美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BlackRock Technology and Private Equity Term Trust

6.44

+0.01000.16%

成交量：51.97万

成交额：335.04万

市值：14.09亿

市盈率：-0.69

高：6.48

开：6.40

低：6.39

收：6.43

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BTX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTX\",,,,,undefined,":{"symbol":"BTX","market":"US","secType":"STK","nameCN":"BlackRock Technology and Private Equity Term Trust","latestPrice":6.44,"timestamp":1746475200000,"preClose":6.43,"halted":0,"volume":519702,"delay":0,"floatShares":213000000,"shares":218808356,"eps":-9.35493,"marketStatus":"盘前交易","change":0.01,"latestTime":"05-06 07:17:46 EDT","open":6.4,"high":6.48,"low":6.39,"amount":3350400.301944,"amplitude":0.013997,"askPrice":7.12,"askSize":100,"bidPrice":5.93,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-9.35493,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.44,"postHourTrading":{"tag":"盘后","latestPrice":6.5295,"preClose":6.44,"latestTime":"19:42 EDT","volume":2351,"amount":15246.292,"timestamp":1746488557049},"volumeRatio":0.7827185421311383,"impliedVol":2.658,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTX\",,,,,undefined,":{"symbol":"BTX","floatShares":213000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7827185421311383,"shares":218808356,"dividePrice":1.03748,"high":6.48,"amplitude":0.013997,"preClose":6.43,"low":6.39,"week52Low":5.1,"pbRate":"--","week52High":8.3079,"institutionHeld":0.3666,"latestPrice":6.44,"committee":-0.923077,"eps":-9.35493,"divideRate":0.161099,"volume":519702,"delay":0,"ttmEps":-9.35493,"open":6.4,"prevYearClose":7.44,"prevWeekClose":6.43,"prevMonthClose":6.27,"prevQuarterClose":6.26,"fiveDayClose":6.28,"twentyDayClose":5.6,"sixtyDayClose":8.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BTX","amount":0.08234,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BlackRock Technology and Private Equity Term Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"BTX","amount":0.08447,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BlackRock Technology and Private Equity Term Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BTX","amount":0.08615,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BlackRock Technology and Private Equity Term Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTX\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-03-31","value":0.08615,"currency":"USD"},{"executeDate":"2025-04-15","recordDate":"2025-04-15","paymentDate":"2025-04-30","value":0.08447,"currency":"USD"},{"executeDate":"2025-05-15","recordDate":"2025-05-15","paymentDate":"2025-05-30","value":0.08234,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTX","date":"2022-10-17","current":-0.113064,"percent":0.99446,"low":-230.515124,"twenty":-76.428655,"median":-27.68897,"eighty":-0.315139,"high":-0.110252,"avg":-38.268788,"sd":38.367367,"marketCap":12065155},"quantilePoints":[{"date":"2021-04-09","current":-27.09462,"twenty":-30.647494,"median":-27.09462,"eighty":-23.645823,"marketCap":213382813},{"date":"2021-04-16","current":-33.420212,"twenty":-33.515096,"median":-31.654318,"eighty":-26.599115,"marketCap":263199812},{"date":"2021-04-23","current":-65.786159,"twenty":-42.86643,"median":-33.420212,"eighty":-29.667027,"marketCap":518096791},{"date":"2021-04-30","current":-180.384805,"twenty":-85.511464,"median":-41.116349,"eighty":-31.111371,"marketCap":1420614760},{"date":"2021-05-14","current":-123.649711,"twenty":-147.936351,"median":-46.914809,"eighty":-31.8599,"marketCap":973799346},{"date":"2021-05-21","current":-87.44668,"twenty":-133.914482,"median":-75.4854,"eighty":-31.996954,"marketCap":688683533},{"date":"2021-05-28","current":-76.470895,"twenty":-125.170977,"median":-76.470895,"eighty":-33.13556,"marketCap":602244088},{"date":"2021-06-04","current":-102.111358,"twenty":-117.855116,"median":-78.046898,"eighty":-33.704864,"marketCap":804174736},{"date":"2021-06-11","current":-79.943871,"twenty":-111.611489,"median":-81.271752,"eighty":-37.879755,"marketCap":629595401},{"date":"2021-06-18","current":-83.141626,"twenty":-105.276594,"median":-81.46145,"eighty":-41.232318,"marketCap":654779217},{"date":"2021-06-25","current":-98.371611,"twenty":-101.079594,"median":-83.141626,"eighty":-41.759451,"marketCap":774722477},{"date":"2021-07-02","current":-95.6466,"twenty":-102.924347,"median":-84.813525,"eighty":-43.878525,"marketCap":753261736},{"date":"2021-07-09","current":-78.705091,"twenty":-101.666924,"median":-84.813525,"eighty":-47.853105,"marketCap":619839423},{"date":"2021-07-16","current":-57.836742,"twenty":-99.817742,"median":-83.641689,"eighty":-52.85238,"marketCap":455491407},{"date":"2021-07-23","current":-83.441023,"twenty":-99.440799,"median":-83.291325,"eighty":-56.669909,"marketCap":657137107},{"date":"2021-07-30","current":-81.292625,"twenty":-99.051248,"median":-82.401475,"eighty":-59.426625,"marketCap":640217464},{"date":"2021-08-06","current":-79.352136,"twenty":-98.835469,"median":-81.931463,"eighty":-66.05872,"marketCap":624935206},{"date":"2021-08-13","current":-81.361928,"twenty":-98.219853,"median":-81.46145,"eighty":-67.20506,"marketCap":640763259},{"date":"2021-08-20","current":-58.19646,"twenty":-97.219578,"median":-81.327277,"eighty":-66.05872,"marketCap":458324362},{"date":"2021-08-27","current":-73.041156,"twenty":-96.039844,"median":-81.082055,"eighty":-66.876401,"marketCap":575233285},{"date":"2021-09-03","current":-77.901808,"twenty":-94.828486,"median":-80.377465,"eighty":-67.373352,"marketCap":613513198},{"date":"2021-09-10","current":-79.149814,"twenty":-94.598029,"median":-79.619477,"eighty":-67.998314,"marketCap":623341824},{"date":"2021-09-17","current":-81.251717,"twenty":-91.912294,"median":-79.943871,"eighty":-68.650159,"marketCap":639895300},{"date":"2021-09-24","current":-65.947231,"twenty":-89.787918,"median":-79.480871,"eighty":-66.66827,"marketCap":519365304},{"date":"2021-10-01","current":-61.086578,"twenty":-89.205641,"median":-79.149814,"eighty":-64.502172,"marketCap":481085391},{"date":"2021-10-08","current":-56.948455,"twenty":-88.432643,"median":-78.716749,"eighty":-61.953613,"marketCap":448495736},{"date":"2021-10-15","current":-59.904257,"twenty":-87.955358,"median":-78.492969,"eighty":-60.035626,"marketCap":471774061},{"date":"2021-10-22","current":-63.188482,"twenty":-87.618578,"median":-77.868966,"eighty":-60.075037,"marketCap":497638867},{"date":"2021-10-29","current":-55.766134,"twenty":-87.335133,"median":-77.504906,"eighty":-59.378781,"marketCap":439184405},{"date":"2021-11-05","current":-60.429733,"twenty":-86.995559,"median":-76.560103,"eighty":-59.181728,"marketCap":475912430},{"date":"2021-11-12","current":-54.452772,"twenty":-86.596169,"median":-75.274429,"eighty":-59.024085,"marketCap":428841060},{"date":"2021-11-19","current":-45.06892,"twenty":-85.689897,"median":-73.715467,"eighty":-57.665344,"marketCap":354938838},{"date":"2021-11-26","current":-40.707412,"twenty":-84.930735,"median":-73.21661,"eighty":-56.527481,"marketCap":320589918},{"date":"2021-12-03","current":-37.667573,"twenty":-84.506888,"median":-72.478245,"eighty":-55.792408,"marketCap":296649762},{"date":"2021-12-10","current":-36.610237,"twenty":-84.33401,"median":-71.25205,"eighty":-54.214871,"marketCap":288322751},{"date":"2021-12-17","current":-31.852228,"twenty":-84.017863,"median":-69.691247,"eighty":-50.38203,"marketCap":250851202},{"date":"2021-12-23","current":-32.182645,"twenty":-83.758369,"median":-68.377557,"eighty":-44.593119,"marketCap":253453393},{"date":"2021-12-31","current":-27.821137,"twenty":-83.601556,"median":-66.548096,"eighty":-42.153618,"marketCap":219104473},{"date":"2022-01-07","current":-25.508216,"twenty":-83.410406,"median":-65.421755,"eighty":-40.707412,"marketCap":200889137},{"date":"2022-01-14","current":-22.33621,"twenty":-83.276972,"median":-64.108064,"eighty":-38.883508,"marketCap":175908104},{"date":"2022-01-21","current":-18.172952,"twenty":-83.233114,"median":-63.615431,"eighty":-36.27982,"marketCap":143120499},{"date":"2022-01-28","current":-16.388698,"twenty":-83.141626,"median":-62.531637,"eighty":-33.894632,"marketCap":129068668},{"date":"2022-02-04","current":-15.595697,"twenty":-82.491235,"median":-61.907634,"eighty":-33.239981,"marketCap":122823410},{"date":"2022-02-11","current":-15.793947,"twenty":-82.401475,"median":-61.480685,"eighty":-32.182645,"marketCap":124384725},{"date":"2022-02-18","current":-15.133112,"twenty":-82.193566,"median":-60.823841,"eighty":-31.984395,"marketCap":119180343},{"date":"2022-02-25","current":-14.538361,"twenty":-81.607873,"median":-60.298364,"eighty":-31.111371,"marketCap":114496399},{"date":"2022-03-04","current":-13.348859,"twenty":-81.381832,"median":-60.035626,"eighty":-28.191204,"marketCap":105128512},{"date":"2022-03-11","current":-14.883295,"twenty":-81.361928,"median":-59.707204,"eighty":-26.354084,"marketCap":117212910},{"date":"2022-03-18","current":-15.084099,"twenty":-81.306486,"median":-59.181728,"eighty":-24.642724,"marketCap":118794339},{"date":"2022-03-25","current":-16.278879,"twenty":-81.259899,"median":-58.886147,"eighty":-21.09384,"marketCap":128203792},{"date":"2022-04-01","current":-15.30812,"twenty":-81.115987,"median":-57.836742,"eighty":-18.516585,"marketCap":120558611},{"date":"2022-04-08","current":-13.291929,"twenty":-80.973298,"median":-56.849929,"eighty":-17.935051,"marketCap":104680160},{"date":"2022-04-14","current":-12.694539,"twenty":-80.865079,"median":-56.170694,"eighty":-16.586948,"marketCap":99975434},{"date":"2022-04-22","current":-0.601266,"twenty":-80.641936,"median":-55.831819,"eighty":-16.144189,"marketCap":73538479},{"date":"2022-04-29","current":-0.526108,"twenty":-80.450367,"median":-54.846328,"eighty":-15.899681,"marketCap":64346169},{"date":"2022-05-06","current":-0.455835,"twenty":-80.12545,"median":-54.056271,"eighty":-15.602368,"marketCap":55751359},{"date":"2022-05-13","current":-0.339293,"twenty":-79.755158,"median":-51.311361,"eighty":-15.391585,"marketCap":41497534},{"date":"2022-05-20","current":-0.350191,"twenty":-79.617503,"median":-46.914809,"eighty":-15.203577,"marketCap":42830419},{"date":"2022-05-27","current":-0.295936,"twenty":-79.455124,"median":-44.176794,"eighty":-15.040595,"marketCap":36194720},{"date":"2022-06-03","current":-0.288467,"twenty":-79.323755,"median":-43.615084,"eighty":-14.903878,"marketCap":35281234},{"date":"2022-06-10","current":-0.327925,"twenty":-79.228635,"median":-41.696195,"eighty":-14.592258,"marketCap":40107197},{"date":"2022-06-17","current":-0.23487,"twenty":-79.092136,"median":-40.707412,"eighty":-14.40853,"marketCap":28725968},{"date":"2022-06-24","current":-0.281562,"twenty":-78.950177,"median":-39.928081,"eighty":-13.904254,"marketCap":34436691},{"date":"2022-07-01","current":-0.243137,"twenty":-78.723744,"median":-38.790991,"eighty":-13.291929,"marketCap":29737122},{"date":"2022-07-08","current":-0.347374,"twenty":-78.705091,"median":-36.610237,"eighty":-12.694539,"marketCap":39308520},{"date":"2022-07-15","current":-0.304984,"twenty":-78.558653,"median":-35.420735,"eighty":-12.423691,"marketCap":34584601},{"date":"2022-07-22","current":-0.290693,"twenty":-78.492969,"median":-33.894632,"eighty":-0.66703,"marketCap":32963987},{"date":"2022-07-29","current":-0.250555,"twenty":-78.046898,"median":-33.330096,"eighty":-0.55899,"marketCap":28412474},{"date":"2022-08-05","current":-0.26358,"twenty":-77.901808,"median":-32.975647,"eighty":-0.497924,"marketCap":29889417},{"date":"2022-08-19","current":-0.282908,"twenty":-77.862398,"median":-32.678271,"eighty":-0.48665,"marketCap":30189369},{"date":"2022-08-22","current":-0.260857,"twenty":-77.849261,"median":-32.446979,"eighty":-0.478232,"marketCap":27836339},{"date":"2022-08-31","current":-0.227341,"twenty":-77.783576,"median":-32.182645,"eighty":-0.427228,"marketCap":24259734},{"date":"2022-09-06","current":-0.209425,"twenty":-77.757303,"median":-32.182645,"eighty":-0.413417,"marketCap":22347898},{"date":"2022-09-16","current":-0.187429,"twenty":-77.664785,"median":-31.996954,"eighty":-0.380939,"marketCap":20000751},{"date":"2022-09-23","current":-0.144541,"twenty":-77.504906,"median":-31.918312,"eighty":-0.352351,"marketCap":15424108},{"date":"2022-09-30","current":-0.134728,"twenty":-77.366828,"median":-31.311682,"eighty":-0.339293,"marketCap":14377010},{"date":"2022-10-07","current":-0.139304,"twenty":-76.649312,"median":-29.869725,"eighty":-0.3286,"marketCap":14865264},{"date":"2022-10-14","current":-0.113009,"twenty":-76.470895,"median":-27.821137,"eighty":-0.316041,"marketCap":12059276},{"date":"2022-10-17","current":-0.113064,"twenty":-76.428655,"median":-27.68897,"eighty":-0.315139,"marketCap":12065155}],"updateTime":1746530266143}}}