美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BTC Digital

4.14

+0.34008.95%

成交量：74.98万

成交额：312.34万

市值：2,175.20万

市盈率：-3.76

高：4.43

开：3.97

低：3.80

收：3.80

数据加载中...

总览公司新闻公告

Btc Digital Ltd.盘中异动快速上涨9.87%

盘前异动 | 比特币概念股大涨，MicroStrategy、MARA均涨近8%，BTC Digital涨超25%

老虎资讯综合

Btc Digital Ltd.盘中异动大幅下挫5.31%报13.90美元

Btc Digital Ltd.盘中异动早盘快速跳水5.54%

Btc Digital Ltd.盘中异动股价大涨6.18%报16.28美元

Btc Digital Ltd.股价重挫10.57% 市值跌600.27万美元

Btc Digital Ltd.盘中异动早盘急速跳水6.53%报15.61美元

美股异动 | 与Recte Technologies及亚洲加密货币采矿基金达成协议 BTC Digital(BTCT.US)盘前涨超7%

Btc Digital Ltd.盘中异动大幅拉升17.65%报19.20美元

Btc Digital Ltd.盘中异动股价大涨5.20%报13.55美元

Btc Digital Ltd.盘中异动股价大跌6.18%

Btc Digital Ltd.盘中异动早盘大幅下挫5.06%

Form 10-Q | BTC Digital 第三季度净亏损缩窄至200万美元,收入却下滑至750万美元

老虎公告助手

Btc Digital Ltd.盘中异动快速拉升28.50%报22.68美元

Btc Digital Ltd.股价上涨77.38% 市值涨916.31万美元

Btc Digital Ltd.盘中异动早盘快速拉升6.01%

Btc Digital Ltd.盘中异动大幅跳水5.61%报1.85美元

Btc Digital Ltd.盘中异动股价大涨6.02%报1.76美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BTCT/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCT\",,,,,undefined,":{"symbol":"BTCT","market":"US","secType":"STK","nameCN":"BTC Digital","latestPrice":4.14,"timestamp":1746128009231,"preClose":3.8,"halted":0,"volume":749840,"delay":0,"floatShares":4183635,"shares":5254102,"eps":-1.100141,"marketStatus":"交易中","change":0.34,"latestTime":"05-01 15:35:22 EDT","open":3.97,"high":4.43,"low":3.8,"amount":3123407.53088,"amplitude":0.165789,"askPrice":4.2,"askSize":156,"bidPrice":4.14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.100141,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1585627200000,"exchange":"NASDAQ","adjPreClose":3.8,"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.8,"latestTime":"09:28 EDT","volume":5184,"amount":20664.494496,"timestamp":1746106116349},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"19:59 EDT","volume":1037,"amount":3965.87,"timestamp":1746057583887},"volumeRatio":5.088586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCT\",,,,,undefined,":{"symbol":"BTCT","floatShares":4183635,"roa":"-7.38%","roe":"-13.58%","lyrEps":-1.889806,"volumeRatio":5.088586,"shares":5254102,"dividePrice":0,"high":4.43,"amplitude":0.165789,"preClose":3.8,"low":3.8,"week52Low":1.32,"pbRate":"1.06","psRate":"2.56","week52High":26.58,"institutionHeld":0,"latestPrice":4.14,"committee":-0.21875,"eps":-1.100141,"divideRate":0,"volume":749840,"delay":0,"ttmEps":-1.100141,"open":3.97,"prevYearClose":4.78,"prevWeekClose":4.17,"prevMonthClose":3.8,"prevQuarterClose":4.02,"fiveDayClose":4.08,"twentyDayClose":4.01,"sixtyDayClose":5.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489457267","title":"Btc Digital Ltd.盘中异动 快速上涨9.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489457267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489457267?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:32","pubTimestamp":1733409173,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时32分，Btc Digital Ltd.股票出现波动，股价快速上涨9.87%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体涨幅为0.03%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、Btc Digital Ltd.、嘉楠科技涨幅较大，Btc Digital Ltd.、AgEagle天线系统、Rigetti Computing, Inc.较为活跃，换手率分别为13.49%、2.25%、2.02%，振幅较大的相关个股有Ionq, Inc.、Btc Digital Ltd.、Quantum Computing Inc.，振幅分别为5.88%、5.38%、3.96%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223253a1d69a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223253a1d69a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BTCT","BK4204"],"gpt_icon":0},{"id":"1160318177","title":"盘前异动 | 比特币概念股大涨，MicroStrategy、MARA均涨近8%，BTC Digital涨超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160318177","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160318177?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 17:01","pubTimestamp":1733389277,"startTime":"0","endTime":"0","summary":"本周四（12月5日），比特币概念股盘前大涨，截至发稿 $MicroStrategy(MSTR)$ 涨近8%今天， 比特币价格首次突破100,000美元大关，标志着这一数字货币的历史性里程碑。截至最新数据，比特币的总市值已达到2.1万亿美元，同样创下了历史新高。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比特币突破10万美元大关，MicroStrategy等概念股应声大涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCT","MSTR","MARA"],"gpt_icon":0},{"id":"2489179901","title":"Btc Digital Ltd.盘中异动 大幅下挫5.31%报13.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489179901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489179901?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 01:41","pubTimestamp":1733334089,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时41分，Btc Digital Ltd.股票出现波动，股价快速下跌5.31%。截至发稿，该股报13.90美元/股，成交量19.0379万股，换手率4.59%，振幅5.64%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体涨幅为1.34%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205014129a1d41ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205014129a1d41ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BTCT","BK4023"],"gpt_icon":0},{"id":"2488672905","title":"Btc Digital Ltd.盘中异动 早盘快速跳水5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488672905?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:36","pubTimestamp":1733150176,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时36分，Btc Digital Ltd.股票出现波动，股价急速跳水5.54%。截至发稿，该股报15.00美元/股，成交量4.4237万股，换手率1.07%，振幅3.02%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体涨幅为0.51%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223621abf00348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223621abf00348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BTCT","BK4204"],"gpt_icon":0},{"id":"2486789148","title":"Btc Digital Ltd.盘中异动 股价大涨6.18%报16.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486789148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486789148?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:47","pubTimestamp":1732718874,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时47分，Btc Digital Ltd.股票出现异动，股价快速拉升6.18%。截至发稿，该股报16.28美元/股，成交量11.2431万股，换手率2.71%，振幅5.87%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体跌幅为3.21%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224754abe37293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224754abe37293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTCT","BK4161","BK4546","DDD","BK4023","BK4585","BK4551","BK4588","BK4204","BK4170"],"gpt_icon":1},{"id":"2486090260","title":"Btc Digital Ltd.股价重挫10.57% 市值跌600.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486090260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486090260?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:31","pubTimestamp":1732631473,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时31分，Btc Digital Ltd.股票出现异动，股价快速下挫10.57%。截至发稿，该股报13.70美元/股，成交量10.5487万股，换手率2.54%，振幅0.26%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体涨幅为0.42%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223113a25744cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223113a25744cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTCT","BK4204","BK4023"],"gpt_icon":1},{"id":"2486033161","title":"Btc Digital Ltd.盘中异动 早盘急速跳水6.53%报15.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033161?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:32","pubTimestamp":1732545161,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Btc Digital Ltd.股票出现波动，股价快速下挫6.53%。截至发稿，该股报15.61美元/股，成交量12.7913万股，换手率3.09%，振幅2.19%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体涨幅为0.90%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522324198e44647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522324198e44647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTCT","BK4023","BK4204"],"gpt_icon":1},{"id":"2485491437","title":"美股异动 | 与Recte Technologies及亚洲加密货币采矿基金达成协议 BTC Digital(BTCT.US)盘前涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485491437","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485491437?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 21:53","pubTimestamp":1732197217,"startTime":"0","endTime":"0","summary":"此次托管协议的签署标志着BTC Digital在加密货币挖矿行业的进一步发展和影响力。该公司认为，其在设备托管、管理和运营方面的专业知识，加上对加密货币市场的深刻理解，促使两家客户选择了BTC Digital的服务。两家客户还表示，未来计划大规模购买比特币矿机，并打算委托BTC Digital进行进一步的托管和管理，这可能会建立长期稳定的合作伙伴关系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","FBTC","LU0149725797.USD","IE00BSNM7G36.USD","T","BK4507","EZBC","IE00BFXG1179.USD","BTCT","BRRR","BK4588","LU2384288077.EUR","BK4550","BK4115","BITO","BK4515","BK4585","DEFI","LU1621768115.EUR","BK4594","BTC","GBTC","BK4023","LU1621767737.EUR","HODL","BK4204","BTCW","BTCO","LU1621767810.EUR","LU1571399168.USD","BK4601","LU1621768206.USD"],"gpt_icon":1},{"id":"2484428117","title":"Btc Digital Ltd.盘中异动 大幅拉升17.65%报19.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484428117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484428117?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:37","pubTimestamp":1732113460,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时37分，Btc Digital Ltd.股票出现波动，股价快速拉升17.65%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体涨幅为0.06%。其相关个股中，Quantum Computing Inc.、Red Cat Holdings, Inc.、Btc Digital Ltd.涨幅较大，Btc Digital Ltd.、AgEagle天线系统、Quantum Computing Inc.较为活跃，换手率分别为92.97%、56.11%、16.03%，振幅较大的相关个股有Quantum Computing Inc.、Red Cat Holdings, Inc.、嘉楠科技，振幅分别为20.08%、16.28%、14.47%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022374098e43be9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022374098e43be9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4023","BTCT"],"gpt_icon":1},{"id":"2484928112","title":"Btc Digital Ltd.盘中异动 股价大涨5.20%报13.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928112?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:30","pubTimestamp":1732026644,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时30分，Btc Digital Ltd.股票出现波动，股价大幅拉升5.20%。截至发稿，该股报13.55美元/股，成交量32.4389万股，换手率9.84%，振幅0.00%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体涨幅为0.00%。其相关个股中，超微电脑、Quantum Computing Inc.、AgEagle天线系统涨幅较大，AgEagle天线系统、Btc Digital Ltd.、Quantum Computing Inc.较为活跃，换手率分别为220.31%、9.27%、5.64%，振幅较大的相关个股有Ionq, Inc.、AgEagle天线系统、Rigetti Computing, Inc.，振幅分别为2.83%、1.54%、1.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223045971a767b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223045971a767b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTCT","BK4204","BK4023"],"gpt_icon":1},{"id":"2484546676","title":"Btc Digital Ltd.盘中异动 股价大跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484546676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484546676?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:31","pubTimestamp":1731940264,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Btc Digital Ltd.股票出现异动，股价快速下挫6.18%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体涨幅为1.11%。其相关个股中，AgEagle天线系统、超微电脑、昆腾涨幅较大，AgEagle天线系统、Btc Digital Ltd.、Quantum Computing Inc.较为活跃，换手率分别为2481.58%、9.14%、2.69%，振幅较大的相关个股有AgEagle天线系统、昆腾、Red Cat Holdings, Inc.，振幅分别为16.21%、4.88%、2.98%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822310495be4806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822310495be4806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTCT","BK4023","BK4204"],"gpt_icon":1},{"id":"2483372218","title":"Btc Digital Ltd.盘中异动 早盘大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483372218?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:30","pubTimestamp":1731681049,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时30分，Btc Digital Ltd.股票出现波动，股价快速跳水5.06%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体涨幅为0.00%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、Red Cat Holdings, Inc.、星图国际涨幅较大，AgEagle天线系统、Btc Digital Ltd.、Quantum Computing Inc.较为活跃，换手率分别为127.95%、56.94%、12.97%，振幅较大的相关个股有AgEagle天线系统、Arista Networks, Inc.、Red Cat Holdings, Inc.，振幅分别为4.18%、1.32%、1.24%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223049a23b5b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223049a23b5b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTCT","BK4023","BK4204"],"gpt_icon":1},{"id":"1160030515","title":"Form 10-Q | BTC Digital 第三季度净亏损缩窄至200万美元,收入却下滑至750万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160030515","media":"老虎公告助手","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160030515?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 13:54","pubTimestamp":1731650095,"startTime":"0","endTime":"0","summary":"核心亮点：- 收入同比下降7.3%至750万美元,主要由于比特币挖矿收入减少110万美元;- 净亏损为200万美元,亏损规模较上年同期略有收窄。- 通过出租挖矿算力和矿机销售业务,期望在比特币价格低迷时期维持现金流;按目前的现金水平计算,公司有能力维持未来31个季度的运营。公司已于2024年内完成收购位于阿肯色州的比特币挖矿设施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 10-Q | BTC Digital 第三季度净亏损缩窄至200万美元,收入却下滑至750万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCT"],"gpt_icon":0},{"id":"2483048238","title":"Btc Digital Ltd.盘中异动 快速拉升28.50%报22.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483048238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483048238?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:34","pubTimestamp":1731594896,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时34分，Btc Digital Ltd.股票出现波动，股价急速上涨28.50%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体跌幅为0.08%。其相关个股中，AgEagle天线系统、Btc Digital Ltd C/Wts 31/03/2025、Quantum Computing Inc.涨幅较大，AgEagle天线系统、Btc Digital Ltd.、Quantum Computing Inc.较为活跃，换手率分别为4702.29%、303.86%、57.75%，振幅较大的相关个股有AgEagle天线系统、Quantum Computing Inc.、Btc Digital Ltd.，振幅分别为30.43%、18.80%、16.43%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223456a237d372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223456a237d372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTCT","BK4023","BK4204"],"gpt_icon":1},{"id":"2482085928","title":"Btc Digital Ltd.股价上涨77.38% 市值涨916.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085928","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482085928?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:34","pubTimestamp":1731422077,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时34分，Btc Digital Ltd.股票出现异动，股价快速拉升77.38%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体涨幅为0.13%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、Btc Digital Ltd.、Ionq, Inc.涨幅较大，Btc Digital Ltd.、AgEagle天线系统、Ionq, Inc.较为活跃，换手率分别为1143.60%、6.27%、2.06%，振幅较大的相关个股有Btc Digital Ltd.、Btc Digital Ltd C/Wts 31/03/2025、Ionq, Inc.，振幅分别为18.65%、14.41%、10.75%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223437971a5ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223437971a5ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BTCT","BK4023"],"gpt_icon":0},{"id":"2482738306","title":"Btc Digital Ltd.盘中异动 早盘快速拉升6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738306?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:31","pubTimestamp":1731335471,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时31分，Btc Digital Ltd.股票出现异动，股价急速上涨6.01%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体涨幅为1.65%。其相关个股中，Rigetti Computing Inc C/Wts 、嘉楠科技、Rigetti Computing, Inc.涨幅较大，AgEagle天线系统、Ionq, Inc.、Btc Digital Ltd.较为活跃，换手率分别为3.21%、1.92%、1.27%，振幅较大的相关个股有Ionq, Inc.、Rigetti Computing, Inc.、昆腾，振幅分别为2.22%、1.99%、1.58%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122311195be1013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122311195be1013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4204","BTCT"],"gpt_icon":0},{"id":"2481881794","title":"Btc Digital Ltd.盘中异动 大幅跳水5.61%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481881794","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481881794?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 23:35","pubTimestamp":1731080111,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时35分，Btc Digital Ltd.股票出现异动，股价快速下跌5.61%。截至发稿，该股报1.85美元/股，成交量1.1136万股，换手率0.43%，振幅6.63%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体跌幅为4.29%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108233511a224e7ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108233511a224e7ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTCT","BK4023","BK4204"],"gpt_icon":0},{"id":"2481853936","title":"Btc Digital Ltd.盘中异动 股价大涨6.02%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481853936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481853936?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 23:03","pubTimestamp":1730819009,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时03分，Btc Digital Ltd.股票出现波动，股价快速上涨6.02%。截至发稿，该股报1.76美元/股，成交量2750股，换手率0.11%，振幅0.90%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体涨幅为1.75%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230329aba24c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230329aba24c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4023","BTCT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"BTCT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-08-14","symbol":"BTCT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-05-15","symbol":"BTCT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.3},{"date":"2024-04-15","symbol":"BTCT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713168000000,"name":null,"time":"","dateTimestamp":1713153600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTCT","date":"2025-04-30","current":-7.663849,"percent":0.255376,"low":-27.323742,"twenty":-8.354565,"median":-1.519636,"eighty":0.802477,"high":1.210023,"avg":-3.70304,"sd":5.738159,"marketCap":20753702},"quantilePoints":[{"date":"2023-10-06","current":0.798123,"twenty":0.769064,"median":0.798123,"eighty":0.844033,"marketCap":5795224},{"date":"2023-10-13","current":0.621193,"twenty":0.616979,"median":0.762854,"eighty":0.804862,"marketCap":4510794},{"date":"2023-10-20","current":0.803875,"twenty":0.637085,"median":0.753233,"eighty":0.799273,"marketCap":5825806},{"date":"2023-10-27","current":0.711176,"twenty":0.647826,"median":0.715543,"eighty":0.793069,"marketCap":5153009},{"date":"2023-11-03","current":0.753511,"twenty":0.675811,"median":0.753372,"eighty":0.789409,"marketCap":5460049},{"date":"2023-11-10","current":0.80668,"twenty":0.685315,"median":0.753901,"eighty":0.79081,"marketCap":5871678},{"date":"2023-11-17","current":0.793716,"twenty":0.709244,"median":0.754855,"eighty":0.79081,"marketCap":5810515},{"date":"2023-11-24","current":0.696622,"twenty":0.699029,"median":0.753372,"eighty":0.787773,"marketCap":5168300},{"date":"2023-12-01","current":0.638065,"twenty":0.679453,"median":0.74285,"eighty":0.78114,"marketCap":4740157},{"date":"2023-12-08","current":0.722798,"twenty":0.683221,"median":0.737069,"eighty":0.78114,"marketCap":5305918},{"date":"2023-12-15","current":0.710048,"twenty":0.695559,"median":0.736853,"eighty":0.780771,"marketCap":5168300},{"date":"2023-12-22","current":0.871804,"twenty":0.696622,"median":0.742204,"eighty":0.786725,"marketCap":6345694},{"date":"2023-12-29","current":0.981043,"twenty":0.698066,"median":0.74366,"eighty":0.792428,"marketCap":7140817},{"date":"2024-01-05","current":1.013604,"twenty":0.6992,"median":0.748689,"eighty":0.802725,"marketCap":7377825},{"date":"2024-01-12","current":1.176411,"twenty":0.70166,"median":0.753901,"eighty":0.832716,"marketCap":8562864},{"date":"2024-01-19","current":0.94533,"twenty":0.708761,"median":0.760487,"eighty":0.871804,"marketCap":6880873},{"date":"2024-01-26","current":0.850797,"twenty":0.710048,"median":0.772331,"eighty":0.871804,"marketCap":6192786},{"date":"2024-02-02","current":0.819286,"twenty":0.711176,"median":0.774442,"eighty":0.876006,"marketCap":5963423},{"date":"2024-02-09","current":0.785674,"twenty":0.711195,"median":0.778305,"eighty":0.871804,"marketCap":5718770},{"date":"2024-02-16","current":0.821387,"twenty":0.715543,"median":0.782775,"eighty":0.871804,"marketCap":5978714},{"date":"2024-02-23","current":1.038099,"twenty":0.721347,"median":0.786725,"eighty":0.891148,"marketCap":7556121},{"date":"2024-03-01","current":1.080184,"twenty":0.723359,"median":0.792642,"eighty":0.94533,"marketCap":7862450},{"date":"2024-03-08","current":0.981986,"twenty":0.724502,"median":0.798123,"eighty":0.976186,"marketCap":7147682},{"date":"2024-03-15","current":0.886593,"twenty":0.729855,"median":0.804228,"eighty":0.981986,"marketCap":6453336},{"date":"2024-03-22","current":0.923067,"twenty":0.731743,"median":0.80668,"eighty":0.981232,"marketCap":6718821},{"date":"2024-03-28","current":0.939901,"twenty":0.733111,"median":0.808782,"eighty":0.981986,"marketCap":6841353},{"date":"2024-04-05","current":0.939901,"twenty":0.73568,"median":0.816818,"eighty":0.981986,"marketCap":6841353},{"date":"2024-04-12","current":0.841702,"twenty":0.738871,"median":0.821387,"eighty":0.981986,"marketCap":6126585},{"date":"2024-04-19","current":-1.887439,"twenty":0.73159,"median":0.818236,"eighty":0.98142,"marketCap":5330128},{"date":"2024-04-26","current":-2.422187,"twenty":0.719896,"median":0.810883,"eighty":0.9774,"marketCap":6840256},{"date":"2024-05-03","current":-2.135592,"twenty":0.709533,"median":0.806681,"eighty":0.971052,"marketCap":6030913},{"date":"2024-05-10","current":-2.052387,"twenty":0.696197,"median":0.803875,"eighty":0.967493,"marketCap":5795942},{"date":"2024-05-17","current":-2.068958,"twenty":0.661363,"median":0.7961,"eighty":0.962469,"marketCap":5327567},{"date":"2024-05-24","current":-2.06835,"twenty":0.618405,"median":0.791569,"eighty":0.956173,"marketCap":5326001},{"date":"2024-05-31","current":-2.190017,"twenty":-0.899145,"median":0.786725,"eighty":0.951685,"marketCap":5639295},{"date":"2024-06-07","current":-2.078489,"twenty":-2.057553,"median":0.781957,"eighty":0.947123,"marketCap":5352109},{"date":"2024-06-14","current":-2.260686,"twenty":-2.076583,"median":0.778305,"eighty":0.94533,"marketCap":5821267},{"date":"2024-06-21","current":-2.078489,"twenty":-2.089923,"median":0.774158,"eighty":0.94533,"marketCap":5352109},{"date":"2024-06-28","current":-2.220435,"twenty":-2.112818,"median":0.773365,"eighty":0.943158,"marketCap":5717619},{"date":"2024-07-05","current":-2.139323,"twenty":-2.13431,"median":0.76891,"eighty":0.939901,"marketCap":5508756},{"date":"2024-07-12","current":-2.119045,"twenty":-2.129184,"median":0.760487,"eighty":0.938466,"marketCap":5456540},{"date":"2024-07-15","current":-2.06328,"twenty":-2.129184,"median":0.759594,"eighty":0.937031,"marketCap":5312947},{"date":"2024-08-02","current":-1.733764,"twenty":-2.129184,"median":0.758701,"eighty":0.935596,"marketCap":4464442},{"date":"2024-08-09","current":-1.551263,"twenty":-2.129184,"median":0.753706,"eighty":0.931981,"marketCap":3994501},{"date":"2024-08-16","current":-1.295427,"twenty":-2.125047,"median":0.744144,"eighty":0.926434,"marketCap":4072824},{"date":"2024-08-23","current":-1.432444,"twenty":-2.120343,"median":0.742204,"eighty":0.916258,"marketCap":4503604},{"date":"2024-08-30","current":-1.312036,"twenty":-2.119045,"median":0.736853,"eighty":0.90506,"marketCap":4125040},{"date":"2024-09-06","current":-1.175268,"twenty":-2.114989,"median":0.731896,"eighty":0.899499,"marketCap":3695044},{"date":"2024-09-13","current":-1.204083,"twenty":-2.104788,"median":0.724126,"eighty":0.895848,"marketCap":3785638},{"date":"2024-09-20","current":-1.162563,"twenty":-2.095136,"median":0.715543,"eighty":0.892619,"marketCap":3655099},{"date":"2024-09-27","current":-1.469812,"twenty":-2.086003,"median":0.710612,"eighty":0.891607,"marketCap":4621089},{"date":"2024-10-04","current":-1.301157,"twenty":-2.079469,"median":0.699885,"eighty":0.889064,"marketCap":4090839},{"date":"2024-10-11","current":-1.261381,"twenty":-2.078489,"median":0.69609,"eighty":0.882358,"marketCap":3965782},{"date":"2024-10-18","current":-1.303732,"twenty":-2.074677,"median":0.679453,"eighty":0.875752,"marketCap":4098932},{"date":"2024-10-25","current":-1.436596,"twenty":-2.068715,"median":0.639562,"eighty":0.873944,"marketCap":4516658},{"date":"2024-10-31","current":-1.436596,"twenty":-2.067336,"median":0.620106,"eighty":0.871804,"marketCap":4516658},{"date":"2024-11-08","current":-1.627588,"twenty":-2.062823,"median":0.600122,"eighty":0.871384,"marketCap":5117138},{"date":"2024-11-15","current":-16.400446,"twenty":-2.076583,"median":-1.116891,"eighty":0.868444,"marketCap":51563003},{"date":"2024-11-22","current":-27.323742,"twenty":-2.092076,"median":-1.16248,"eighty":0.863271,"marketCap":73992694},{"date":"2024-11-29","current":-24.308181,"twenty":-2.119045,"median":-1.162563,"eighty":0.862745,"marketCap":65826554},{"date":"2024-12-06","current":-23.971418,"twenty":-2.129184,"median":-1.170826,"eighty":0.8592,"marketCap":64914599},{"date":"2024-12-13","current":-11.82084,"twenty":-2.139323,"median":-1.175268,"eighty":0.850797,"marketCap":32010836},{"date":"2024-12-20","current":-8.109431,"twenty":-2.154083,"median":-1.205951,"eighty":0.844508,"marketCap":21960338},{"date":"2024-12-27","current":-9.482652,"twenty":-2.162835,"median":-1.228538,"eighty":0.844498,"marketCap":25679022},{"date":"2025-01-03","current":-10.095035,"twenty":-2.183934,"median":-1.241451,"eighty":0.842819,"marketCap":27337354},{"date":"2025-01-10","current":-8.051892,"twenty":-2.200157,"median":-1.256648,"eighty":0.841139,"marketCap":21804523},{"date":"2025-01-17","current":-9.235423,"twenty":-2.220435,"median":-1.270516,"eighty":0.837353,"marketCap":25009525},{"date":"2025-01-24","current":-14.474003,"twenty":-2.238988,"median":-1.278819,"eighty":0.832716,"marketCap":39195600},{"date":"2025-01-31","current":-12.262158,"twenty":-2.271612,"median":-1.285047,"eighty":0.83155,"marketCap":33205924},{"date":"2025-02-07","current":-11.330855,"twenty":-2.401848,"median":-1.301157,"eighty":0.829921,"marketCap":30683955},{"date":"2025-02-14","current":-10.632377,"twenty":-2.523882,"median":-1.316188,"eighty":0.826429,"marketCap":28792478},{"date":"2025-02-21","current":-9.817487,"twenty":-7.993685,"median":-1.330262,"eighty":0.821387,"marketCap":26585756},{"date":"2025-02-28","current":-7.469827,"twenty":-8.051892,"median":-1.338027,"eighty":0.819286,"marketCap":20228292},{"date":"2025-03-07","current":-8.536945,"twenty":-8.109431,"median":-1.352476,"eighty":0.817185,"marketCap":23118048},{"date":"2025-03-14","current":-7.896675,"twenty":-8.323522,"median":-1.36186,"eighty":0.816451,"marketCap":21384195},{"date":"2025-03-21","current":-8.944391,"twenty":-8.362326,"median":-1.38262,"eighty":0.810883,"marketCap":24221410},{"date":"2025-03-28","current":-8.478739,"twenty":-8.536945,"median":-1.395076,"eighty":0.808782,"marketCap":22960425},{"date":"2025-04-04","current":-7.508631,"twenty":-8.478739,"median":-1.428292,"eighty":0.806682,"marketCap":20333374},{"date":"2025-04-11","current":-6.59673,"twenty":-8.420532,"median":-1.436596,"eighty":0.80668,"marketCap":17863946},{"date":"2025-04-17","current":-6.460915,"twenty":-8.373967,"median":-1.461508,"eighty":0.805001,"marketCap":17496159},{"date":"2025-04-25","current":-7.916077,"twenty":-8.362326,"median":-1.490572,"eighty":0.804016,"marketCap":21436736},{"date":"2025-04-30","current":-7.663849,"twenty":-8.354565,"median":-1.519636,"eighty":0.802477,"marketCap":20753702}],"updateTime":1746105471359}}}