美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bitdeer Technologies Group

14.09

-0.3400-2.36%

盘后：14.140.0500+0.35%19:59 EDT

成交量：547.94万

成交额：7,845.36万

市值：27.72亿

市盈率：-3.23

高：14.75

开：14.26

低：14.01

收：14.43

数据加载中...

总览公司新闻资讯公告

比特小鹿盘中异动大幅上涨5.65%

比特小鹿4月8日成交额为2485.55万美元

比特小鹿盘中异动大幅跳水5.01%

比特小鹿4月4日成交额为6035.53万美元

比特小鹿盘中异动股价大跌5.13%报8.32美元

比特小鹿4月3日成交额为2932.25万美元

比特小鹿盘中异动早盘快速跳水5.75%报8.94美元

比特小鹿4月2日成交额为3088.62万美元

比特小鹿3月31日成交额为3913.22万美元

比特小鹿3月27日成交额为3916.55万美元

Tether增持比特小鹿股份，目前持股占比已达21.4%

Tether增持比特小鹿股份，目前持股占比已达21.4%

Tether增加对比特币矿企Bitdeer的持股

昨夜今晨重要资讯（3月13日-3月14日）

比特小鹿盘中异动下午盘快速上涨5.00%报10.51美元

比特小鹿盘中异动急速跳水5.00%

比特大陆宣布完成最新 SEAL03 比特币挖矿芯片测试

比特小鹿盘中异动急速下跌6.85%

比特小鹿盘中异动早盘大幅下跌5.04%

比特小鹿盘中异动早盘股价大涨6.66%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BTDR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTDR\",,,,,undefined,":{"symbol":"BTDR","market":"US","secType":"STK","nameCN":"Bitdeer Technologies Group","latestPrice":14.09,"timestamp":1747252800000,"preClose":14.43,"halted":0,"volume":5479417,"hourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.09,"latestTime":"19:59 EDT","volume":137050,"amount":1938847.9,"timestamp":1747267188179},"delay":0,"floatShares":84865526,"shares":196746149,"eps":-4.36,"marketStatus":"已收盘","change":-0.34,"latestTime":"05-14 16:00:00 EDT","open":14.26,"high":14.75,"low":14.01,"amount":78453569.32295601,"amplitude":0.051282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.36,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":14.43,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.43,"latestTime":"09:29 EDT","volume":40952,"amount":583843.367896,"timestamp":1747229399999},"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.09,"latestTime":"19:59 EDT","volume":137050,"amount":1938847.9,"timestamp":1747267188179},"volumeRatio":0.808359,"optionData":{"bulkOrders":[{"symbol":"BTDR","call":true,"expireDate":1747972800000,"strike":"15.5","timestamp":1747238740678,"price":0.92,"volume":3912,"amount":359904,"type":"-"},{"symbol":"BTDR","call":true,"expireDate":1747368000000,"strike":"14.5","timestamp":1747238740678,"price":1.03,"volume":1956,"amount":201468,"type":"+"}]},"impliedVol":1.246,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTDR\",,,,,undefined,":{"symbol":"BTDR","floatShares":84865526,"roa":"-33.19%","roe":"-196.71%","lyrEps":-4.359808,"volumeRatio":0.808359,"shares":196746149,"dividePrice":0,"high":14.75,"amplitude":0.051282,"preClose":14.43,"low":14.01,"week52Low":5.25,"pbRate":"10.02","psRate":"7.93","week52High":26.99,"institutionHeld":0,"latestPrice":14.09,"eps":-4.36,"divideRate":0,"volume":5479417,"delay":0,"ttmEps":-4.36,"open":14.26,"prevYearClose":21.67,"prevWeekClose":14.12,"prevMonthClose":9.57,"prevQuarterClose":8.83,"fiveDayClose":11.35,"twentyDayClose":7.2,"sixtyDayClose":15.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTDR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526315911","title":"比特小鹿盘中异动 大幅上涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219581,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，比特小鹿股票出现波动，股价大幅拉升5.65%。截至发稿，该股报7.76美元/股，成交量363.63万股，换手率1.89%，振幅8.58%。比特小鹿股票所在的软件服务行业中，整体涨幅为5.72%。比特小鹿公司简介：比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012622aa2c66bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012622aa2c66bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","SGN","BK4023","BK4608","BTDR","AUUD","BK4595"],"gpt_icon":0},{"id":"2526828879","title":"比特小鹿4月8日成交额为2485.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828879","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828879?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:18","pubTimestamp":1744161501,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，比特小鹿成交额为2485.55万美元，成交额较昨日减少29.28%，当日成交量为322.25万股。比特小鹿于2025年4月8日跌11.35%，报7.34美元，该股过去5个交易日跌18.08%，年初至今跌66.13%，过去60日跌60.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|2485.55万|-29.28%|322.25万|#|2025-04-07|3514.61万|-41.77%|437.96万|#|2025-04-04|6035.53万|105.83%|762.72万|#|2025-04-03|2932.25万|-5.06%|334.21万|#|2025-04-02|3088.62万|11.67%|330.48万|比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409091833a45315aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409091833a45315aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BTDR","BK4023","BK4595"],"gpt_icon":0},{"id":"2526737810","title":"比特小鹿盘中异动 大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526737810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526737810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:46","pubTimestamp":1744127199,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时46分，比特小鹿股票出现异动，股价大幅跳水5.01%。截至发稿，该股报7.87美元/股，成交量116.01万股，换手率0.60%，振幅8.70%。机构评级方面，在所有12家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中，整体涨幅为2.93%。比特小鹿公司简介：比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408234639a4529103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408234639a4529103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","BTDR","BK4023"],"gpt_icon":0},{"id":"2525750394","title":"比特小鹿4月4日成交额为6035.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:18","pubTimestamp":1743815921,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，比特小鹿成交额为6035.53万美元，成交额较昨日增加105.83%，当日成交量为762.72万股。比特小鹿于2025年4月4日跌8.44%，报8.03美元，该股过去5个交易日跌12.14%，年初至今跌62.94%，过去60日跌59.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|6035.53万|105.83%|762.72万|#|2025-04-03|2932.25万|-5.06%|334.21万|#|2025-04-02|3088.62万|11.67%|330.48万|#|2025-04-01|2765.86万|-29.32%|313.52万|#|2025-03-31|3913.22万|1.03%|443.62万|比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091846a6b034bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091846a6b034bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BTDR","BK4023","BK4595"],"gpt_icon":0},{"id":"2524406200","title":"比特小鹿盘中异动 股价大跌5.13%报8.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773613,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，比特小鹿股票出现波动，股价急速下跌5.13%。截至发稿，该股报8.32美元/股，成交量20.4136万股，换手率0.11%，振幅2.62%。机构评级方面，在所有12家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中，整体跌幅为1.92%。比特小鹿公司简介：比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213333972e7a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213333972e7a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BTDR","BK4595","BK4023"],"gpt_icon":0},{"id":"2524241421","title":"比特小鹿4月3日成交额为2932.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:18","pubTimestamp":1743729516,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，比特小鹿成交额为2932.25万美元，成交额较昨日减少5.06%，当日成交量为334.21万股。比特小鹿于2025年4月3日跌7.49%，报8.77美元，该股过去5个交易日跌11.59%，年初至今跌59.53%，过去60日跌62.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|2932.25万|-5.06%|334.21万|#|2025-04-02|3088.62万|11.67%|330.48万|#|2025-04-01|2765.86万|-29.32%|313.52万|#|2025-03-31|3913.22万|1.03%|443.62万|#|2025-03-28|3873.20万|-1.11%|420.04万|比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091846a44d4dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091846a44d4dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTDR","BK4595","BK4600","BK4023"],"gpt_icon":0},{"id":"2524260092","title":"比特小鹿盘中异动 早盘快速跳水5.75%报8.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687648,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，比特小鹿股票出现异动，股价急速下跌5.75%。截至发稿，该股报8.94美元/股，成交量57.0809万股，换手率0.30%，振幅4.41%。机构评级方面，在所有12家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中，整体跌幅为2.54%。Group Co.、Connectm Technology Solutions, Inc.，振幅分别为15.58%、14.00%、11.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214048a6ae9a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214048a6ae9a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BTDR","BK4600","BK4595"],"gpt_icon":0},{"id":"2524427680","title":"比特小鹿4月2日成交额为3088.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:18","pubTimestamp":1743643097,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，比特小鹿成交额为3088.62万美元，成交额较昨日增加11.67%，当日成交量为330.48万股。比特小鹿于2025年4月2日涨5.8%，报9.48美元，该股过去5个交易日跌6.6%，年初至今跌56.25%，过去60日跌63.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|3088.62万|11.67%|330.48万|#|2025-04-01|2765.86万|-29.32%|313.52万|#|2025-03-31|3913.22万|1.03%|443.62万|#|2025-03-28|3873.20万|-1.11%|420.04万|#|2025-03-27|3916.55万|0.46%|391.53万|比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091824a6add5b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091824a6add5b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BTDR","BK4023","BK4595"],"gpt_icon":0},{"id":"2524185981","title":"比特小鹿3月31日成交额为3913.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:18","pubTimestamp":1743470307,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，比特小鹿成交额为3913.22万美元，成交额较昨日增加1.03%，当日成交量为443.62万股。比特小鹿于2025年3月31日跌3.39%，报8.83美元，该股过去5个交易日跌24.21%，年初至今跌59.25%，过去60日跌59.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|3913.22万|1.03%|443.62万|#|2025-03-28|3873.20万|-1.11%|420.04万|#|2025-03-27|3916.55万|0.46%|391.53万|#|2025-03-26|3898.79万|6.42%|378.13万|#|2025-03-25|3663.66万|-34.83%|327.34万|比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091831a6ab35e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091831a6ab35e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTDR","BK4595","BK4600","BK4023"],"gpt_icon":0},{"id":"2522631215","title":"比特小鹿3月27日成交额为3916.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522631215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522631215?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:18","pubTimestamp":1743124689,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，比特小鹿成交额为3916.55万美元，成交额较昨日增加0.46%，当日成交量为391.53万股。比特小鹿于2025年3月27日跌2.27%，报9.92美元，该股过去5个交易日跌0.8%，年初至今跌54.22%，过去60日跌58.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|3916.55万|0.46%|391.53万|#|2025-03-26|3898.79万|6.42%|378.13万|#|2025-03-25|3663.66万|-34.83%|327.34万|#|2025-03-24|5622.01万|36.12%|499.78万|#|2025-03-21|4130.16万|32.09%|416.48万|比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328091817a444a4e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328091817a444a4e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTDR","BK4595","BK4023","BK4600"],"gpt_icon":0},{"id":"2520909536","title":"Tether增持比特小鹿股份，目前持股占比已达21.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520909536","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520909536?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 15:03","pubTimestamp":1742281380,"startTime":"0","endTime":"0","summary":"3 月 18 日，Tether 大幅增持了领先的比特币挖矿公司 Bitdeer Technologies Group 的股份。这一战略举措凸显了 Tether 在比特币挖矿生态系统中的参与度不断提高，将其投资组合扩展到稳定币运营之外。根据最近提交给美国证券交易委员会 (SEC) 的文件，Tether","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/102.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/102.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/790859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IBIT","USDT.USD.HKCC","SEC.AU","03439","BK4594","09439","BK4600","BK4588","BTDR","03008","BTC.USD.CC","09042","USDT.USD.CC","09008","BTC.USD.HKCC","MSTU","83042","03042","BK4595","BK4601","BK4585","BK4023","BK1611"],"gpt_icon":0},{"id":"2520217699","title":"Tether增持比特小鹿股份，目前持股占比已达21.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520217699","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520217699?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 15:01","pubTimestamp":1742281260,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/286020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","BK4594","BK4023","BK4601","09439","BTC.USD.HKCC","03439","IBIT","09042","USDT.USD.CC","BK4588","BTDR","BK1611","BK4595","03042","MSTU","03008","BTC.USD.CC","BK4600","09008","USDT.USD.HKCC","83042","SEC.AU"],"gpt_icon":0},{"id":"2520063321","title":"Tether增加对比特币矿企Bitdeer的持股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520063321","media":"PANews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520063321?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 07:48","pubTimestamp":1742255280,"startTime":"0","endTime":"0","summary":"PANews 3月18日消息，据Blockspace报道，根据提交给美国证券交易委员会的文件，稳定币发行商Tether增加了对比特币矿企Bitdeer  的持股。文件显示，Tether及其子公司Tether International, SA de CV和Tether Investments, SA de CV目前共持有Bitdeer 31,891,689股A类普通股，占该公司已发行股份的21.4%。Tether以其稳定币USDT而闻名。与此同时，Bitdeer一直在寻求从硅到能源的比特币挖矿业务的垂直整合。Bitdeeer最近公布了其SEALMINER A3芯片的测试结果，在实验室测试中，其性能低于10 J/TH。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/30l3xs8w.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["09008","83042","BK1611","USDT.USD.CC","BK4142","USDT.USD.HKCC","BTDR","161631","159945","BK4588","BK4595","159813","BK4601","BTC.USD.CC","BK4600","03008","BK4585","BK4023","09042","03042","09439","BTC.USD.HKCC","TH","03439","BK4594"],"gpt_icon":0},{"id":"2519081196","title":"昨夜今晨重要资讯（3月13日-3月14日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2519081196","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519081196?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:30","pubTimestamp":1741919400,"startTime":"0","endTime":"0","summary":"美国法院批准3AC扩大对FTX的15.3亿美元索赔；World Liberty Finance 4小时前增持10万美元的SEI代币；Coinbase将DOGINME（doginme）列入资产路线图。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/y2dx76il.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["UNI.USD.HKCC","COIN","BTC","ETH","UNI.USD.CC","03008","DOT.USD.CC","ATOM.USD.HKCC","HODL","DEFI","DYDX.USD.HKCC","APT.USD.HKCC","FBTC","TON.USD.HKCC","BRO","USDT.USD.CC","BTDR","LDO.USD.HKCC","VBTC.AU","BTCmain","XBTmain","IPO","DOT.USD.HKCC","SNX.USD.CC","BTC.USD.CC","03439","ETH.USD.HKCC","COMP.USD.CC","AVAX.USD.CC","COMP.USD.HKCC","03042","GBTC","MKR.USD.CC","BNY","ETH.USD.CC","09008","APT.USD.CC","SNX.USD.HKCC","BRRR","TON.USD.CC","BITO","BSA","UST"],"gpt_icon":1},{"id":"2518773211","title":"比特小鹿盘中异动 下午盘快速上涨5.00%报10.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773211?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:41","pubTimestamp":1741718507,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时41分，比特小鹿股票出现波动，股价快速上涨5.00%。截至发稿，该股报10.51美元/股，成交量223.408万股，换手率1.16%，振幅5.95%。机构评级方面，在所有12家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中，整体涨幅为0.76%。比特小鹿公司简介：比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202414798a402ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202414798a402ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","BTDR","BK4023"],"gpt_icon":0},{"id":"2518224779","title":"比特小鹿盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224779?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613469,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，比特小鹿股票出现异动，股价急速下挫5.00%。截至发稿，该股报10.45美元/股，成交量12.68万股，换手率0.07%，振幅0.00%。机构评级方面，在所有12家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中，整体跌幅为1.83%。比特小鹿公司简介：比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021311096403599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021311096403599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BTDR","BK4600","BK4023"],"gpt_icon":0},{"id":"2518964256","title":"比特大陆宣布完成最新 SEAL03 比特币挖矿芯片测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2518964256","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518964256?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:48","pubTimestamp":1741571287,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039428/0/en/Bitdeer-Completes-Testing-of-its-Latest-SEAL03-Bitcoin-Mining-Chip.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4550","TWmain","03145","LU0882747503.HKD","03008","IE0004445239.USD","LU1917777945.USD","TQQQ","USAW.SI","09439","IE00BYQQ9H92.USD","SQQQ","BTC.USD.CC","83042","LU2750360997.AUD",".IXIC","IBIT","03042","ARTL","159582","159632","03439","EWT","TH","09042","LU2506951792.HKD","LU0158827948.USD","03086","NQmain","MNQmain","LU0124676726.USD","LU2471134796.USD","USJW.SI","IE00BFXG0V08.USD","NDX","BK4532","BTC.USD.HKCC","TSYW.SI","09008","LU0719512351.SGD","SGXZ81514606.USD","PSQ","NVIW.SI","TSM","QQQ","BTDR","MSTU","QLD","159813","QID"],"gpt_icon":0},{"id":"2517016644","title":"比特小鹿盘中异动 急速下跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517016644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517016644?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271525,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，比特小鹿股票出现异动，股价急速跳水6.85%。截至发稿，该股报10.88美元/股，成交量18.0632万股，换手率0.09%，振幅2.35%。机构评级方面，在所有12家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中，整体跌幅为1.57%。比特小鹿公司简介：比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223205a2628fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223205a2628fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BTDR","BK4595","BK4023"],"gpt_icon":1},{"id":"2516082366","title":"比特小鹿盘中异动 早盘大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516082366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516082366?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:09","pubTimestamp":1741100971,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时09分，比特小鹿股票出现波动，股价快速下挫5.04%。截至发稿，该股报10.75美元/股，成交量129.175万股，换手率0.67%，振幅5.52%。机构评级方面，在所有12家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中，整体跌幅为1.50%。比特小鹿公司简介：比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230931989bb707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230931989bb707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BTDR","BK4600","BK4595"],"gpt_icon":1},{"id":"2516349646","title":"比特小鹿盘中异动 早盘股价大涨6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516349646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516349646?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:38","pubTimestamp":1741012721,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时38分，比特小鹿股票出现波动，股价快速上涨6.66%。截至发稿，该股报13.13美元/股，成交量142.051万股，换手率0.74%，振幅10.97%。机构评级方面，在所有12家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中，整体涨幅为0.55%。比特小鹿公司简介：比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223841abe63588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223841abe63588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","BK4595","BTDR"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTDR\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BTDR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.48,"defaultRemindTime":1747296000000,"name":null,"time":"盘前","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"BTDR","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-3.22},{"market":"US","date":"2024-11-18","symbol":"BTDR","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.9167,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.9167,"analysts":12,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTDR","date":"2025-05-13","current":-4.656356,"percent":0.875536,"low":-69.723138,"twenty":-37.761714,"median":-15.450405,"eighty":-9.225099,"high":-2.313269,"avg":-21.243423,"sd":15.082703,"marketCap":2789860392},"quantilePoints":[{"date":"2023-06-02","current":-9.291599,"twenty":-9.358099,"median":-9.291599,"eighty":-9.210321,"marketCap":559781683},{"date":"2023-06-09","current":-9.254654,"twenty":-9.358099,"median":-9.254654,"eighty":-9.036681,"marketCap":557555911},{"date":"2023-06-16","current":-13.965107,"twenty":-12.383873,"median":-9.310071,"eighty":-9.165987,"marketCap":841341853},{"date":"2023-06-23","current":-21.076967,"twenty":-17.478551,"median":-9.504031,"eighty":-9.232488,"marketCap":1269802983},{"date":"2023-06-30","current":-21.945169,"twenty":-20.275267,"median":-12.598152,"eighty":-9.262043,"marketCap":1322108627},{"date":"2023-07-07","current":-23.071983,"twenty":-21.076967,"median":-13.891217,"eighty":-9.291599,"marketCap":1389994676},{"date":"2023-07-14","current":-25.381028,"twenty":-21.945169,"median":-19.820847,"eighty":-9.291599,"marketCap":1529105432},{"date":"2023-07-21","current":-22.259199,"twenty":-23.071983,"median":-20.661339,"eighty":-9.328544,"marketCap":1341027690},{"date":"2023-07-28","current":-18.841811,"twenty":-22.942676,"median":-20.097932,"eighty":-9.45785,"marketCap":1135143771},{"date":"2023-08-04","current":-18.36153,"twenty":-22.259199,"median":-19.294384,"eighty":-9.550212,"marketCap":1106208733},{"date":"2023-08-11","current":-17.160826,"twenty":-21.982113,"median":-18.934173,"eighty":-11.526755,"marketCap":1033871140},{"date":"2023-08-18","current":-17.976594,"twenty":-21.945169,"median":-18.841811,"eighty":-13.669549,"marketCap":1527992546},{"date":"2023-08-25","current":-17.832572,"twenty":-21.778917,"median":-18.841811,"eighty":-13.817328,"marketCap":1515750800},{"date":"2023-09-01","current":-17.740922,"twenty":-21.224746,"median":-18.345817,"eighty":-13.965107,"marketCap":1507960597},{"date":"2023-09-08","current":-15.1878,"twenty":-21.224746,"median":-18.251546,"eighty":-14.943261,"marketCap":1290947818},{"date":"2023-09-15","current":-14.402224,"twenty":-21.106523,"median":-18.042059,"eighty":-13.787772,"marketCap":1224174655},{"date":"2023-09-22","current":-17.7802,"twenty":-21.076967,"median":-17.996233,"eighty":-13.935551,"marketCap":1511299255},{"date":"2023-09-29","current":-12.831072,"twenty":-21.017856,"median":-17.7802,"eighty":-13.661587,"marketCap":1090628329},{"date":"2023-10-06","current":-10.474345,"twenty":-20.870077,"median":-17.747469,"eighty":-12.804886,"marketCap":890308840},{"date":"2023-10-13","current":-7.381838,"twenty":-20.423046,"median":-17.548746,"eighty":-12.287401,"marketCap":627448877},{"date":"2023-10-20","current":-4.463133,"twenty":-20.142266,"median":-17.15159,"eighty":-10.429829,"marketCap":379361821},{"date":"2023-10-27","current":-4.175189,"twenty":-20.042515,"median":-17.081582,"eighty":-9.769945,"marketCap":354886865},{"date":"2023-11-03","current":-4.999756,"twenty":-19.724791,"median":-16.92916,"eighty":-9.298988,"marketCap":424974239},{"date":"2023-11-10","current":-4.620193,"twenty":-19.322093,"median":-16.667301,"eighty":-9.165109,"marketCap":392711797},{"date":"2023-11-17","current":-6.864935,"twenty":-19.192786,"median":-15.85554,"eighty":-7.805078,"marketCap":443886705},{"date":"2023-11-24","current":-7.432712,"twenty":-18.971118,"median":-15.659146,"eighty":-7.381838,"marketCap":480599140},{"date":"2023-12-01","current":-7.742408,"twenty":-18.934173,"median":-14.89321,"eighty":-7.381838,"marketCap":500624104},{"date":"2023-12-08","current":-9.927488,"twenty":-18.878756,"median":-13.965107,"eighty":-7.432712,"marketCap":641911351},{"date":"2023-12-15","current":-11.338326,"twenty":-18.841811,"median":-13.649645,"eighty":-7.432712,"marketCap":733136188},{"date":"2023-12-22","current":-14.538522,"twenty":-18.841811,"median":-13.629741,"eighty":-7.52581,"marketCap":940060818},{"date":"2023-12-29","current":-22.745474,"twenty":-18.856589,"median":-13.743438,"eighty":-7.655769,"marketCap":1470722369},{"date":"2024-01-05","current":-13.798692,"twenty":-18.841811,"median":-13.798692,"eighty":-7.759613,"marketCap":892223404},{"date":"2024-01-12","current":-12.370648,"twenty":-18.841811,"median":-13.798692,"eighty":-7.880051,"marketCap":799886069},{"date":"2024-01-19","current":-10.650112,"twenty":-18.841811,"median":-13.649645,"eighty":-8.086515,"marketCap":688636268},{"date":"2024-01-26","current":-11.355532,"twenty":-18.841811,"median":-13.575022,"eighty":-8.189747,"marketCap":734248686},{"date":"2024-02-02","current":-13.661049,"twenty":-18.735984,"median":-13.610984,"eighty":-8.602676,"marketCap":883323419},{"date":"2024-02-09","current":-14.194415,"twenty":-18.36153,"median":-13.575022,"eighty":-8.922152,"marketCap":917810858},{"date":"2024-02-16","current":-12.886808,"twenty":-18.330104,"median":-13.583624,"eighty":-8.959097,"marketCap":833261009},{"date":"2024-02-23","current":-11.665228,"twenty":-18.31963,"median":-13.532008,"eighty":-9.062542,"marketCap":754273650},{"date":"2024-03-01","current":-11.389942,"twenty":-18.212267,"median":-13.488995,"eighty":-9.112749,"marketCap":736473682},{"date":"2024-03-08","current":-11.820076,"twenty":-18.112761,"median":-13.291134,"eighty":-9.145334,"marketCap":764286132},{"date":"2024-03-15","current":-11.114657,"twenty":-18.052533,"median":-13.076067,"eighty":-9.20456,"marketCap":718673714},{"date":"2024-03-22","current":-13.678254,"twenty":-18.031633,"median":-13.110478,"eighty":-9.247265,"marketCap":884435917},{"date":"2024-03-28","current":-12.380189,"twenty":-18.021135,"median":-12.976776,"eighty":-9.276821,"marketCap":800503025},{"date":"2024-04-05","current":-14.378324,"twenty":-17.992306,"median":-13.144888,"eighty":-9.291599,"marketCap":814618330},{"date":"2024-04-12","current":-13.418408,"twenty":-17.890181,"median":-13.410688,"eighty":-9.313766,"marketCap":760233299},{"date":"2024-04-19","current":-11.621117,"twenty":-17.801149,"median":-13.144888,"eighty":-9.406128,"marketCap":658406008},{"date":"2024-04-26","current":-13.536095,"twenty":-17.7802,"median":-13.291134,"eighty":-9.512522,"marketCap":766901005},{"date":"2024-05-03","current":-11.817891,"twenty":-17.764489,"median":-13.144888,"eighty":-9.549715,"marketCap":669554438},{"date":"2024-05-10","current":-12.132197,"twenty":-17.746159,"median":-12.976776,"eighty":-9.580436,"marketCap":687361737},{"date":"2024-05-17","current":-14.934028,"twenty":-17.709499,"median":-13.076067,"eighty":-9.629928,"marketCap":695671810},{"date":"2024-05-24","current":-14.34788,"twenty":-17.625741,"median":-13.242452,"eighty":-9.744026,"marketCap":668367285},{"date":"2024-05-31","current":-14.832089,"twenty":-17.56982,"median":-13.410688,"eighty":-9.855225,"marketCap":690923197},{"date":"2024-06-07","current":-21.575589,"twenty":-17.769726,"median":-13.488995,"eighty":-10.051366,"marketCap":1005055661},{"date":"2024-06-14","current":-29.032726,"twenty":-17.94779,"median":-13.536095,"eighty":-10.2401,"marketCap":1352431457},{"date":"2024-06-21","current":-29.0622,"twenty":-18.042059,"median":-13.575022,"eighty":-10.251765,"marketCap":1353804483},{"date":"2024-06-28","current":-28.826402,"twenty":-18.083891,"median":-13.578003,"eighty":-10.340797,"marketCap":1342820269},{"date":"2024-07-05","current":-34.868746,"twenty":-18.327485,"median":-13.592227,"eighty":-10.495734,"marketCap":1624290775},{"date":"2024-07-12","current":-29.975921,"twenty":-18.820646,"median":-13.645395,"eighty":-10.581291,"marketCap":1396368316},{"date":"2024-07-15","current":-31.154915,"twenty":-18.841811,"median":-13.661049,"eighty":-10.581291,"marketCap":1451289391},{"date":"2024-08-02","current":-24.493599,"twenty":-18.841811,"median":-13.665299,"eighty":-10.581291,"marketCap":1140985320},{"date":"2024-08-09","current":-24.876772,"twenty":-18.948951,"median":-13.69546,"eighty":-10.622584,"marketCap":1158834669},{"date":"2024-08-16","current":-36.264959,"twenty":-19.738092,"median":-13.772883,"eighty":-10.691405,"marketCap":869126002},{"date":"2024-08-23","current":-40.046139,"twenty":-20.731852,"median":-13.798692,"eighty":-10.729257,"marketCap":959745775},{"date":"2024-08-30","current":-37.869096,"twenty":-21.076967,"median":-13.898867,"eighty":-10.787755,"marketCap":907570754},{"date":"2024-09-06","current":-34.517595,"twenty":-21.382197,"median":-13.959323,"eighty":-10.849694,"marketCap":827248683},{"date":"2024-09-13","current":-38.155549,"twenty":-21.637486,"median":-14.073977,"eighty":-10.939162,"marketCap":914435888},{"date":"2024-09-20","current":-38.957618,"twenty":-22.148365,"median":-14.184251,"eighty":-11.034725,"marketCap":933658264},{"date":"2024-09-27","current":-49.187399,"twenty":-23.02026,"median":-14.296629,"eighty":-11.087668,"marketCap":1178825200},{"date":"2024-10-04","current":-42.700811,"twenty":-23.64832,"median":-14.348572,"eighty":-11.123009,"marketCap":1023367626},{"date":"2024-10-11","current":-42.239679,"twenty":-24.449568,"median":-14.398748,"eighty":-11.14095,"marketCap":1012316140},{"date":"2024-10-18","current":-49.617789,"twenty":-25.68028,"median":-14.462601,"eighty":-11.149068,"marketCap":1189139920},{"date":"2024-10-25","current":-47.588808,"twenty":-28.354804,"median":-14.551757,"eighty":-11.15595,"marketCap":1140513381},{"date":"2024-10-31","current":-53.368328,"twenty":-29.274419,"median":-14.832089,"eighty":-11.180037,"marketCap":1279025342},{"date":"2024-11-08","current":-54.720981,"twenty":-31.202074,"median":-15.045324,"eighty":-11.251027,"marketCap":1311443035},{"date":"2024-11-15","current":-66.034083,"twenty":-32.98709,"median":-15.09615,"eighty":-11.319474,"marketCap":1582572831},{"date":"2024-11-22","current":-22.817156,"twenty":-32.98709,"median":-15.259098,"eighty":-11.338326,"marketCap":1648881748},{"date":"2024-11-29","current":-29.097481,"twenty":-32.770231,"median":-15.405494,"eighty":-11.338326,"marketCap":2102729450},{"date":"2024-12-06","current":-34.623351,"twenty":-32.788191,"median":-15.467611,"eighty":-11.355532,"marketCap":2502056487},{"date":"2024-12-13","current":-43.574854,"twenty":-34.374369,"median":-15.640802,"eighty":-11.364664,"marketCap":3148936815},{"date":"2024-12-20","current":-36.988669,"twenty":-34.868746,"median":-15.760102,"eighty":-11.389942,"marketCap":2672986141},{"date":"2024-12-27","current":-49.87557,"twenty":-36.33352,"median":-16.470907,"eighty":-11.480856,"marketCap":3604258049},{"date":"2025-01-03","current":-46.633454,"twenty":-37.193067,"median":-16.693487,"eighty":-11.516157,"marketCap":3369966540},{"date":"2025-01-10","current":-37.885858,"twenty":-37.879153,"median":-16.92916,"eighty":-11.524539,"marketCap":2737821527},{"date":"2025-01-17","current":-43.921495,"twenty":-38.385235,"median":-17.081582,"eighty":-11.525425,"marketCap":3173986851},{"date":"2025-01-24","current":-40.281761,"twenty":-38.93086,"median":-17.280665,"eighty":-11.529288,"marketCap":2910961478},{"date":"2025-01-31","current":-37.049841,"twenty":-38.93086,"median":-17.583869,"eighty":-11.540496,"marketCap":2677406735},{"date":"2025-02-07","current":-33.155223,"twenty":-38.77038,"median":-17.747469,"eighty":-11.548232,"marketCap":2395962219},{"date":"2025-02-14","current":-44.165838,"twenty":-39.37011,"median":-17.7802,"eighty":-11.568878,"marketCap":3191644296},{"date":"2025-02-21","current":-39.770565,"twenty":-39.587814,"median":-17.976594,"eighty":-11.596407,"marketCap":2874019864},{"date":"2025-02-28","current":-3.49882,"twenty":-39.557893,"median":-17.904583,"eighty":-11.544791,"marketCap":2096321253},{"date":"2025-03-07","current":-3.518097,"twenty":-39.473233,"median":-17.7802,"eighty":-11.524539,"marketCap":2107871233},{"date":"2025-03-14","current":-3.142191,"twenty":-39.473233,"median":-17.714736,"eighty":-11.355532,"marketCap":1882646635},{"date":"2025-03-21","current":-3.212874,"twenty":-38.957618,"median":-17.548746,"eighty":-11.235094,"marketCap":1924996560},{"date":"2025-03-28","current":-3.187171,"twenty":-38.823829,"median":-17.15159,"eighty":-11.135538,"marketCap":1909596587},{"date":"2025-04-04","current":-2.81769,"twenty":-38.556583,"median":-16.955346,"eighty":-10.890987,"marketCap":1688221983},{"date":"2025-04-11","current":-2.441784,"twenty":-38.538359,"median":-16.807087,"eighty":-10.650112,"marketCap":1462997385},{"date":"2025-04-17","current":-2.371101,"twenty":-38.232111,"median":-16.556011,"eighty":-10.429829,"marketCap":1420647461},{"date":"2025-04-25","current":-3.415099,"twenty":-37.939796,"median":-15.760102,"eighty":-9.775538,"marketCap":2046159949},{"date":"2025-05-02","current":-3.342856,"twenty":-37.872448,"median":-15.640802,"eighty":-9.530746,"marketCap":2002875796},{"date":"2025-05-09","current":-4.446196,"twenty":-37.78463,"median":-15.467611,"eighty":-9.28421,"marketCap":2663942857},{"date":"2025-05-13","current":-4.656356,"twenty":-37.761714,"median":-15.450405,"eighty":-9.225099,"marketCap":2789860392}],"updateTime":1747248082493}}}