美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Blackrock Municipal Target Term

21.19

-0.0500-0.24%

成交量：14.35万

成交额：304.61万

市值：13.90亿

市盈率：40.53

高：21.27

开：21.17

低：21.17

收：21.24

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BTT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTT\",,,,,undefined,":{"symbol":"BTT","market":"US","secType":"STK","nameCN":"Blackrock Municipal Target Term","latestPrice":21.19,"timestamp":1747771200000,"preClose":21.24,"halted":0,"volume":143451,"delay":0,"floatShares":65611952,"shares":65611952,"eps":0.522864,"marketStatus":"盘前交易","change":-0.05,"latestTime":"05-21 07:27:50 EDT","open":21.17,"high":21.27,"low":21.17,"amount":3046111.1064,"amplitude":0.004708,"askPrice":33.9,"askSize":200,"bidPrice":8.48,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.522864,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.19,"dividendRate":0.026277,"postHourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":21.19,"latestTime":"16:05 EDT","volume":3,"amount":63.57,"timestamp":1747771517151},"volumeRatio":1.0666358326071679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTT\",,,,,undefined,":{"symbol":"BTT","floatShares":65611952,"roa":"1.80%","roe":"2.16%","lyrEps":0.711036,"volumeRatio":1.0666358326071679,"shares":65611952,"dividePrice":0.5568,"high":21.27,"amplitude":0.004708,"preClose":21.24,"low":21.17,"week52Low":20.2,"pbRate":"0.88","psRate":"16.75","week52High":21.83,"institutionHeld":0,"latestPrice":21.19,"eps":0.522864,"divideRate":0.026277,"volume":143451,"delay":0,"ttmEps":0.522864,"open":21.17,"prevYearClose":20.59,"prevWeekClose":21.27,"prevMonthClose":21.24,"prevQuarterClose":21.23,"fiveDayClose":21.32,"twentyDayClose":20.76,"sixtyDayClose":21.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BTT","amount":0.0464,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Blackrock Municipal Target Term","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"BTT","amount":0.0464,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Blackrock Municipal Target Term","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"BTT","amount":0.0464,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Blackrock Municipal Target Term","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"BTT","amount":0.0464,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Blackrock Municipal Target Term","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"BTT","amount":0.0464,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Blackrock Municipal Target Term","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.08,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.08,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.08,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.08,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTT","date":"2025-05-19","current":40.679747,"percent":0.904955,"low":-1266.752203,"twenty":-20.993812,"median":14.015764,"eighty":29.182737,"high":50.32582,"avg":-107.636299,"sd":359.014549,"marketCap":1395566219},"quantilePoints":[{"date":"2020-05-22","current":6.595969,"twenty":11.808307,"median":23.016111,"eighty":31.158854,"marketCap":1628678690},{"date":"2020-05-29","current":6.767293,"twenty":11.798422,"median":13.541012,"eighty":31.152652,"marketCap":1670982032},{"date":"2020-06-05","current":6.775859,"twenty":11.785242,"median":13.42456,"eighty":31.146449,"marketCap":1673097199},{"date":"2020-06-12","current":6.790136,"twenty":11.770964,"median":13.362271,"eighty":31.137145,"marketCap":1676622478},{"date":"2020-06-19","current":6.78157,"twenty":11.762177,"median":13.340605,"eighty":31.137145,"marketCap":1674507311},{"date":"2020-06-26","current":6.764438,"twenty":11.748997,"median":13.335189,"eighty":31.12474,"marketCap":1670276976},{"date":"2020-07-02","current":6.778715,"twenty":11.737354,"median":13.324356,"eighty":31.103031,"marketCap":1673802255},{"date":"2020-07-10","current":6.895786,"twenty":11.724833,"median":13.324356,"eighty":31.084422,"marketCap":1702709539},{"date":"2020-07-17","current":6.938617,"twenty":11.708358,"median":13.31894,"eighty":31.056511,"marketCap":1713285375},{"date":"2020-07-24","current":7.010002,"twenty":11.702866,"median":13.302691,"eighty":31.041005,"marketCap":1730911768},{"date":"2020-07-31","current":7.075676,"twenty":11.678703,"median":13.297274,"eighty":31.025498,"marketCap":1747128049},{"date":"2020-08-07","current":7.14135,"twenty":11.647949,"median":13.278317,"eighty":31.013093,"marketCap":1763344330},{"date":"2020-08-14","current":7.129929,"twenty":11.528229,"median":13.264776,"eighty":31.013093,"marketCap":1760524107},{"date":"2020-08-21","current":7.072821,"twenty":11.423886,"median":13.248527,"eighty":31.013093,"marketCap":1746422993},{"date":"2020-08-28","current":7.015713,"twenty":11.360183,"median":13.24311,"eighty":31.009992,"marketCap":1732321879},{"date":"2020-09-04","current":7.018568,"twenty":11.30856,"median":13.234986,"eighty":30.997586,"marketCap":1733026935},{"date":"2020-09-11","current":7.138495,"twenty":11.000718,"median":13.210611,"eighty":30.997586,"marketCap":1762639275},{"date":"2020-09-18","current":7.132784,"twenty":7.161338,"median":13.199779,"eighty":30.997586,"marketCap":1761229163},{"date":"2020-09-25","current":7.138495,"twenty":7.147061,"median":13.186238,"eighty":30.982079,"marketCap":1762639275},{"date":"2020-10-02","current":17.124829,"twenty":7.14135,"median":13.178113,"eighty":30.982079,"marketCap":1762639275},{"date":"2020-10-09","current":17.056329,"twenty":7.144206,"median":13.194363,"eighty":30.982079,"marketCap":1755588717},{"date":"2020-10-16","current":17.04263,"twenty":7.147061,"median":13.205195,"eighty":30.966573,"marketCap":1754178606},{"date":"2020-10-23","current":17.117979,"twenty":7.147061,"median":13.224152,"eighty":30.966573,"marketCap":1761934219},{"date":"2020-10-30","current":17.02893,"twenty":7.152772,"median":13.237694,"eighty":30.951066,"marketCap":1752768495},{"date":"2020-11-06","current":17.261827,"twenty":7.152772,"median":13.245818,"eighty":30.951066,"marketCap":1776740389},{"date":"2020-11-13","current":17.248128,"twenty":7.155627,"median":13.253943,"eighty":30.951066,"marketCap":1775330277},{"date":"2020-11-20","current":17.241278,"twenty":7.161338,"median":13.2729,"eighty":24.965223,"marketCap":1774625222},{"date":"2020-11-27","current":17.364576,"twenty":9.968522,"median":13.283733,"eighty":24.940341,"marketCap":1787316224},{"date":"2020-12-04","current":17.296077,"twenty":10.704983,"median":13.297274,"eighty":24.89265,"marketCap":1780265667},{"date":"2020-12-11","current":17.268677,"twenty":10.752647,"median":13.310816,"eighty":24.873988,"marketCap":1777445444},{"date":"2020-12-18","current":17.193328,"twenty":10.953054,"median":13.31894,"eighty":24.863621,"marketCap":1769689832},{"date":"2020-12-24","current":17.241278,"twenty":11.029967,"median":13.324356,"eighty":24.842885,"marketCap":1774625222},{"date":"2020-12-31","current":17.590624,"twenty":11.099944,"median":13.324356,"eighty":24.826297,"marketCap":1810583063},{"date":"2021-01-08","current":17.467325,"twenty":11.228381,"median":13.335189,"eighty":24.820077,"marketCap":1797892060},{"date":"2021-01-15","current":17.357726,"twenty":11.309659,"median":13.340605,"eighty":24.81593,"marketCap":1786611169},{"date":"2021-01-22","current":17.583774,"twenty":11.318446,"median":13.362271,"eighty":24.807636,"marketCap":1809878007},{"date":"2021-01-29","current":17.775572,"twenty":11.341906,"median":13.42456,"eighty":24.799342,"marketCap":1829619567},{"date":"2021-02-05","current":17.809822,"twenty":11.349682,"median":13.541012,"eighty":24.795195,"marketCap":1833144846},{"date":"2021-02-12","current":17.659123,"twenty":11.360183,"median":17.004955,"eighty":24.776533,"marketCap":1817633620},{"date":"2021-02-19","current":17.337177,"twenty":11.373363,"median":17.02893,"eighty":24.768239,"marketCap":1784496002},{"date":"2021-02-26","current":17.220728,"twenty":11.378854,"median":17.04263,"eighty":24.757871,"marketCap":1772510054},{"date":"2021-03-05","current":17.426226,"twenty":11.389838,"median":17.04948,"eighty":24.747503,"marketCap":1793661726},{"date":"2021-03-12","current":17.590624,"twenty":11.422788,"median":17.056329,"eighty":24.747503,"marketCap":1810583063},{"date":"2021-03-19","current":17.220728,"twenty":11.42828,"median":17.066604,"eighty":24.737136,"marketCap":1772510054},{"date":"2021-03-26","current":17.385126,"twenty":11.46123,"median":17.070029,"eighty":24.737136,"marketCap":1789431391},{"date":"2021-04-01","current":17.501575,"twenty":11.47441,"median":17.104279,"eighty":24.728842,"marketCap":1801417339},{"date":"2021-04-09","current":20.9082,"twenty":11.504066,"median":17.111129,"eighty":24.726768,"marketCap":1814108341},{"date":"2021-04-16","current":21.046342,"twenty":11.58095,"median":17.117979,"eighty":24.726768,"marketCap":1826094288},{"date":"2021-04-23","current":21.013838,"twenty":11.62049,"median":17.124829,"eighty":24.718474,"marketCap":1823274066},{"date":"2021-04-30","current":21.127602,"twenty":11.630376,"median":17.124829,"eighty":24.716401,"marketCap":1833144846},{"date":"2021-05-07","current":21.119232,"twenty":11.64026,"median":17.148803,"eighty":24.708107,"marketCap":1832418638},{"date":"2021-05-14","current":20.761932,"twenty":11.664424,"median":17.165928,"eighty":24.706033,"marketCap":1801417339},{"date":"2021-05-21","current":21.021964,"twenty":11.67431,"median":17.172778,"eighty":24.689445,"marketCap":1823979121},{"date":"2021-05-28","current":21.062594,"twenty":11.675408,"median":17.193328,"eighty":24.685298,"marketCap":1827504400},{"date":"2021-06-04","current":21.07072,"twenty":11.675408,"median":17.200178,"eighty":24.685298,"marketCap":1828209456},{"date":"2021-06-11","current":21.054468,"twenty":11.685293,"median":17.207028,"eighty":24.666636,"marketCap":1826799344},{"date":"2021-06-18","current":21.021964,"twenty":11.696957,"median":17.220728,"eighty":24.647974,"marketCap":1823979121},{"date":"2021-06-25","current":21.200736,"twenty":11.701197,"median":17.234428,"eighty":24.637607,"marketCap":1839490347},{"date":"2021-07-02","current":21.371382,"twenty":11.702427,"median":17.241278,"eighty":24.627239,"marketCap":1854296517},{"date":"2021-07-09","current":21.338878,"twenty":11.702866,"median":17.241278,"eighty":24.618945,"marketCap":1851476294},{"date":"2021-07-16","current":21.306374,"twenty":11.705063,"median":17.244703,"eighty":24.612724,"marketCap":1848656071},{"date":"2021-07-23","current":21.257618,"twenty":11.708358,"median":17.261827,"eighty":24.612724,"marketCap":1844425737},{"date":"2021-07-30","current":21.347004,"twenty":11.708358,"median":17.268677,"eighty":24.60443,"marketCap":1852181350},{"date":"2021-08-06","current":21.306374,"twenty":11.708358,"median":17.268677,"eighty":24.591989,"marketCap":1848656071},{"date":"2021-08-13","current":21.379508,"twenty":11.712751,"median":17.282377,"eighty":24.587842,"marketCap":1855001573},{"date":"2021-08-20","current":21.501398,"twenty":11.719341,"median":17.296077,"eighty":24.565034,"marketCap":1865577408},{"date":"2021-08-27","current":21.387634,"twenty":11.721538,"median":17.302927,"eighty":24.536004,"marketCap":1855706628},{"date":"2021-09-03","current":21.330752,"twenty":11.724833,"median":17.316627,"eighty":24.513195,"marketCap":1850771238},{"date":"2021-09-10","current":21.241366,"twenty":11.725931,"median":17.330327,"eighty":24.488313,"marketCap":1843015625},{"date":"2021-09-17","current":21.208862,"twenty":11.731423,"median":17.344027,"eighty":24.465504,"marketCap":1840195403},{"date":"2021-09-24","current":20.932578,"twenty":11.735927,"median":17.357726,"eighty":24.370122,"marketCap":1816223508},{"date":"2021-10-01","current":20.770058,"twenty":11.737354,"median":17.374851,"eighty":24.347313,"marketCap":1802122394},{"date":"2021-10-08","current":14.544768,"twenty":11.741308,"median":17.357726,"eighty":24.312063,"marketCap":1802827450},{"date":"2021-10-15","current":14.618715,"twenty":11.742406,"median":17.344027,"eighty":24.264372,"marketCap":1811993174},{"date":"2021-10-22","current":14.595962,"twenty":11.747898,"median":17.330327,"eighty":24.237417,"marketCap":1809172951},{"date":"2021-10-29","current":14.590274,"twenty":11.75339,"median":17.309777,"eighty":24.227049,"marketCap":1808467896},{"date":"2021-11-05","current":14.721103,"twenty":11.757783,"median":17.302927,"eighty":24.218755,"marketCap":1824684177},{"date":"2021-11-12","current":14.607339,"twenty":11.757783,"median":17.296077,"eighty":24.20424,"marketCap":1810583063},{"date":"2021-11-19","current":14.499263,"twenty":11.75998,"median":17.275527,"eighty":24.142035,"marketCap":1797187004},{"date":"2021-11-26","current":14.362746,"twenty":11.768767,"median":17.268677,"eighty":24.125446,"marketCap":1780265667},{"date":"2021-12-03","current":14.482198,"twenty":11.768767,"median":17.268677,"eighty":24.115079,"marketCap":1795071837},{"date":"2021-12-10","current":14.647156,"twenty":11.768767,"median":17.261827,"eighty":24.104711,"marketCap":1815518453},{"date":"2021-12-17","current":14.613027,"twenty":11.768767,"median":17.244703,"eighty":24.094344,"marketCap":1811288118},{"date":"2021-12-23","current":14.550457,"twenty":11.773161,"median":17.241278,"eighty":24.08605,"marketCap":1803532506},{"date":"2021-12-31","current":14.749544,"twenty":11.778652,"median":17.241278,"eighty":24.075682,"marketCap":1828209456},{"date":"2022-01-07","current":14.53908,"twenty":11.77975,"median":17.234428,"eighty":24.073608,"marketCap":1802122394},{"date":"2022-01-14","current":14.459445,"twenty":11.784144,"median":17.220728,"eighty":24.065314,"marketCap":1792251614},{"date":"2022-01-21","current":14.22054,"twenty":11.785242,"median":17.213878,"eighty":24.05702,"marketCap":1762639275},{"date":"2022-01-28","current":14.118152,"twenty":11.791832,"median":17.200178,"eighty":24.040432,"marketCap":1749948272},{"date":"2022-02-04","current":14.044205,"twenty":11.796226,"median":17.193328,"eighty":24.032138,"marketCap":1740782547},{"date":"2022-02-11","current":14.095399,"twenty":11.796226,"median":17.172778,"eighty":24.019697,"marketCap":1747128049},{"date":"2022-02-18","current":13.981635,"twenty":11.799521,"median":17.165928,"eighty":24.005182,"marketCap":1733026935},{"date":"2022-02-25","current":14.015764,"twenty":11.801717,"median":17.159078,"eighty":24.001035,"marketCap":1737257269},{"date":"2022-03-04","current":14.180723,"twenty":11.801717,"median":17.128254,"eighty":24.001035,"marketCap":1757703885},{"date":"2022-03-11","current":13.970259,"twenty":11.806111,"median":17.124829,"eighty":23.996888,"marketCap":1731616823},{"date":"2022-03-18","current":13.987323,"twenty":11.812701,"median":17.117979,"eighty":23.98652,"marketCap":1733731990},{"date":"2022-03-25","current":13.395749,"twenty":11.812701,"median":17.111129,"eighty":23.9803,"marketCap":1660406197},{"date":"2022-04-01","current":13.355931,"twenty":11.814897,"median":17.104279,"eighty":23.963712,"marketCap":1655470807},{"date":"2022-04-08","current":-36.770432,"twenty":11.806111,"median":17.070029,"eighty":23.938829,"marketCap":1625153411},{"date":"2022-04-14","current":-36.275906,"twenty":11.797324,"median":17.070029,"eighty":23.934682,"marketCap":1603296684},{"date":"2022-04-22","current":-36.148286,"twenty":11.785242,"median":17.056329,"eighty":23.913947,"marketCap":1597656238},{"date":"2022-04-29","current":-35.430425,"twenty":11.769865,"median":17.04948,"eighty":23.897359,"marketCap":1565928731},{"date":"2022-05-06","current":-36.196143,"twenty":11.75998,"median":17.04263,"eighty":23.895285,"marketCap":1599771405},{"date":"2022-05-13","current":-36.116381,"twenty":11.747898,"median":17.02893,"eighty":23.886991,"marketCap":1596246127},{"date":"2022-05-20","current":-35.908999,"twenty":11.735927,"median":17.004955,"eighty":23.886991,"marketCap":1587080403},{"date":"2022-05-27","current":-36.961862,"twenty":11.720439,"median":14.834867,"eighty":23.886991,"marketCap":1633614080},{"date":"2022-06-03","current":-37.264958,"twenty":11.708358,"median":14.783674,"eighty":23.886991,"marketCap":1647010138},{"date":"2022-06-10","current":-36.275906,"twenty":11.702866,"median":14.735323,"eighty":23.886991,"marketCap":1603296684},{"date":"2022-06-17","current":-34.776374,"twenty":11.675408,"median":14.709727,"eighty":23.855888,"marketCap":1537021447},{"date":"2022-06-24","current":-35.494235,"twenty":11.664424,"median":14.69835,"eighty":23.855888,"marketCap":1568748954},{"date":"2022-07-01","current":-35.414473,"twenty":11.58095,"median":14.689818,"eighty":23.8393,"marketCap":1565223676},{"date":"2022-07-08","current":-36.004714,"twenty":11.44805,"median":14.68396,"eighty":23.835153,"marketCap":1591310737},{"date":"2022-07-15","current":-35.972809,"twenty":11.376658,"median":14.664221,"eighty":23.828932,"marketCap":1589900626},{"date":"2022-07-22","current":-36.020666,"twenty":11.329429,"median":14.655689,"eighty":23.799903,"marketCap":1592015793},{"date":"2022-07-29","current":-37.72758,"twenty":11.029967,"median":14.647156,"eighty":23.764653,"marketCap":1667456754},{"date":"2022-08-05","current":-37.025671,"twenty":9.266726,"median":14.641468,"eighty":23.73355,"marketCap":1636434302},{"date":"2022-08-12","current":-37.328768,"twenty":7.150488,"median":14.630092,"eighty":23.714889,"marketCap":1649830361},{"date":"2022-08-19","current":-36.291858,"twenty":7.140208,"median":14.627247,"eighty":23.704521,"marketCap":1604001740},{"date":"2022-08-26","current":-36.37162,"twenty":7.138495,"median":14.618715,"eighty":23.694153,"marketCap":1607527018},{"date":"2022-09-02","current":-35.366615,"twenty":7.135639,"median":14.610183,"eighty":23.690006,"marketCap":1563108509},{"date":"2022-09-09","current":-35.33471,"twenty":7.132784,"median":14.607339,"eighty":23.673418,"marketCap":1561698397},{"date":"2022-09-16","current":-34.505182,"twenty":7.124218,"median":14.595962,"eighty":23.644389,"marketCap":1525035500},{"date":"2022-09-23","current":-33.388509,"twenty":7.109941,"median":14.590274,"eighty":23.625727,"marketCap":1475681601},{"date":"2022-09-30","current":-32.734458,"twenty":7.075676,"median":14.584586,"eighty":23.602919,"marketCap":1446774316},{"date":"2022-10-07","current":-9.022683,"twenty":7.06711,"median":14.570365,"eighty":23.595039,"marketCap":1462990598},{"date":"2022-10-14","current":-8.931369,"twenty":7.047122,"median":14.556145,"eighty":23.590063,"marketCap":1448184428},{"date":"2022-10-21","current":-8.931369,"twenty":7.020852,"median":14.541924,"eighty":23.578036,"marketCap":1448184428},{"date":"2022-10-28","current":-8.883538,"twenty":7.000864,"median":14.527704,"eighty":23.536566,"marketCap":1440428815},{"date":"2022-11-04","current":-9.100952,"twenty":6.958319,"median":14.507795,"eighty":23.493022,"marketCap":1475681601},{"date":"2022-11-11","current":-9.15748,"twenty":6.899212,"median":14.504951,"eighty":23.493022,"marketCap":1484847325},{"date":"2022-11-18","current":-9.140087,"twenty":6.879224,"median":14.485042,"eighty":23.488875,"marketCap":1482027102},{"date":"2022-11-25","current":-9.374894,"twenty":6.840962,"median":14.462289,"eighty":23.48058,"marketCap":1520100110},{"date":"2022-12-02","current":-9.357501,"twenty":6.803271,"median":14.453757,"eighty":23.470213,"marketCap":1517279887},{"date":"2022-12-09","current":-9.30967,"twenty":6.793563,"median":14.405407,"eighty":23.457772,"marketCap":1509524275},{"date":"2022-12-16","current":-9.279232,"twenty":6.790136,"median":14.368434,"eighty":23.434963,"marketCap":1504588885},{"date":"2022-12-23","current":-9.240097,"twenty":6.779286,"median":14.345681,"eighty":23.408007,"marketCap":1498243383},{"date":"2022-12-30","current":-9.25749,"twenty":6.775859,"median":14.288798,"eighty":23.399713,"marketCap":1501063606},{"date":"2023-01-06","current":-9.531432,"twenty":6.769577,"median":14.248981,"eighty":23.399713,"marketCap":1545482116},{"date":"2023-01-13","current":-9.50969,"twenty":6.699905,"median":14.22054,"eighty":23.374831,"marketCap":1541956837},{"date":"2023-01-20","current":-9.614049,"twenty":6.63366,"median":14.180723,"eighty":23.356169,"marketCap":1558878174},{"date":"2023-01-27","current":-9.614049,"twenty":6.563989,"median":14.163658,"eighty":23.341654,"marketCap":1558878174},{"date":"2023-02-03","current":-9.635791,"twenty":6.532579,"median":14.118152,"eighty":23.312625,"marketCap":1562403453},{"date":"2023-02-10","current":-9.735801,"twenty":6.449773,"median":14.10962,"eighty":23.283596,"marketCap":1578619734},{"date":"2023-02-17","current":-9.427073,"twenty":6.424645,"median":14.095399,"eighty":23.269081,"marketCap":1528560779},{"date":"2023-02-24","current":-9.196614,"twenty":6.407513,"median":14.066958,"eighty":23.231758,"marketCap":1491192826},{"date":"2023-03-03","current":-9.218356,"twenty":6.387525,"median":14.044205,"eighty":23.181993,"marketCap":1494718105},{"date":"2023-03-10","current":-9.196614,"twenty":6.352118,"median":14.038517,"eighty":23.165405,"marketCap":1491192826},{"date":"2023-03-17","current":-9.274883,"twenty":6.331559,"median":14.010076,"eighty":23.136376,"marketCap":1503883829},{"date":"2023-03-24","current":-9.244445,"twenty":-8.829619,"median":13.987323,"eighty":23.130155,"marketCap":1498948439},{"date":"2023-03-31","current":-9.444466,"twenty":-8.90441,"median":13.975947,"eighty":23.121861,"marketCap":1531381002},{"date":"2023-04-06","current":-21.009353,"twenty":-8.931369,"median":13.970259,"eighty":23.105273,"marketCap":1525035500},{"date":"2023-04-14","current":-20.99964,"twenty":-8.951371,"median":13.941818,"eighty":23.088685,"marketCap":1524330445},{"date":"2023-04-21","current":-20.795666,"twenty":-8.992245,"median":13.904844,"eighty":23.088685,"marketCap":1509524275},{"date":"2023-04-28","current":-20.630544,"twenty":-9.026161,"median":13.879247,"eighty":23.086611,"marketCap":1497538328},{"date":"2023-05-05","current":-20.533413,"twenty":-9.066166,"median":13.793924,"eighty":23.065876,"marketCap":1490487770},{"date":"2023-05-12","current":-20.513987,"twenty":-9.121823,"median":13.541012,"eighty":23.014038,"marketCap":1489077659},{"date":"2023-05-19","current":-20.387717,"twenty":-9.15661,"median":13.442386,"eighty":22.711376,"marketCap":1479911935},{"date":"2023-05-26","current":-20.106039,"twenty":-9.18096,"median":13.395749,"eighty":21.527401,"marketCap":1459465319},{"date":"2023-06-02","current":-20.193456,"twenty":-9.191396,"median":13.394769,"eighty":21.5144,"marketCap":1465810821},{"date":"2023-06-09","current":-20.212882,"twenty":-9.209659,"median":13.394769,"eighty":21.5144,"marketCap":1467220932},{"date":"2023-06-16","current":-20.212882,"twenty":-9.230531,"median":13.394769,"eighty":21.5144,"marketCap":1467220932},{"date":"2023-06-23","current":-20.106039,"twenty":-9.240097,"median":13.395259,"eighty":21.5209,"marketCap":1459465319},{"date":"2023-06-30","current":-20.164317,"twenty":-9.253142,"median":13.395749,"eighty":21.527401,"marketCap":1463695653},{"date":"2023-07-07","current":-20.203169,"twenty":-9.268796,"median":13.395749,"eighty":21.527401,"marketCap":1466515876},{"date":"2023-07-14","current":-20.5237,"twenty":-9.279232,"median":13.395749,"eighty":21.527401,"marketCap":1489782715},{"date":"2023-07-21","current":-20.455709,"twenty":-9.313148,"median":13.395749,"eighty":21.527401,"marketCap":1484847325},{"date":"2023-07-28","current":-20.251735,"twenty":-9.326193,"median":13.395749,"eighty":21.527401,"marketCap":1470041155},{"date":"2023-08-04","current":-20.04776,"twenty":-9.367936,"median":13.395749,"eighty":21.527401,"marketCap":1455234985},{"date":"2023-08-11","current":-20.038047,"twenty":-9.38272,"median":13.395749,"eighty":21.527401,"marketCap":1454529929},{"date":"2023-08-18","current":-19.911777,"twenty":-9.4349,"median":13.395749,"eighty":21.527401,"marketCap":1445364205},{"date":"2023-08-25","current":-19.775795,"twenty":-9.452293,"median":13.395749,"eighty":21.527401,"marketCap":1435493425},{"date":"2023-09-01","current":-19.775795,"twenty":-9.550129,"median":13.395749,"eighty":21.527401,"marketCap":1435493425},{"date":"2023-09-08","current":-19.775795,"twenty":-9.577524,"median":13.395749,"eighty":21.527401,"marketCap":1435493425},{"date":"2023-09-15","current":-19.426124,"twenty":-9.61144,"median":13.395749,"eighty":21.527401,"marketCap":1410111420},{"date":"2023-09-22","current":-19.115306,"twenty":-9.635791,"median":13.395749,"eighty":21.527401,"marketCap":1387549637},{"date":"2023-09-29","current":-18.736497,"twenty":-9.669707,"median":13.395749,"eighty":21.527401,"marketCap":1360052464},{"date":"2023-10-06","current":-1134.554038,"twenty":-16.907016,"median":13.372996,"eighty":21.485146,"marketCap":1361462576},{"date":"2023-10-13","current":-1149.242722,"twenty":-18.853054,"median":13.340605,"eighty":21.43639,"marketCap":1379088968},{"date":"2023-10-20","current":-1132.791395,"twenty":-19.183298,"median":13.324356,"eighty":21.39576,"marketCap":1359347408},{"date":"2023-10-27","current":-1121.040447,"twenty":-19.342592,"median":13.31894,"eighty":21.376258,"marketCap":1345246294},{"date":"2023-11-03","current":-1169.806881,"twenty":-19.637869,"median":13.297274,"eighty":21.368132,"marketCap":1403765918},{"date":"2023-11-10","current":-1176.269903,"twenty":-19.736942,"median":13.275609,"eighty":21.35188,"marketCap":1411521531},{"date":"2023-11-17","current":-1198.009157,"twenty":-19.785508,"median":13.248527,"eighty":21.330752,"marketCap":1437608592},{"date":"2023-11-24","current":-1204.472178,"twenty":-19.851556,"median":13.237694,"eighty":21.3145,"marketCap":1445364205},{"date":"2023-12-01","current":-1217.985768,"twenty":-19.971999,"median":13.199779,"eighty":21.306374,"marketCap":1461580486},{"date":"2023-12-08","current":-1210.9352,"twenty":-20.057473,"median":13.172697,"eighty":21.27387,"marketCap":1453119818},{"date":"2023-12-15","current":-1214.460484,"twenty":-20.106039,"median":13.156448,"eighty":21.249492,"marketCap":1457350152},{"date":"2023-12-22","current":-1215.635579,"twenty":-20.125465,"median":13.104992,"eighty":21.212112,"marketCap":1458760263},{"date":"2023-12-29","current":-1218.573316,"twenty":-20.125465,"median":13.086034,"eighty":21.181234,"marketCap":1462285542},{"date":"2024-01-05","current":-1233.849549,"twenty":-20.162374,"median":13.067808,"eighty":21.166607,"marketCap":1480616991},{"date":"2024-01-12","current":-1237.96238,"twenty":-20.201226,"median":13.045412,"eighty":21.143854,"marketCap":1485552380},{"date":"2024-01-19","current":-1215.635579,"twenty":-20.222595,"median":13.015621,"eighty":21.119232,"marketCap":1458760263},{"date":"2024-01-26","current":-1239.137475,"twenty":-20.267276,"median":13.004788,"eighty":21.07072,"marketCap":1486962492},{"date":"2024-02-02","current":-1266.752203,"twenty":-20.313898,"median":12.993956,"eighty":21.060969,"marketCap":1520100110},{"date":"2024-02-09","current":-1248.538233,"twenty":-20.358578,"median":12.961457,"eighty":21.03009,"marketCap":1498243383},{"date":"2024-02-16","current":-1242.075212,"twenty":-20.387717,"median":12.931667,"eighty":21.020339,"marketCap":1490487770},{"date":"2024-02-23","current":-1239.137475,"twenty":-20.405201,"median":12.901877,"eighty":20.973208,"marketCap":1486962492},{"date":"2024-03-01","current":-1233.849549,"twenty":-20.455709,"median":12.842296,"eighty":20.965082,"marketCap":1480616991},{"date":"2024-03-08","current":-1233.262001,"twenty":-20.519815,"median":12.815214,"eighty":20.937454,"marketCap":1479911935},{"date":"2024-03-15","current":-1226.211432,"twenty":-20.589749,"median":12.728552,"eighty":20.916326,"marketCap":1471451266},{"date":"2024-03-22","current":-1234.437096,"twenty":-20.667453,"median":12.289823,"eighty":20.82369,"marketCap":1481322046},{"date":"2024-03-28","current":-1232.086906,"twenty":-20.772355,"median":12.121914,"eighty":20.770058,"marketCap":1478501823},{"date":"2024-04-05","current":50.012639,"twenty":-20.826748,"median":11.907967,"eighty":20.752181,"marketCap":1463695653},{"date":"2024-04-12","current":49.530822,"twenty":-20.826748,"median":11.907967,"eighty":20.752181,"marketCap":1449594539},{"date":"2024-04-19","current":49.169459,"twenty":-20.826748,"median":11.907967,"eighty":20.752181,"marketCap":1439018704},{"date":"2024-04-26","current":49.265822,"twenty":-20.818977,"median":11.981088,"eighty":20.758682,"marketCap":1441838926},{"date":"2024-05-03","current":49.579004,"twenty":-20.818977,"median":11.981088,"eighty":20.758682,"marketCap":1451004651},{"date":"2024-05-10","current":50.060821,"twenty":-20.818977,"median":11.981088,"eighty":20.758682,"marketCap":1465105765},{"date":"2024-05-17","current":49.940367,"twenty":-20.818977,"median":11.981088,"eighty":20.758682,"marketCap":1461580486},{"date":"2024-05-24","current":49.265822,"twenty":-20.818977,"median":11.981088,"eighty":20.758682,"marketCap":1441838926},{"date":"2024-05-31","current":49.000823,"twenty":-20.818977,"median":11.981088,"eighty":20.758682,"marketCap":1434083314},{"date":"2024-06-07","current":46.160265,"twenty":-20.818977,"median":11.981088,"eighty":20.758682,"marketCap":1350950091},{"date":"2024-06-14","current":46.406872,"twenty":-20.826748,"median":11.907967,"eighty":20.752181,"marketCap":1358167406},{"date":"2024-06-21","current":46.093009,"twenty":-20.834518,"median":11.834845,"eighty":20.74568,"marketCap":1348981733},{"date":"2024-06-28","current":46.384453,"twenty":-20.881141,"median":11.025092,"eighty":20.718052,"marketCap":1357511286},{"date":"2024-07-05","current":46.608641,"twenty":-20.881141,"median":11.025092,"eighty":20.718052,"marketCap":1364072482},{"date":"2024-07-12","current":47.101854,"twenty":-20.881141,"median":11.025092,"eighty":20.718052,"marketCap":1378507111},{"date":"2024-07-15","current":47.16911,"twenty":-20.881141,"median":11.025092,"eighty":20.718052,"marketCap":1380475470},{"date":"2024-08-02","current":47.482973,"twenty":-20.976329,"median":7.152772,"eighty":17.711183,"marketCap":1389661143},{"date":"2024-08-09","current":47.617486,"twenty":-20.976329,"median":7.152772,"eighty":17.711183,"marketCap":1393597860},{"date":"2024-08-16","current":47.72958,"twenty":-20.976329,"median":7.152772,"eighty":17.711183,"marketCap":1396878458},{"date":"2024-08-23","current":47.819255,"twenty":-20.976329,"median":7.152772,"eighty":17.711183,"marketCap":1399502936},{"date":"2024-08-30","current":47.931349,"twenty":-20.976329,"median":7.152772,"eighty":17.711183,"marketCap":1402783533},{"date":"2024-09-06","current":48.133118,"twenty":-20.976329,"median":7.152772,"eighty":17.711183,"marketCap":1408688609},{"date":"2024-09-13","current":48.379724,"twenty":-20.976329,"median":7.152772,"eighty":17.711183,"marketCap":1415905924},{"date":"2024-09-20","current":48.357305,"twenty":-20.976329,"median":7.152772,"eighty":17.711183,"marketCap":1415249804},{"date":"2024-09-27","current":48.379724,"twenty":-20.976329,"median":7.152772,"eighty":17.711183,"marketCap":1415905924},{"date":"2024-10-04","current":30.392239,"twenty":-20.976329,"median":7.152772,"eighty":17.711183,"marketCap":1417874282},{"date":"2024-10-11","current":30.293791,"twenty":-20.976329,"median":7.152772,"eighty":17.770092,"marketCap":1413281446},{"date":"2024-10-18","current":30.167215,"twenty":-20.976329,"median":7.152772,"eighty":20.714801,"marketCap":1407376370},{"date":"2024-10-25","current":29.731232,"twenty":-20.976329,"median":7.152772,"eighty":20.761932,"marketCap":1387036665},{"date":"2024-10-31","current":29.674976,"twenty":-20.976329,"median":7.152772,"eighty":20.805812,"marketCap":1384412187},{"date":"2024-11-08","current":29.801552,"twenty":-20.982157,"median":7.152772,"eighty":20.903324,"marketCap":1390317262},{"date":"2024-11-15","current":29.857808,"twenty":-20.982157,"median":7.152772,"eighty":20.927702,"marketCap":1392941740},{"date":"2024-11-22","current":29.590592,"twenty":-20.982157,"median":7.152772,"eighty":20.953706,"marketCap":1380475470},{"date":"2024-11-29","current":30.139087,"twenty":-20.982157,"median":7.152772,"eighty":20.965082,"marketCap":1406064131},{"date":"2024-12-06","current":29.942192,"twenty":-20.982157,"median":7.152772,"eighty":21.0114,"marketCap":1396878458},{"date":"2024-12-13","current":29.731232,"twenty":-20.982157,"median":7.152772,"eighty":21.03009,"marketCap":1387036665},{"date":"2024-12-20","current":28.901458,"twenty":-20.982157,"median":7.152772,"eighty":21.049592,"marketCap":1348325613},{"date":"2024-12-27","current":28.774882,"twenty":-20.982157,"median":7.152772,"eighty":21.07072,"marketCap":1342420537},{"date":"2025-01-03","current":29.01397,"twenty":-20.982157,"median":7.152772,"eighty":21.088597,"marketCap":1353574569},{"date":"2025-01-10","current":29.154609,"twenty":-20.987984,"median":7.152772,"eighty":21.124352,"marketCap":1360135764},{"date":"2025-01-17","current":29.182737,"twenty":-20.987984,"median":7.152772,"eighty":21.14873,"marketCap":1361448004},{"date":"2025-01-24","current":29.337441,"twenty":-20.987984,"median":7.152772,"eighty":21.168232,"marketCap":1368665318},{"date":"2025-01-31","current":29.576528,"twenty":-20.987984,"median":7.152772,"eighty":21.200736,"marketCap":1379819350},{"date":"2025-02-07","current":29.942192,"twenty":-20.987984,"median":7.152772,"eighty":21.241366,"marketCap":1396878458},{"date":"2025-02-14","current":29.885936,"twenty":-20.987984,"median":7.152772,"eighty":21.257618,"marketCap":1394253980},{"date":"2025-02-21","current":30.125023,"twenty":-20.987984,"median":7.152772,"eighty":21.283621,"marketCap":1405408011},{"date":"2025-02-28","current":30.096895,"twenty":-20.987984,"median":7.152772,"eighty":21.306374,"marketCap":1404095772},{"date":"2025-03-07","current":30.110959,"twenty":-20.993812,"median":7.149916,"eighty":21.329127,"marketCap":1404751892},{"date":"2025-03-14","current":30.012512,"twenty":-20.993812,"median":7.149916,"eighty":21.345379,"marketCap":1400159055},{"date":"2025-03-21","current":29.885936,"twenty":-20.993812,"median":7.149916,"eighty":21.363256,"marketCap":1394253980},{"date":"2025-03-28","current":29.717168,"twenty":-20.993812,"median":7.149916,"eighty":21.371382,"marketCap":1386380545},{"date":"2025-04-04","current":29.942192,"twenty":-20.993812,"median":7.152772,"eighty":21.39576,"marketCap":1396878458},{"date":"2025-04-11","current":39.589598,"twenty":-20.987984,"median":13.128403,"eighty":21.43639,"marketCap":1358167406},{"date":"2025-04-17","current":39.933856,"twenty":-20.987984,"median":13.395749,"eighty":21.478645,"marketCap":1369977557},{"date":"2025-04-25","current":40.316364,"twenty":-20.993812,"median":13.850806,"eighty":28.704562,"marketCap":1383099948},{"date":"2025-05-02","current":40.698872,"twenty":-20.993812,"median":13.930442,"eighty":28.884581,"marketCap":1396222338},{"date":"2025-05-09","current":40.756248,"twenty":-20.993812,"median":13.975947,"eighty":29.039285,"marketCap":1398190697},{"date":"2025-05-16","current":40.584119,"twenty":-20.993812,"median":14.010076,"eighty":29.177111,"marketCap":1392285621},{"date":"2025-05-19","current":40.679747,"twenty":-20.993812,"median":14.015764,"eighty":29.182737,"marketCap":1395566219}],"updateTime":1747810197758}}}