"2024-01-12","current":10.764974,"twenty":-7.893945,"median":1.766293,"eighty":4.967653,"marketCap":503940728},{"date":"2024-01-19","current":10.490192,"twenty":-7.810487,"median":1.781652,"eighty":5.050744,"marketCap":491077376},{"date":"2024-01-26","current":11.152901,"twenty":-7.755748,"median":1.797011,"eighty":5.100588,"marketCap":522100754},{"date":"2024-02-02","current":10.684156,"twenty":-7.616748,"median":1.82773,"eighty":5.321125,"marketCap":500157389},{"date":"2024-02-09","current":10.490192,"twenty":-7.558302,"median":1.858448,"eighty":6.036945,"marketCap":491077376},{"date":"2024-02-16","current":11.023592,"twenty":-7.463959,"median":1.907085,"eighty":6.178377,"marketCap":516047412},{"date":"2024-02-23","current":11.508501,"twenty":-7.362359,"median":1.922444,"eighty":6.272735,"marketCap":538747445},{"date":"2024-03-01","current":11.395355,"twenty":-7.182745,"median":1.97748,"eighty":6.340346,"marketCap":533450770},{"date":"2024-03-08","current":14.344317,"twenty":-6.914959,"median":2.082763,"eighty":6.480501,"marketCap":536477441},{"date":"2024-03-15","current":14.715554,"twenty":-6.914959,"median":2.082763,"eighty":6.503054,"marketCap":550361730},{"date":"2024-03-22","current":16.001379,"twenty":-6.914959,"median":2.082763,"eighty":6.503054,"marketCap":598451590},{"date":"2024-03-28","current":16.062609,"twenty":-6.914959,"median":2.082763,"eighty":6.75786,"marketCap":600741583},{"date":"2024-04-05","current":17.634173,"twenty":-6.952877,"median":2.060081,"eighty":6.85193,"marketCap":659518079},{"date":"2024-04-12","current":17.815286,"twenty":-6.952877,"median":2.060081,"eighty":6.920946,"marketCap":666291688},{"date":"2024-04-19","current":17.054125,"twenty":-6.952877,"median":2.060081,"eighty":6.920946,"marketCap":637824260},{"date":"2024-04-26","current":17.835858,"twenty":-6.914959,"median":2.082763,"eighty":7.173624,"marketCap":667061077},{"date":"2024-05-03","current":194.831342,"twenty":-6.914959,"median":2.082763,"eighty":7.724421,"marketCap":618589511},{"date":"2024-05-10","current":187.076861,"twenty":-6.914959,"median":2.082763,"eighty":7.828888,"marketCap":593969033},{"date":"2024-05-17","current":172.052553,"twenty":-6.914959,"median":2.082763,"eighty":7.828888,"marketCap":546266857},{"date":"2024-05-24","current":169.144623,"twenty":-6.914959,"median":2.082763,"eighty":7.828888,"marketCap":537034178},{"date":"2024-05-31","current":165.50971,"twenty":-6.914959,"median":2.082763,"eighty":7.828888,"marketCap":525493329},{"date":"2024-06-07","current":155.331953,"twenty":-6.914959,"median":2.082763,"eighty":7.828888,"marketCap":493178951},{"date":"2024-06-14","current":151.454712,"twenty":-6.952877,"median":2.060081,"eighty":7.825815,"marketCap":480868712},{"date":"2024-06-21","current":151.454712,"twenty":-6.990795,"median":2.032062,"eighty":7.801235,"marketCap":480868712},{"date":"2024-06-28","current":156.301263,"twenty":-7.071393,"median":1.998705,"eighty":7.724421,"marketCap":496256511},{"date":"2024-07-05","current":161.147814,"twenty":-7.071393,"median":1.998705,"eighty":7.7828,"marketCap":511644310},{"date":"2024-07-12","current":163.813417,"twenty":-7.071393,"median":1.998705,"eighty":7.822743,"marketCap":520107599},{"date":"2024-07-15","current":163.571089,"twenty":-7.071393,"median":1.998705,"eighty":7.822743,"marketCap":519338209},{"date":"2024-08-02","current":157.028246,"twenty":-7.139203,"median":1.916044,"eighty":6.680963,"marketCap":498564681},{"date":"2024-08-09","current":146.850489,"twenty":-7.139203,"median":1.916044,"eighty":7.293445,"marketCap":466250303},{"date":"2024-08-16","current":-16.067798,"twenty":-7.376874,"median":1.895792,"eighty":7.293445,"marketCap":503950410},{"date":"2024-08-23","current":-15.405461,"twenty":-7.518388,"median":1.854608,"eighty":7.293445,"marketCap":483176882},{"date":"2024-08-30","current":-15.503585,"twenty":-7.58845,"median":1.81749,"eighty":7.293445,"marketCap":486254442},{"date":"2024-09-06","current":-13.712823,"twenty":-7.631003,"median":1.794452,"eighty":7.293445,"marketCap":430088976},{"date":"2024-09-13","current":-13.025955,"twenty":-7.773581,"median":1.777813,"eighty":7.293445,"marketCap":408546058},{"date":"2024-09-20","current":-13.541106,"twenty":-7.817745,"median":1.761173,"eighty":7.293445,"marketCap":424703246},{"date":"2024-09-27","current":-11.89753,"twenty":-7.910273,"median":1.745815,"eighty":7.293445,"marketCap":373154120},{"date":"2024-10-04","current":-13.099548,"twenty":-8.024573,"median":1.722136,"eighty":7.293445,"marketCap":410854227},{"date":"2024-10-11","current":-13.295796,"twenty":-8.117101,"median":1.709977,"eighty":7.293445,"marketCap":417009347},{"date":"2024-10-18","current":-13.14861,"twenty":-8.153387,"median":1.647261,"eighty":7.293445,"marketCap":412393007},{"date":"2024-10-25","current":-12.633459,"twenty":-8.218701,"median":-1.053187,"eighty":7.293445,"marketCap":396235819},{"date":"2024-10-31","current":-12.486273,"twenty":-8.319889,"median":-1.243265,"eighty":7.293445,"marketCap":391619479},{"date":"2024-11-08","current":4.659007,"twenty":-8.400129,"median":-1.31115,"eighty":7.326331,"marketCap":389311309},{"date":"2024-11-15","current":4.115763,"twenty":-8.400129,"median":-1.31115,"eighty":7.326331,"marketCap":343917303},{"date":"2024-11-22","current":3.922405,"twenty":-8.400129,"median":-1.31115,"eighty":7.326331,"marketCap":327760114},{"date":"2024-11-29","current":3.75667,"twenty":-8.400129,"median":-1.31115,"eighty":7.326331,"marketCap":313911095},{"date":"2024-12-06","current":3.811915,"twenty":-8.400129,"median":-1.31115,"eighty":7.326331,"marketCap":318527435},{"date":"2024-12-13","current":3.913198,"twenty":-8.400129,"median":-1.31115,"eighty":7.326331,"marketCap":326990724},{"date":"2024-12-20","current":3.498859,"twenty":-8.400129,"median":-1.31115,"eighty":7.326331,"marketCap":292368177},{"date":"2024-12-27","current":3.544897,"twenty":-8.400129,"median":-1.31115,"eighty":7.326331,"marketCap":296215126},{"date":"2025-01-03","current":3.94082,"twenty":-8.400129,"median":-1.31115,"eighty":7.326331,"marketCap":329298894},{"date":"2025-01-10","current":4.189424,"twenty":-8.420086,"median":-1.315029,"eighty":7.790393,"marketCap":350072422},{"date":"2025-01-17","current":4.594555,"twenty":-8.420086,"median":-1.315029,"eighty":7.790393,"marketCap":383925580},{"date":"2025-01-24","current":4.438027,"twenty":-8.420086,"median":-1.315029,"eighty":7.790393,"marketCap":370845951},{"date":"2025-01-31","current":4.189424,"twenty":-8.420086,"median":-1.315029,"eighty":7.790393,"marketCap":350072422},{"date":"2025-02-07","current":3.94082,"twenty":-8.420086,"median":-1.315029,"eighty":7.790393,"marketCap":329298894},{"date":"2025-02-14","current":3.931613,"twenty":-8.420086,"median":-1.315029,"eighty":7.790393,"marketCap":328529504},{"date":"2025-02-21","current":4.069726,"twenty":-8.420086,"median":-1.315029,"eighty":7.790393,"marketCap":340070353},{"date":"2025-02-28","current":3.765877,"twenty":-8.420086,"median":-1.315029,"eighty":7.194786,"marketCap":314680485},{"date":"2025-03-07","current":3.176596,"twenty":-8.440043,"median":-1.318908,"eighty":6.013274,"marketCap":265439529},{"date":"2025-03-14","current":12.915458,"twenty":-8.440043,"median":-1.318908,"eighty":5.830166,"marketCap":248635484},{"date":"2025-03-21","current":13.998431,"twenty":-8.440043,"median":-1.318908,"eighty":7.932749,"marketCap":269483801},{"date":"2025-03-28","current":13.55722,"twenty":-8.440043,"median":-1.318908,"eighty":10.461097,"marketCap":260990042},{"date":"2025-04-04","current":11.150613,"twenty":-8.440043,"median":-1.318908,"eighty":10.574243,"marketCap":214660449},{"date":"2025-04-11","current":9.225327,"twenty":-8.420086,"median":-1.315029,"eighty":10.564545,"marketCap":177596774},{"date":"2025-04-17","current":9.385768,"twenty":-8.420086,"median":-1.315029,"eighty":10.564545,"marketCap":180685414},{"date":"2025-04-25","current":9.875367,"twenty":-8.440043,"median":-1.318908,"eighty":10.574243,"marketCap":190110694},{"date":"2025-05-02","current":10.359059,"twenty":-8.440043,"median":-1.318908,"eighty":10.574243,"marketCap":199422239},{"date":"2025-05-09","current":-5.90101,"twenty":-8.440043,"median":-1.31115,"eighty":10.574243,"marketCap":220373213},{"date":"2025-05-16","current":-5.817897,"twenty":-8.440043,"median":-1.31115,"eighty":10.574243,"marketCap":217269365},{"date":"2025-05-22","current":-5.423111,"twenty":-8.320301,"median":-1.31115,"eighty":10.574243,"marketCap":202526087}],"updateTime":1748065441095}}}