老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Bentley Systems, Inc.
49.34
+0.1600
0.33%
盘后：
49.34
0.0000
0.00%
17:57 EDT
成交量：
125.24万
成交额：
6,154.96万
市值：
155.64亿
市盈率：
62.73
高：
49.35
开：
48.57
低：
48.56
收：
49.18
数据加载中...
总览
公司
新闻
公告
2020/08/27
SEC问询函
CORRESP [Cover] - Correspondence
2020/08/21
SEC问询函
CORRESP [Cover] - Correspondence
2020/08/21
招股说明书
S-1 - General form for registration of securities under the Securities Act of 1933
2005/08/26
超过5%披露
SC 13D - General statement of acquisition of beneficial ownership
2002/04/23
招股说明书
S-1 - General form for registration of securities under the Securities Act of 1933
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BSY/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSY\",,,,,undefined,":{"symbol":"BSY","market":"US","secType":"STK","nameCN":"Bentley Systems, Inc.","latestPrice":49.34,"timestamp":1749844800000,"preClose":49.18,"halted":0,"volume":1252377,"hourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.34,"latestTime":"17:57 EDT","volume":24956,"amount":1231289.92,"timestamp":1749851835699},"delay":0,"floatShares":146086357,"shares":315441919,"eps":0.786537,"marketStatus":"休市中","change":0.16,"latestTime":"06-13 16:00:00 EDT","open":48.57,"high":49.35,"low":48.555,"amount":61549557.99363,"amplitude":0.016165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.786537,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1600833600000,"exchange":"NASDAQ","adjPreClose":49.18,"dividendRate":0.005067,"preHourTrading":{"tag":"盘前","latestPrice":48.56,"preClose":49.18,"latestTime":"09:29 EDT","volume":101,"amount":4905.1801399999995,"timestamp":1749821399013},"postHourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.34,"latestTime":"17:57 EDT","volume":24956,"amount":1231289.92,"timestamp":1749851835699},"volumeRatio":0.8102053330141643,"impliedVol":0.3086,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSY\",,,,,undefined,":{"symbol":"BSY","floatShares":146086357,"roa":"6.20%","roe":"25.16%","lyrEps":0.745623,"volumeRatio":0.8102053330141643,"shares":315441919,"dividePrice":0.25,"high":49.35,"amplitude":0.016165,"preClose":49.18,"low":48.555,"week52Low":36.51,"pbRate":"14.18","psRate":"11.23","week52High":52.12,"institutionHeld":0,"latestPrice":49.34,"eps":0.786537,"divideRate":0.005067,"volume":1252377,"delay":0,"ttmEps":0.786537,"open":48.57,"prevYearClose":46.7,"prevWeekClose":49.75,"prevMonthClose":47.73,"prevQuarterClose":39.34,"fiveDayClose":49.75,"twentyDayClose":48.23,"sixtyDayClose":42.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BSY\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10790789","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020010861-BSY","pdf_url":null,"pub_time":1598457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BSY","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010861/0001558370-20-010861-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010861/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3t9nHx4jQ25LaNiR","market":"us","size":44464}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2020-08-27 00:00","pubTimestamp":1598457600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10790777","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020010813-BSY","pdf_url":null,"pub_time":1597939200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BSY","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010813/0001558370-20-010813-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010813/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFhrrCga6eGTzxC6B","market":"us","size":41150}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2020-08-21 00:00","pubTimestamp":1597939200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10390614","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020010811-BSY","pdf_url":null,"pub_time":1597939200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"BSY","title":"S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/0001558370-20-010811-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1.htm","primary":true,"translateUrl":null,"linkName":"bsy-20200821xs1.htm","type":"S-1","id":"NTFILE4SfPi3uxZNVgQiZw","market":"us","size":6469759},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xex10d1.htm","primary":false,"translateUrl":null,"linkName":"bsy-20200821xex10d1.htm","type":"EX-10.1","id":"NTFILE6v4U457CZdeUa7KL","market":"us","size":990018},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xex10d2.htm","primary":false,"translateUrl":null,"linkName":"bsy-20200821xex10d2.htm","type":"EX-10.2","id":"NTFILE4MZPEkUrfPdwkEif","market":"us","size":504232},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xex10d3.htm","primary":false,"translateUrl":null,"linkName":"bsy-20200821xex10d3.htm","type":"EX-10.3","id":"NTFILE2QWwjjjfGoLPKFG8","market":"us","size":131099},{"description":"EX-10.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xex10d6.htm","primary":false,"translateUrl":null,"linkName":"bsy-20200821xex10d6.htm","type":"EX-10.6","id":"NTFILE5hRFRNnftjkn3SmT","market":"us","size":170709},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xex23d1.htm","primary":false,"translateUrl":null,"linkName":"bsy-20200821xex23d1.htm","type":"EX-23.1","id":"NTFILE52nqUUCgTEkTX16P","market":"us","size":5299},{"description":"EX-23.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xex23d3.htm","primary":false,"translateUrl":null,"linkName":"bsy-20200821xex23d3.htm","type":"EX-23.3","id":"NTFILEBYYwpSSF8jkmK9y2","market":"us","size":9341},{"description":"EX-23.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xex23d4.htm","primary":false,"translateUrl":null,"linkName":"bsy-20200821xex23d4.htm","type":"EX-23.4","id":"NTFILE9H3x2DDhhpTHBE4x","market":"us","size":5558},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1022.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1022.jpg","type":"GRAPHIC","id":"NTFILEDpNn8qeKVSdfaJ23","market":"us","size":197722},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1055.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1055.jpg","type":"GRAPHIC","id":"NTFILECHvTm9V5qZt1wvw5","market":"us","size":54089},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1056.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1056.jpg","type":"GRAPHIC","id":"NTFILE7fW2PS8KbaDbzDRr","market":"us","size":26251},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1019.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1019.jpg","type":"GRAPHIC","id":"NTFILEHb64HZMqUSo4AVDZ","market":"us","size":172521},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1046.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1046.jpg","type":"GRAPHIC","id":"NTFILEDBqPXzZQcL3CPvB1","market":"us","size":63780},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1023.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1023.jpg","type":"GRAPHIC","id":"NTFILE5jGxHMRhTHnhgchx","market":"us","size":172269},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1033.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1033.jpg","type":"GRAPHIC","id":"NTFILECzYxYMKWvuCpzjMZ","market":"us","size":28871},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1020.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1020.jpg","type":"GRAPHIC","id":"NTFILE5LTmJQsUrczGw6As","market":"us","size":145646},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1061.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1061.jpg","type":"GRAPHIC","id":"NTFILEEwBJEfti8sFYgXTf","market":"us","size":6396},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1011.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1011.jpg","type":"GRAPHIC","id":"NTFILEBj9F4NXVXxqv5Jee","market":"us","size":10597},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1058.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1058.jpg","type":"GRAPHIC","id":"NTFILEBidmGewcHrPVBpLJ","market":"us","size":3817},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1018.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1018.jpg","type":"GRAPHIC","id":"NTFILE3FqmdJ9GETWxA6ry","market":"us","size":163107},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1028.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1028.jpg","type":"GRAPHIC","id":"NTFILEcgwTthkmgegxeadP","market":"us","size":166528},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1035.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1035.jpg","type":"GRAPHIC","id":"NTFILEB56XB2BhFRmoimzR","market":"us","size":57211},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1060.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1060.jpg","type":"GRAPHIC","id":"NTFILE4dXioRK82spiXYE7","market":"us","size":7155},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1021.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1021.jpg","type":"GRAPHIC","id":"NTFILEDMa4UD14BGWkio8H","market":"us","size":141732},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1059.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1059.jpg","type":"GRAPHIC","id":"NTFILE5hLrfY7vvHqPcbwU","market":"us","size":3597},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1049.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1049.jpg","type":"GRAPHIC","id":"NTFILEArqv8zSxa9cCptpg","market":"us","size":28041},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1029.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1029.jpg","type":"GRAPHIC","id":"NTFILEBX3akauN9TyzMBao","market":"us","size":156941},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1027.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1027.jpg","type":"GRAPHIC","id":"NTFILE8p29udEmQ65GLFxZ","market":"us","size":155446},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1031.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1031.jpg","type":"GRAPHIC","id":"NTFILEGCVqSe3DXJmzpFNf","market":"us","size":132107},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1025.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1025.jpg","type":"GRAPHIC","id":"NTFILE4KYUtoapctdMLd1M","market":"us","size":188502},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1053.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1053.jpg","type":"GRAPHIC","id":"NTFILEHuXCraqRHSpLCw5b","market":"us","size":57402},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1081.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1081.jpg","type":"GRAPHIC","id":"NTFILED6wLZfEPpfRcghJT","market":"us","size":12050},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1024.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1024.jpg","type":"GRAPHIC","id":"NTFILE3MnsittBdYRGdfV1","market":"us","size":181385},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1017.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1017.jpg","type":"GRAPHIC","id":"NTFILE2dMQxXjUbcPwaqHS","market":"us","size":152774},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1026.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1026.jpg","type":"GRAPHIC","id":"NTFILEBUCzefuyEQhPw9Yf","market":"us","size":158492},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1030.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1030.jpg","type":"GRAPHIC","id":"NTFILECvdVdEabpXrAX8ft","market":"us","size":153111},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1045.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1045.jpg","type":"GRAPHIC","id":"NTFILEGLk3noffdvAnNrX3","market":"us","size":67003},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000155837020010811/bsy-20200821xs1054.jpg","primary":false,"translateUrl":null,"linkName":"bsy-20200821xs1054.jpg","type":"GRAPHIC","id":"NTFILEAjkWc4jRsgytxaVk","market":"us","size":60189}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2020-08-21 00:00","pubTimestamp":1597939200,"title_zh":"S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10390605","market":"us","labels":[],"media":"sec.gov","original_id":"AN89322005002035-BSY","pdf_url":null,"pub_time":1124985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D - General statement of acquisition of beneficial ownership","symbol":"BSY","title":"SC 13D - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031308/000089322005002035/0000893220-05-002035-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015920/000089322005002035/w12300sc13d.htm","primary":true,"translateUrl":null,"linkName":"w12300sc13d.htm","type":"SC 13D","id":"NTFILEAdrUVFq8APRjTM6y","market":"us","size":46829}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2005-08-26 00:00","pubTimestamp":1124985600,"title_zh":"SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10390615","market":"us","labels":[],"media":"sec.gov","original_id":"AN89322002000491-BSY","pdf_url":null,"pub_time":1019491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"BSY","title":"S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/0000893220-02-000491-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1 BENTLEY SYSTEMS, INCORPORATED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294s-1.htm","primary":true,"translateUrl":null,"linkName":"w59294s-1.htm","type":"S-1","id":"NTFILEC4n53hqhJULmHYNz","market":"us","size":2106161},{"description":"ASSET PURCHASE AGREEMENT, DATED DECEMBER 26, 2000","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex2-1.txt","primary":false,"translateUrl":null,"linkName":"w59294ex2-1.txt","type":"EX-2.1","id":"NTFILE6XMtw21DtFi7GVKz","market":"us","size":220846},{"description":"AMENDMENT NO. 1 TO ASSET PURCHASE AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex2-2.txt","primary":false,"translateUrl":null,"linkName":"w59294ex2-2.txt","type":"EX-2.2","id":"NTFILECpNRQBjBZizkMXpw","market":"us","size":2838},{"description":"AGREEMENT AND PLAN OF MERGER, DATED 09/18/2001","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex2-3.txt","primary":false,"translateUrl":null,"linkName":"w59294ex2-3.txt","type":"EX-2.3","id":"NTFILE2PQgrfkAZP2u8G8A","market":"us","size":122278},{"description":"STOCK PURCHASE AGREEMENT, DATED AS OF 04/26/2000","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex2-4.txt","primary":false,"translateUrl":null,"linkName":"w59294ex2-4.txt","type":"EX-2.4","id":"NTFILE29b2HGFCunupR5RC","market":"us","size":217880},{"description":"PURCHASE AND OPTION AGREEMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex2-5.txt","primary":false,"translateUrl":null,"linkName":"w59294ex2-5.txt","type":"EX-2.5","id":"NTFILEFDwfFRc42CrkXben","market":"us","size":332652},{"description":"CERTIFICATE OF INCORPORATION OF BENTLEY SYSTEMS","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex3-1.txt","primary":false,"translateUrl":null,"linkName":"w59294ex3-1.txt","type":"EX-3.1","id":"NTFILE9vWYAfQJo1tGGbA8","market":"us","size":119444},{"description":"BY-LAWS OF BENTLEY SYSTEMS","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex3-3.txt","primary":false,"translateUrl":null,"linkName":"w59294ex3-3.txt","type":"EX-3.3","id":"NTFILECtDqWLgNJnwQRmMK","market":"us","size":30568},{"description":"REVOLVING CREDIT AND SECURITY AGREEMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-1.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-1.txt","type":"EX-10.1","id":"NTFILEBrx1QiN9Qc95WdVn","market":"us","size":296364},{"description":"FIRST AMEND. TO REVOLVING CREDIT AND SECURITY","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-2.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-2.txt","type":"EX-10.2","id":"NTFILE6Y5ix7SiVhcj1eWX","market":"us","size":17825},{"description":"SECOND AMEND. AND JOINDER TO REVOLVING CREDIT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-3.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-3.txt","type":"EX-10.3","id":"NTFILEEHsQquLmsdnQ6tMa","market":"us","size":14805},{"description":"FORM OF PROMISSORY NOTE, DATED AUGUST 6, 1999","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-4.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-4.txt","type":"EX-10.4","id":"NTFILE6cEarahP4SqJJmdU","market":"us","size":9849},{"description":"SECURED NOTE DATED DECEMBER 1, 2000","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-5.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-5.txt","type":"EX-10.5","id":"NTFILEAdwu1zYawpcuD2P7","market":"us","size":10345},{"description":"SECURITY AGREEMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-6.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-6.txt","type":"EX-10.6","id":"NTFILE8NPhQw1gRWpS9evQ","market":"us","size":30336},{"description":"ESCROW AGREEMENT, DATED AS OF SEPTEMBER 18, 1998","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-7.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-7.txt","type":"EX-10.7","id":"NTFILEBPt2yGWqk5kmWTdp","market":"us","size":36355},{"description":"BENTLEY SYSTEMS, INCORPORATED 1995 STOCK OPTION","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-8.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-8.txt","type":"EX-10.8","id":"NTFILE9CYYUMwqSqQRvPWB","market":"us","size":40956},{"description":"BENTLEY SYSTEMS, INCORPORATED 1997 STOCK OPTION","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-9.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-9.txt","type":"EX-10.9","id":"NTFILE8ivBZCccRsH3XJbo","market":"us","size":45318},{"description":"BENTLEY SYSTEMS, INCORPORATED 1ST AMEND. TO 1997","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-10.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-10.txt","type":"EX-10.10","id":"NTFILEDEbjwPWCrqJetqpq","market":"us","size":9447},{"description":"FORM OF COMMON STOCK PURCHASE WARRANT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-15.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-15.txt","type":"EX-10.15","id":"NTFILE7sRTSA2dMNJtWdYM","market":"us","size":50232},{"description":"FORM OF WARRANT PURCHASE AGREEMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-16.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-16.txt","type":"EX-10.16","id":"NTFILE8V8nk7pEHCTzYAUt","market":"us","size":44481},{"description":"FORM OF COMMON STOCK PURCH WARRANT DATED 12/26/00","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-17.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-17.txt","type":"EX-10.17","id":"NTFILECgQvrTWFgByGtB1D","market":"us","size":16568},{"description":"FORM OF COMMON STOCK PURCHASE WARRANT","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-18.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-18.txt","type":"EX-10.18","id":"NTFILE3cxuWefJvgwaVf4k","market":"us","size":48315},{"description":"FORM OF STOCK PLEDGE AGREEMENT","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-19.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-19.txt","type":"EX-10.19","id":"NTFILEFpBuX34WhjXiBrpK","market":"us","size":20888},{"description":"FORM OF DEFFERRED COMPENSATION AGREEMENT","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-20.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-20.txt","type":"EX-10.20","id":"NTFILEGBmzWrvnv2Bjcicj","market":"us","size":10427},{"description":"PROMISSORY NOTE","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-21.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-21.txt","type":"EX-10.21","id":"NTFILE9f4SgVXU81e1hExM","market":"us","size":7230},{"description":"PLEDGE AGREEMENT","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-22.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-22.txt","type":"EX-10.22","id":"NTFILE34R9jy9LNHjenGbw","market":"us","size":21039},{"description":"WAREHOUSE AND SHIPPING OUTSOURCING AGREEMENT","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-23.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-23.txt","type":"EX-10.23","id":"NTFILE2sYRQuBCD2bNqniM","market":"us","size":14782},{"description":"SECURITIES PURCHASE AGREEMENT","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-24.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-24.txt","type":"EX-10.24","id":"NTFILEEkQJgwYGZMy4K9ya","market":"us","size":87986},{"description":"AMENDMENT TO SECURITIES PURCHASE AGREEMENT","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-25.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-25.txt","type":"EX-10.25","id":"NTFILEELy41jZY3tCXhU4E","market":"us","size":13154},{"description":"JOINDER AND AMENDMENT TO SECURITIES PURCHASE AGREE","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-26.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-26.txt","type":"EX-10.26","id":"NTFILE6pwGXnzE4BDecprN","market":"us","size":21945},{"description":"AMENDED AND RESTATED INFO & REG RIGHTS AGREEMENT","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-27.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-27.txt","type":"EX-10.27","id":"NTFILEHzm3MD4LX9YWxso4","market":"us","size":56447},{"description":"AMENDMENT TO AMENDED AND RESTATED INFO & REG RIGHT","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-28.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-28.txt","type":"EX-10.28","id":"NTFILEGLeEGFDv2YBxoPpB","market":"us","size":12544},{"description":"JOINDER TO AMENDED AND RESTATED INFO RIGHTS AGREE","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-29.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-29.txt","type":"EX-10.29","id":"NTFILE2Lhf9UTjgiW7ihTu","market":"us","size":10043},{"description":"SETTLEMENT AGREEMENT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-30.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-30.txt","type":"EX-10.30","id":"NTFILE99SVo63DTgrNBq2f","market":"us","size":31441},{"description":"OPENDWG ALLIANCE FUNDING MEMBERSHIP AGREEMENT...","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-35.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-35.txt","type":"EX-10.35","id":"NTFILEB9fMM1iGaZvXs111","market":"us","size":22019},{"description":"PRODUCT INTEGRATION & MARKETING AGREEMENT","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex10-36.txt","primary":false,"translateUrl":null,"linkName":"w59294ex10-36.txt","type":"EX-10.36","id":"NTFILEHkExiU1CiKzJ65fy","market":"us","size":122774},{"description":"SUBSIDIARIES OF BENTLEY SYSTEMS","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex21.txt","primary":false,"translateUrl":null,"linkName":"w59294ex21.txt","type":"EX-21","id":"NTFILE4KpEp1DpkUdHmBYu","market":"us","size":2839},{"description":"CONSENT OF ARTHUR ANDERSEN LLP","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex23-1.txt","primary":false,"translateUrl":null,"linkName":"w59294ex23-1.txt","type":"EX-23.1","id":"NTFILE77FgHazdeExUWFhd","market":"us","size":434},{"description":"LETTER FROM ARTHUR ANDERSEN","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294ex99-1.txt","primary":false,"translateUrl":null,"linkName":"w59294ex99-1.txt","type":"EX-99.1","id":"NTFILECwRRaA3rc9REw1md","market":"us","size":1370},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294w59294l1.gif","primary":false,"translateUrl":null,"linkName":"w59294w59294l1.gif","type":"GRAPHIC","id":"NTFILE7vo6Mv5xr4gAc5en","market":"us","size":3522},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294coverii.gif","primary":false,"translateUrl":null,"linkName":"w59294coverii.gif","type":"GRAPHIC","id":"NTFILEBHWS8QJbki8knnye","market":"us","size":339787},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294coveriii.gif","primary":false,"translateUrl":null,"linkName":"w59294coveriii.gif","type":"GRAPHIC","id":"NTFILEE8sgyBgZe8WSoisa","market":"us","size":441056},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294coveriv.gif","primary":false,"translateUrl":null,"linkName":"w59294coveriv.gif","type":"GRAPHIC","id":"NTFILE3SkgUUWmiSxUk4Bb","market":"us","size":475939},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294w59294f1.gif","primary":false,"translateUrl":null,"linkName":"w59294w59294f1.gif","type":"GRAPHIC","id":"NTFILE8gm33NZSy4kNWXxY","market":"us","size":18314},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031308/000089322002000491/w59294coverv.gif","primary":false,"translateUrl":null,"linkName":"w59294coverv.gif","type":"GRAPHIC","id":"NTFILECFZTJvaKaviEmBJ2","market":"us","size":394434}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2002-04-23 00:00","pubTimestamp":1019491200,"title_zh":"S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSY\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"BSY","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"Bentley Systems, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-07","symbol":"BSY","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-03-19","symbol":"BSY","amount":0.07,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Bentley Systems, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"BSY","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-12-03","symbol":"BSY","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Bentley Systems, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSY\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-04","recordDate":"2020-12-07","paymentDate":"2020-12-22","value":0.03,"currency":"USD"},{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-03-24","value":0.03,"currency":"USD"},{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-15","value":0.03,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-09","value":0.03,"currency":"USD"},{"executeDate":"2021-12-08","recordDate":"2021-12-09","paymentDate":"2021-12-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4,"hold":0.2667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSY","date":"2025-06-13","current":60.636063,"percent":0.270851,"low":39.18694,"twenty":52.253641,"median":95.584587,"eighty":120.697559,"high":174.503765,"avg":89.645636,"sd":32.270125,"marketCap":15513433576},"quantilePoints":[{"date":"2020-09-25","current":80.209537,"twenty":45.820788,"median":73.777097,"eighty":77.811782,"marketCap":10060441633},{"date":"2020-10-02","current":69.557969,"twenty":64.533869,"median":71.356285,"eighty":74.685477,"marketCap":8724447371},{"date":"2020-10-09","current":70.065186,"twenty":69.166028,"median":70.019076,"eighty":73.83243,"marketCap":8788066146},{"date":"2020-10-16","current":92.198315,"twenty":69.304361,"median":71.356285,"eighty":79.287323,"marketCap":11564158117},{"date":"2020-10-23","current":84.082835,"twenty":69.511858,"median":74.053761,"eighty":85.945707,"marketCap":10546257728},{"date":"2020-10-30","current":80.832032,"twenty":69.594858,"median":78.030808,"eighty":84.40561,"marketCap":10138519219},{"date":"2020-11-06","current":85.143381,"twenty":69.936077,"median":80.209537,"eighty":84.700718,"marketCap":10679278801},{"date":"2020-11-13","current":88.999365,"twenty":70.055964,"median":81.235501,"eighty":86.992419,"marketCap":9864511583},{"date":"2020-11-20","current":96.068039,"twenty":70.268073,"median":81.961743,"eighty":88.925638,"marketCap":10647989253},{"date":"2020-11-27","current":95.932922,"twenty":71.563784,"median":82.907012,"eighty":92.254515,"marketCap":10633013179},{"date":"2020-12-04","current":92.311792,"twenty":73.223769,"median":84.219373,"eighty":92.928828,"marketCap":10231654371},{"date":"2020-12-11","current":98.581211,"twenty":73.943095,"median":85.143381,"eighty":94.873606,"marketCap":10926544247},{"date":"2020-12-18","current":101.094383,"twenty":74.13676,"median":87.068501,"eighty":95.419478,"marketCap":11205099240},{"date":"2020-12-24","current":103.985882,"twenty":75.400193,"median":87.690996,"eighty":96.04642,"marketCap":11525587243},{"date":"2020-12-31","current":109.471624,"twenty":77.539729,"median":88.953285,"eighty":96.386914,"marketCap":12133615883},{"date":"2021-01-08","current":130.009376,"twenty":78.890772,"median":90.353888,"eighty":98.462308,"marketCap":14409979268},{"date":"2021-01-15","current":139.359458,"twenty":79.287323,"median":92.255054,"eighty":102.618501,"marketCap":15446323651},{"date":"2021-01-22","current":123.902098,"twenty":80.209537,"median":92.54149,"eighty":105.01277,"marketCap":13733060683},{"date":"2021-01-29","current":106.174774,"twenty":80.301759,"median":93.176539,"eighty":107.661059,"marketCap":11768199656},{"date":"2021-02-05","current":126.145036,"twenty":80.832032,"median":94.87901,"eighty":114.011548,"marketCap":13981663526},{"date":"2021-02-12","current":130.495797,"twenty":81.638969,"median":95.311384,"eighty":118.902776,"marketCap":14463893138},{"date":"2021-02-19","current":127.1449,"twenty":81.804967,"median":95.932922,"eighty":123.340012,"marketCap":14092486480},{"date":"2021-02-26","current":119.875617,"twenty":81.938688,"median":96.108574,"eighty":125.09653,"marketCap":13286773651},{"date":"2021-03-05","current":113.477394,"twenty":82.385961,"median":96.392319,"eighty":124.545253,"marketCap":14330719681},{"date":"2021-03-12","current":112.659452,"twenty":82.824013,"median":97.973185,"eighty":124.004787,"marketCap":14227424266},{"date":"2021-03-19","current":102.13322,"twenty":83.755449,"median":99.256795,"eighty":123.340012,"marketCap":12898097954},{"date":"2021-03-26","current":108.233991,"twenty":84.05978,"median":101.694872,"eighty":121.7078,"marketCap":13668545975},{"date":"2021-04-01","current":116.522289,"twenty":84.246681,"median":103.142144,"eighty":120.686318,"marketCap":14715250259},{"date":"2021-04-09","current":119.074404,"twenty":84.496396,"median":103.615877,"eighty":120.026948,"marketCap":15037549232},{"date":"2021-04-16","current":122.804113,"twenty":84.922049,"median":104.255369,"eighty":121.261943,"marketCap":15508563007},{"date":"2021-04-23","current":123.119306,"twenty":85.475378,"median":105.01277,"eighty":121.767599,"marketCap":15548367808},{"date":"2021-04-30","current":124.137623,"twenty":86.443702,"median":106.300071,"eighty":123.31289,"marketCap":15676967936},{"date":"2021-05-07","current":117.518566,"twenty":87.093862,"median":106.688218,"eighty":123.31289,"marketCap":14841067106},{"date":"2021-05-14","current":99.773441,"twenty":87.222973,"median":106.484718,"eighty":123.15138,"marketCap":15327595156},{"date":"2021-05-21","current":106.164054,"twenty":87.780912,"median":106.174774,"eighty":122.959285,"marketCap":16309346647},{"date":"2021-05-28","current":114.551733,"twenty":88.600554,"median":106.484718,"eighty":122.823509,"marketCap":17597895479},{"date":"2021-06-04","current":123.219002,"twenty":88.94407,"median":106.707623,"eighty":122.833208,"marketCap":18929395939},{"date":"2021-06-11","current":127.3729,"twenty":89.459588,"median":107.67963,"eighty":123.377395,"marketCap":19567534408},{"date":"2021-06-18","current":127.632519,"twenty":90.231509,"median":108.088155,"eighty":124.304374,"marketCap":19607418063},{"date":"2021-06-25","current":121.521495,"twenty":90.854508,"median":109.471624,"eighty":124.488456,"marketCap":18668618199},{"date":"2021-07-02","current":129.46982,"twenty":91.650175,"median":110.042587,"eighty":125.119204,"marketCap":19889671617},{"date":"2021-07-09","current":128.211668,"twenty":91.813485,"median":110.599551,"eighty":125.23408,"marketCap":19696389292},{"date":"2021-07-16","current":117.627216,"twenty":92.22101,"median":110.734884,"eighty":125.268941,"marketCap":18070363384},{"date":"2021-07-23","current":121.701231,"twenty":92.317197,"median":111.967239,"eighty":125.23408,"marketCap":18696229960},{"date":"2021-07-30","current":121.441613,"twenty":92.419885,"median":112.934109,"eighty":125.226242,"marketCap":18656346306},{"date":"2021-08-06","current":125.55557,"twenty":92.74807,"median":114.039473,"eighty":125.23408,"marketCap":19288348828},{"date":"2021-08-13","current":123.676954,"twenty":92.846258,"median":114.871264,"eighty":125.23408,"marketCap":19809585048},{"date":"2021-08-20","current":123.946865,"twenty":93.241395,"median":116.024788,"eighty":125.226242,"marketCap":19852817190},{"date":"2021-08-27","current":125.431374,"twenty":93.771053,"median":116.522289,"eighty":125.226242,"marketCap":20090593970},{"date":"2021-09-03","current":129.518593,"twenty":94.862796,"median":116.996252,"eighty":125.268941,"marketCap":20745252120},{"date":"2021-09-10","current":133.123829,"twenty":94.906034,"median":117.357519,"eighty":125.515628,"marketCap":21322710016},{"date":"2021-09-17","current":130.694633,"twenty":94.960081,"median":117.627216,"eighty":126.145036,"marketCap":20933620739},{"date":"2021-09-24","current":123.676954,"twenty":95.311384,"median":118.976437,"eighty":125.901826,"marketCap":19809585048},{"date":"2021-10-01","current":118.494893,"twenty":95.581618,"median":118.625749,"eighty":125.737834,"marketCap":18979563988},{"date":"2021-10-08","current":110.775356,"twenty":95.932922,"median":117.644508,"eighty":125.701284,"marketCap":17743110308},{"date":"2021-10-15","current":110.852551,"twenty":96.013992,"median":117.487421,"eighty":125.55557,"marketCap":17755474844},{"date":"2021-10-22","current":113.998263,"twenty":96.068039,"median":116.996252,"eighty":125.515628,"marketCap":18259329719},{"date":"2021-10-29","current":114.152653,"twenty":96.078868,"median":116.908272,"eighty":125.431374,"marketCap":18284058793},{"date":"2021-11-05","current":113.149114,"twenty":96.149109,"median":116.407335,"eighty":125.422641,"marketCap":18123319814},{"date":"2021-11-12","current":164.947468,"twenty":96.365295,"median":116.757997,"eighty":125.55557,"marketCap":17535070496},{"date":"2021-11-19","current":159.763901,"twenty":96.392319,"median":116.922697,"eighty":126.145036,"marketCap":16984021054},{"date":"2021-11-26","current":142.996945,"twenty":96.932984,"median":117.142318,"eighty":126.701886,"marketCap":15201576213},{"date":"2021-12-03","current":135.091281,"twenty":97.781369,"median":117.518566,"eighty":127.229111,"marketCap":14361148852},{"date":"2021-12-10","current":137.089416,"twenty":97.981292,"median":118.078347,"eighty":127.644501,"marketCap":14573564559},{"date":"2021-12-17","current":142.823194,"twenty":98.393595,"median":118.902776,"eighty":128.27158,"marketCap":15183105282},{"date":"2021-12-23","current":144.242159,"twenty":98.546854,"median":119.074404,"eighty":128.760897,"marketCap":15333951218},{"date":"2021-12-31","current":139.956305,"twenty":98.986561,"median":119.694121,"eighty":129.555002,"marketCap":14878334920},{"date":"2022-01-07","current":123.652684,"twenty":99.566783,"median":120.253944,"eighty":129.683045,"marketCap":13145145895},{"date":"2022-01-14","current":113.748886,"twenty":99.941195,"median":120.268629,"eighty":129.555002,"marketCap":12092302828},{"date":"2022-01-21","current":111.519084,"twenty":100.469572,"median":119.869774,"eighty":129.499084,"marketCap":11855259213},{"date":"2022-01-28","current":110.418662,"twenty":101.159239,"median":119.324722,"eighty":129.429879,"marketCap":11738276650},{"date":"2022-02-04","current":112.011378,"twenty":101.607202,"median":118.976437,"eighty":129.171738,"marketCap":11907593518},{"date":"2022-02-11","current":114.849308,"twenty":102.46353,"median":118.494893,"eighty":128.79873,"marketCap":12209285391},{"date":"2022-02-18","current":108.478444,"twenty":103.042779,"median":117.746916,"eighty":128.647584,"marketCap":11532017921},{"date":"2022-02-25","current":111.432208,"twenty":103.199822,"median":117.572891,"eighty":128.575134,"marketCap":11846023748},{"date":"2022-03-04","current":126.25645,"twenty":103.359104,"median":117.6618,"eighty":128.666408,"marketCap":11764954786},{"date":"2022-03-11","current":120.945979,"twenty":103.518654,"median":118.351692,"eighty":128.575134,"marketCap":11270109159},{"date":"2022-03-18","current":135.98125,"twenty":103.632761,"median":118.494893,"eighty":128.666408,"marketCap":12671140841},{"date":"2022-03-25","current":138.902009,"twenty":103.729728,"median":118.976437,"eighty":129.508838,"marketCap":12943305936},{"date":"2022-04-01","current":146.867716,"twenty":103.875142,"median":119.324722,"eighty":130.08898,"marketCap":13685574377},{"date":"2022-04-08","current":141.490864,"twenty":104.023715,"median":119.869774,"eighty":130.654866,"marketCap":13184543179},{"date":"2022-04-14","current":141.7356,"twenty":104.175046,"median":120.268629,"eighty":131.486857,"marketCap":13207348453},{"date":"2022-04-22","current":140.492306,"twenty":104.266841,"median":120.525024,"eighty":132.662206,"marketCap":13091494519},{"date":"2022-04-29","current":142.441254,"twenty":104.335692,"median":120.800723,"eighty":132.819806,"marketCap":13273103388},{"date":"2022-05-06","current":129.336256,"twenty":104.490888,"median":121.002258,"eighty":133.123829,"marketCap":12051940302},{"date":"2022-05-13","current":108.050578,"twenty":104.335692,"median":120.929384,"eighty":133.008153,"marketCap":10000729253},{"date":"2022-05-20","current":110.474897,"twenty":104.335692,"median":120.669377,"eighty":132.819806,"marketCap":10225114578},{"date":"2022-05-27","current":114.347074,"twenty":104.335692,"median":120.403138,"eighty":132.699684,"marketCap":10583507804},{"date":"2022-06-03","current":119.229385,"twenty":104.344543,"median":120.246731,"eighty":132.699684,"marketCap":11035394916},{"date":"2022-06-10","current":111.316675,"twenty":104.462062,"median":119.875617,"eighty":132.688014,"marketCap":10303026149},{"date":"2022-06-17","current":108.959697,"twenty":104.321922,"median":119.424518,"eighty":132.666784,"marketCap":10084873750},{"date":"2022-06-24","current":119.801793,"twenty":104.34233,"median":119.277053,"eighty":132.351416,"marketCap":11088374784},{"date":"2022-07-01","current":113.269599,"twenty":104.433235,"median":119.050098,"eighty":131.922254,"marketCap":10483780993},{"date":"2022-07-08","current":121.21598,"twenty":104.699641,"median":119.050098,"eighty":131.771144,"marketCap":11219266224},{"date":"2022-07-15","current":115.323536,"twenty":105.096544,"median":118.764263,"eighty":131.65461,"marketCap":10673885227},{"date":"2022-07-22","current":123.539286,"twenty":105.410763,"median":118.902776,"eighty":131.430939,"marketCap":11434302159},{"date":"2022-07-29","current":133.337578,"twenty":105.881782,"median":119.062251,"eighty":131.430939,"marketCap":12341192846},{"date":"2022-08-05","current":138.219888,"twenty":106.168342,"median":119.324722,"eighty":132.173345,"marketCap":12793079958},{"date":"2022-08-12","current":124.348412,"twenty":106.199346,"median":119.832862,"eighty":132.173345,"marketCap":12757400944},{"date":"2022-08-19","current":117.732206,"twenty":106.287298,"median":119.875617,"eighty":131.996244,"marketCap":12078617949},{"date":"2022-08-26","current":112.656761,"twenty":106.433653,"median":119.663053,"eighty":131.771144,"marketCap":11557907707},{"date":"2022-09-02","current":109.061654,"twenty":106.565135,"median":119.229385,"eighty":131.65461,"marketCap":11189071285},{"date":"2022-09-09","current":116.221657,"twenty":106.55168,"median":119.050098,"eighty":131.458898,"marketCap":11923644663},{"date":"2022-09-16","current":101.659962,"twenty":106.383852,"median":118.847218,"eighty":131.311926,"marketCap":10429702181},{"date":"2022-09-23","current":93.92595,"twenty":105.787691,"median":118.522291,"eighty":131.076031,"marketCap":9636238954},{"date":"2022-09-30","current":92.415401,"twenty":104.892416,"median":118.404443,"eighty":130.671016,"marketCap":9481265668},{"date":"2022-10-07","current":100.209835,"twenty":104.337905,"median":118.208491,"eighty":130.560397,"marketCap":10280927826},{"date":"2022-10-14","current":94.137427,"twenty":104.023715,"median":117.70636,"eighty":130.457774,"marketCap":9657935214},{"date":"2022-10-21","current":103.321567,"twenty":103.727208,"median":117.627216,"eighty":130.2823,"marketCap":10600172796},{"date":"2022-10-28","current":107.007307,"twenty":103.815906,"median":117.490797,"eighty":130.172787,"marketCap":10978307615},{"date":"2022-11-04","current":99.847303,"twenty":103.632761,"median":117.28182,"eighty":130.08898,"marketCap":10243734237},{"date":"2022-11-11","current":63.982992,"twenty":103.348716,"median":117.010147,"eighty":129.966139,"marketCap":12003529294},{"date":"2022-11-18","current":63.669107,"twenty":103.168304,"median":116.909906,"eighty":129.756475,"marketCap":11944642886},{"date":"2022-11-25","current":63.685628,"twenty":102.294393,"median":116.789526,"eighty":129.609615,"marketCap":11947742171},{"date":"2022-12-02","current":66.543634,"twenty":101.256523,"median":116.473677,"eighty":129.605076,"marketCap":12483918409},{"date":"2022-12-09","current":65.469816,"twenty":100.300468,"median":116.372712,"eighty":129.518593,"marketCap":12282464909},{"date":"2022-12-16","current":61.670155,"twenty":99.773441,"median":116.273923,"eighty":129.46982,"marketCap":11569629449},{"date":"2022-12-23","current":60.778061,"twenty":98.581211,"median":115.895945,"eighty":129.369967,"marketCap":11402268080},{"date":"2022-12-30","current":61.058905,"twenty":98.073392,"median":115.761261,"eighty":129.342998,"marketCap":11454955918},{"date":"2023-01-06","current":58.498264,"twenty":97.883589,"median":115.71586,"eighty":129.059139,"marketCap":10974566804},{"date":"2023-01-13","current":62.743972,"twenty":96.753699,"median":115.491754,"eighty":128.760897,"marketCap":11771082948},{"date":"2023-01-20","current":63.272621,"twenty":96.235583,"median":115.269206,"eighty":128.647584,"marketCap":11870260056},{"date":"2023-01-27","current":64.693364,"twenty":96.035611,"median":115.222523,"eighty":128.559158,"marketCap":12136798532},{"date":"2023-02-03","current":68.360863,"twenty":95.720483,"median":115.072454,"eighty":128.419164,"marketCap":12824839716},{"date":"2023-02-10","current":64.594242,"twenty":94.927653,"median":114.871264,"eighty":128.253307,"marketCap":12118202825},{"date":"2023-02-17","current":67.55137,"twenty":94.28244,"median":114.449404,"eighty":128.107081,"marketCap":12672974770},{"date":"2023-02-24","current":65.238533,"twenty":93.369207,"median":114.110025,"eighty":127.947698,"marketCap":12239074924},{"date":"2023-03-03","current":75.854267,"twenty":92.481154,"median":114.011548,"eighty":127.914247,"marketCap":13254622938},{"date":"2023-03-10","current":68.354551,"twenty":91.813485,"median":113.808336,"eighty":127.794873,"marketCap":11944137619},{"date":"2023-03-17","current":73.175797,"twenty":89.229477,"median":113.631585,"eighty":127.680449,"marketCap":12786592467},{"date":"2023-03-24","current":73.979338,"twenty":87.204528,"median":113.515892,"eighty":127.631859,"marketCap":12927001609},{"date":"2023-03-31","current":76.764947,"twenty":84.700718,"median":113.343467,"eighty":127.627373,"marketCap":13413753298},{"date":"2023-04-06","current":74.747166,"twenty":83.967558,"median":113.284205,"eighty":127.619995,"marketCap":13061170344},{"date":"2023-04-14","current":76.032832,"twenty":81.846467,"median":113.091217,"eighty":127.432812,"marketCap":13285824970},{"date":"2023-04-21","current":75.889415,"twenty":80.209537,"median":112.934109,"eighty":127.3729,"marketCap":13260764513},{"date":"2023-04-28","current":75.584782,"twenty":77.466337,"median":112.710864,"eighty":127.272493,"marketCap":13207533581},{"date":"2023-05-05","current":75.692299,"twenty":76.764947,"median":112.656761,"eighty":127.193164,"marketCap":13226320968},{"date":"2023-05-12","current":86.422289,"twenty":76.764947,"median":112.589997,"eighty":127.1449,"marketCap":14159427893},{"date":"2023-05-19","current":89.157956,"twenty":76.764947,"median":112.233807,"eighty":126.853663,"marketCap":14607639524},{"date":"2023-05-26","current":90.861489,"twenty":77.212343,"median":112.081812,"eighty":126.813722,"marketCap":14886746419},{"date":"2023-06-02","current":94.536527,"twenty":77.268696,"median":111.953507,"eighty":126.701886,"marketCap":15488864665},{"date":"2023-06-09","current":95.818963,"twenty":77.429626,"median":111.720999,"eighty":126.510239,"marketCap":15698978845},{"date":"2023-06-16","current":103.398729,"twenty":77.925079,"median":111.523548,"eighty":126.317986,"marketCap":16940847727},{"date":"2023-06-23","current":100.661591,"twenty":78.525469,"median":111.40325,"eighty":126.265931,"marketCap":16492395075},{"date":"2023-06-30","current":101.733477,"twenty":78.932271,"median":111.244129,"eighty":126.211884,"marketCap":16668012896},{"date":"2023-07-07","current":98.364692,"twenty":79.287323,"median":111.117054,"eighty":126.128953,"marketCap":16116071171},{"date":"2023-07-14","current":103.743264,"twenty":80.227981,"median":110.852551,"eighty":126.039776,"marketCap":16997296312},{"date":"2023-07-21","current":103.303025,"twenty":80.321839,"median":110.75512,"eighty":125.932688,"marketCap":16925167564},{"date":"2023-07-28","current":101.025267,"twenty":80.488135,"median":110.638655,"eighty":125.869028,"marketCap":16551979693},{"date":"2023-08-04","current":98.804931,"twenty":80.993419,"median":110.532719,"eighty":125.730524,"marketCap":16188199919},{"date":"2023-08-11","current":95.613126,"twenty":81.680469,"median":110.418662,"eighty":125.692832,"marketCap":14997110048},{"date":"2023-08-18","current":90.664867,"twenty":81.869522,"median":110.271766,"eighty":125.638332,"marketCap":14220965788},{"date":"2023-08-25","current":92.85966,"twenty":82.067798,"median":109.778744,"eighty":125.547582,"marketCap":14565223323},{"date":"2023-09-01","current":99.583705,"twenty":82.575015,"median":109.639664,"eighty":125.499704,"marketCap":15619903224},{"date":"2023-09-08","current":99.304367,"twenty":82.907012,"median":109.496286,"eighty":125.436007,"marketCap":15576088629},{"date":"2023-09-15","current":98.566119,"twenty":83.967558,"median":109.077058,"eighty":125.431374,"marketCap":15460292913},{"date":"2023-09-22","current":96.032132,"twenty":84.082835,"median":109.010676,"eighty":125.422641,"marketCap":15062831941},{"date":"2023-09-29","current":99.783231,"twenty":84.355911,"median":108.724,"eighty":125.323855,"marketCap":15651199363},{"date":"2023-10-06","current":102.616508,"twenty":84.590052,"median":108.373313,"eighty":125.296418,"marketCap":16095604544},{"date":"2023-10-13","current":105.888744,"twenty":85.143381,"median":108.050578,"eighty":125.277167,"marketCap":16608861232},{"date":"2023-10-20","current":102.47684,"twenty":85.586043,"median":107.94232,"eighty":125.244265,"marketCap":16073697247},{"date":"2023-10-27","current":97.209339,"twenty":85.810906,"median":107.775859,"eighty":125.23408,"marketCap":15247479164},{"date":"2023-11-03","current":95.672984,"twenty":86.298611,"median":107.670344,"eighty":125.226242,"marketCap":15006498890},{"date":"2023-11-10","current":91.473283,"twenty":86.526171,"median":107.43026,"eighty":125.2259,"marketCap":15814084174},{"date":"2023-11-17","current":96.37461,"twenty":86.963851,"median":107.225635,"eighty":125.210812,"marketCap":16661435380},{"date":"2023-11-24","current":94.867906,"twenty":87.052465,"median":107.103079,"eighty":125.155939,"marketCap":16400953342},{"date":"2023-12-01","current":94.504845,"twenty":87.195306,"median":106.735408,"eighty":125.064102,"marketCap":16338186586},{"date":"2023-12-08","current":91.92711,"twenty":87.241417,"median":106.646858,"eighty":124.891552,"marketCap":15892542619},{"date":"2023-12-15","current":93.107059,"twenty":87.377859,"median":106.538226,"eighty":124.814435,"marketCap":16096534576},{"date":"2023-12-22","current":93.23413,"twenty":87.702761,"median":106.300071,"eighty":124.756743,"marketCap":16118502940},{"date":"2023-12-29","current":95.7211,"twenty":87.714541,"median":106.174774,"eighty":124.710385,"marketCap":16548455219},{"date":"2024-01-05","current":85.22863,"twenty":87.442839,"median":106.072093,"eighty":124.650996,"marketCap":14734495971},{"date":"2024-01-12","current":88.31465,"twenty":87.204528,"median":105.888744,"eighty":124.522486,"marketCap":15268013397},{"date":"2024-01-19","current":88.913702,"twenty":87.241417,"median":105.6936,"eighty":124.464166,"marketCap":15371578544},{"date":"2024-01-26","current":90.856079,"twenty":87.377859,"median":105.573599,"eighty":124.415541,"marketCap":15707380689},{"date":"2024-02-02","current":93.23413,"twenty":87.702761,"median":105.222205,"eighty":124.376646,"marketCap":16118502940},{"date":"2024-02-09","current":94.994978,"twenty":87.722394,"median":104.88659,"eighty":124.348412,"marketCap":16422921707},{"date":"2024-02-16","current":94.976824,"twenty":87.842671,"median":104.472105,"eighty":124.348412,"marketCap":16419783369},{"date":"2024-02-23","current":95.594029,"twenty":88.080994,"median":104.439373,"eighty":124.335643,"marketCap":16526486854},{"date":"2024-03-01","current":49.468594,"twenty":87.637781,"median":104.301266,"eighty":124.209064,"marketCap":16165693365},{"date":"2024-03-08","current":47.812258,"twenty":87.030311,"median":104.175046,"eighty":124.145742,"marketCap":15624424286},{"date":"2024-03-15","current":47.012979,"twenty":86.226888,"median":103.861409,"eighty":123.985017,"marketCap":15363230486},{"date":"2024-03-22","current":49.75749,"twenty":85.21158,"median":103.743264,"eighty":123.911051,"marketCap":16260100762},{"date":"2024-03-28","current":49.670821,"twenty":84.496396,"median":103.700296,"eighty":123.767012,"marketCap":16231778543},{"date":"2024-04-05","current":47.263356,"twenty":82.741014,"median":103.482827,"eighty":123.676954,"marketCap":15445050231},{"date":"2024-04-12","current":48.091524,"twenty":81.316194,"median":103.398729,"eighty":123.662392,"marketCap":15715684770},{"date":"2024-04-19","current":50.545612,"twenty":79.74843,"median":103.321567,"eighty":123.644105,"marketCap":16517648912},{"date":"2024-04-26","current":52.788416,"twenty":77.392916,"median":103.245602,"eighty":123.635997,"marketCap":17250568024},{"date":"2024-05-03","current":50.234921,"twenty":76.722951,"median":103.168361,"eighty":123.602096,"marketCap":16416118991},{"date":"2024-05-10","current":49.571829,"twenty":76.3159,"median":103.111616,"eighty":123.575997,"marketCap":17429802043},{"date":"2024-05-17","current":50.536051,"twenty":76.043546,"median":102.94391,"eighty":123.552754,"marketCap":17768829278},{"date":"2024-05-24","current":47.472168,"twenty":75.663628,"median":102.616508,"eighty":123.520056,"marketCap":16691546476},{"date":"2024-05-31","current":45.273381,"twenty":75.372143,"median":102.294393,"eighty":123.503778,"marketCap":15918437641},{"date":"2024-06-07","current":45.399541,"twenty":74.700739,"median":102.115186,"eighty":123.492351,"marketCap":15962796345},{"date":"2024-06-14","current":45.453609,"twenty":74.479319,"median":102.033904,"eighty":123.453221,"marketCap":15981807218},{"date":"2024-06-21","current":46.309694,"twenty":74.151215,"median":102.001449,"eighty":123.334141,"marketCap":16282812707},{"date":"2024-06-28","current":44.768741,"twenty":74.086477,"median":101.959807,"eighty":123.288085,"marketCap":15741002827},{"date":"2024-07-05","current":44.57049,"twenty":73.817545,"median":101.762188,"eighty":123.2151,"marketCap":15671296293},{"date":"2024-07-12","current":43.975736,"twenty":73.209554,"median":101.695196,"eighty":123.198586,"marketCap":15462176690},{"date":"2024-07-15","current":44.994027,"twenty":73.18294,"median":101.677579,"eighty":123.197682,"marketCap":15820214798},{"date":"2024-08-02","current":42.894366,"twenty":73.175797,"median":101.659962,"eighty":123.196778,"marketCap":15081959230},{"date":"2024-08-09","current":41.647752,"twenty":72.125837,"median":101.522928,"eighty":123.149572,"marketCap":15616574150},{"date":"2024-08-16","current":42.21433,"twenty":71.30444,"median":101.256523,"eighty":123.119212,"marketCap":15829022976},{"date":"2024-08-23","current":42.180505,"twenty":70.046742,"median":101.077292,"eighty":123.037398,"marketCap":15816339464},{"date":"2024-08-30","current":43.465877,"twenty":69.533727,"median":100.96511,"eighty":122.93288,"marketCap":16298312920},{"date":"2024-09-06","current":41.131912,"twenty":69.073807,"median":100.64245,"eighty":122.883533,"marketCap":15423150592},{"date":"2024-09-13","current":41.326409,"twenty":68.357076,"median":100.556317,"eighty":122.85676,"marketCap":15496080786},{"date":"2024-09-20","current":42.950037,"twenty":67.564586,"median":100.209835,"eighty":122.833208,"marketCap":16104889362},{"date":"2024-09-27","current":42.840104,"twenty":66.728661,"median":100.082521,"eighty":122.770362,"marketCap":16063667948},{"date":"2024-10-04","current":41.715403,"twenty":66.097587,"median":99.847303,"eighty":122.709324,"marketCap":15641941174},{"date":"2024-10-11","current":42.417284,"twenty":65.449992,"median":99.793207,"eighty":122.600272,"marketCap":15905124048},{"date":"2024-10-18","current":42.324263,"twenty":65.116282,"median":99.663515,"eighty":122.417865,"marketCap":15870244390},{"date":"2024-10-25","current":41.208019,"twenty":64.82883,"median":99.348971,"eighty":122.308855,"marketCap":15451688494},{"date":"2024-10-31","current":41.952182,"twenty":64.528161,"median":99.293909,"eighty":122.23467,"marketCap":15730725758},{"date":"2024-11-08","current":44.18068,"twenty":64.00612,"median":99.224557,"eighty":122.208974,"marketCap":16094093819},{"date":"2024-11-15","current":41.586394,"twenty":63.69554,"median":99.063332,"eighty":122.174512,"marketCap":15149050142},{"date":"2024-11-22","current":41.318318,"twenty":63.292445,"median":98.845456,"eighty":122.052902,"marketCap":15051395629},{"date":"2024-11-29","current":42.805708,"twenty":63.107418,"median":98.804931,"eighty":121.941813,"marketCap":15593220670},{"date":"2024-12-06","current":42.857594,"twenty":62.876135,"median":98.573665,"eighty":121.93127,"marketCap":15612121544},{"date":"2024-12-13","current":41.724756,"twenty":62.297925,"median":98.495319,"eighty":121.900938,"marketCap":15199452471},{"date":"2024-12-20","current":41.283728,"twenty":61.670155,"median":98.34569,"eighty":121.781114,"marketCap":15038795046},{"date":"2024-12-27","current":41.102128,"twenty":61.290189,"median":98.21144,"eighty":121.717208,"marketCap":14972641989},{"date":"2025-01-03","current":40.211423,"twenty":61.00604,"median":98.081185,"eighty":121.676273,"marketCap":14648176993},{"date":"2025-01-10","current":40.418966,"twenty":60.718588,"median":97.973185,"eighty":121.659634,"marketCap":14723780487},{"date":"2025-01-17","current":39.761747,"twenty":58.815453,"median":97.807918,"eighty":121.625406,"marketCap":14484369422},{"date":"2025-01-24","current":40.081709,"twenty":56.968487,"median":97.777989,"eighty":121.571539,"marketCap":14600924809},{"date":"2025-01-31","current":39.709861,"twenty":52.493259,"median":97.528581,"eighty":121.553449,"marketCap":14465468549},{"date":"2025-02-07","current":40.418966,"twenty":51.458617,"median":97.06815,"eighty":121.513333,"marketCap":14723780487},{"date":"2025-02-14","current":40.393023,"twenty":50.889583,"median":96.959495,"eighty":121.476513,"marketCap":14714330050},{"date":"2025-02-21","current":40.237366,"twenty":50.409395,"median":96.84131,"eighty":121.45983,"marketCap":14657627430},{"date":"2025-02-28","current":59.088626,"twenty":50.234921,"median":96.683212,"eighty":121.441613,"marketCap":13873241178},{"date":"2025-03-07","current":57.856458,"twenty":50.287132,"median":96.466433,"eighty":121.334878,"marketCap":13583944298},{"date":"2025-03-14","current":53.955418,"twenty":50.409395,"median":96.392319,"eighty":121.305595,"marketCap":12668030825},{"date":"2025-03-21","current":56.027005,"twenty":50.536051,"median":96.369953,"eighty":121.301818,"marketCap":13154412462},{"date":"2025-03-28","current":54.291715,"twenty":50.545612,"median":96.247539,"eighty":121.21598,"marketCap":12746988883},{"date":"2025-04-04","current":54.103389,"twenty":50.878485,"median":96.180171,"eighty":121.213319,"marketCap":12702772371},{"date":"2025-04-11","current":55.959746,"twenty":50.933976,"median":96.125216,"eighty":121.213319,"marketCap":13138620851},{"date":"2025-04-17","current":58.25795,"twenty":50.988347,"median":96.07093,"eighty":121.135333,"marketCap":13678209232},{"date":"2025-04-25","current":58.983487,"twenty":51.090614,"median":96.023062,"eighty":121.06991,"marketCap":13848555934},{"date":"2025-05-02","current":57.559284,"twenty":51.350684,"median":95.980297,"eighty":121.026784,"marketCap":13514171668},{"date":"2025-05-09","current":58.022227,"twenty":51.603992,"median":95.911253,"eighty":121.016899,"marketCap":14844696708},{"date":"2025-05-16","current":59.464769,"twenty":51.68352,"median":95.818963,"eighty":121.005087,"marketCap":15213763753},{"date":"2025-05-23","current":58.749663,"twenty":51.89913,"median":95.746924,"eighty":120.957235,"marketCap":15030807440},{"date":"2025-05-30","current":59.156533,"twenty":51.981623,"median":95.669813,"eighty":120.926065,"marketCap":15134903273},{"date":"2025-06-06","current":60.599075,"twenty":52.00373,"median":95.613126,"eighty":120.791663,"marketCap":15503970318},{"date":"2025-06-13","current":60.636063,"twenty":52.253641,"median":95.584587,"eighty":120.697559,"marketCap":15513433576}],"updateTime":1749946829149}}}