美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

伯灵顿百货

257.54

-15.4100-5.65%

成交量：139.32万

成交额：3.62亿

市值：162.06亿

市盈率：23.14

高：271.18

开：269.01

低：256.36

收：272.95

52周最高：378.33

52周最低：240.49

股本：6,292.70万

流通股本：6,241.36万

量比：0.96

换手率：2.23%

股息：- -

股息率：- -

每股收益(TTM):11.13

每股收益(LYR):9.51

净资产收益率：41.41%

总资产收益率：6.15%

市净率：8.09

市盈率(LYR):27.08

数据加载中...

总览公司新闻公告

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BURL/filings?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BURL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BURL\",,,,,undefined,":{"symbol":"BURL","market":"US","secType":"STK","nameCN":"伯灵顿百货","latestPrice":257.54,"timestamp":1788197312026,"preClose":272.95,"halted":0,"volume":1393163,"delay":0,"changeRate":-0.05645722659827796,"floatShares":62413622,"shares":62927006,"eps":11.13,"marketStatus":"交易中","change":-15.41,"latestTime":"08-31 13:28:35 EDT","open":269.01,"high":271.18,"low":256.36,"amount":361935054.06288004,"amplitude":0.054296,"askPrice":257.7,"askSize":160,"bidPrice":257.51,"bidSize":105,"shortable":3,"etf":0,"ttmEps":11.13,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1380686400000,"exchange":"NYSE","adjPreClose":272.95,"preHourTrading":{"tag":"盘前","latestPrice":270.15,"preClose":272.95,"latestTime":"09:29 EDT","volume":1357,"amount":370086.3323,"timestamp":1788182999999,"change":-2.8,"changeRate":-0.010258,"amplitude":0.018318},"postHourTrading":{"tag":"盘后","latestPrice":273.1343,"preClose":272.95,"latestTime":"19:57 EDT","volume":22172,"amount":6054270.1452,"timestamp":1787961446388,"change":0.1843,"changeRate":0.000675,"amplitude":0.008976},"volumeRatio":0.96446,"optionData":{"bulkOrders":[{"symbol":"BURL","call":false,"expireDate":1792123200000,"strike":"230.0","timestamp":1788188361966,"price":2.68,"volume":4125,"amount":1105500,"type":"-"},{"symbol":"BURL","call":false,"expireDate":1790913600000,"strike":"265.0","timestamp":1788184427324,"price":12.4,"volume":1498,"amount":1857520,"type":"-"}]},"impliedVol":0.3787,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BURL\",,,,,undefined,":{"symbol":"BURL","floatShares":62413622,"roa":"6.15%","roe":"41.41%","lyrEps":9.51,"volumeRatio":0.96446,"shares":62927006,"dividePrice":0,"high":271.18,"amplitude":0.054296,"preClose":272.95,"low":256.36,"week52Low":240.49,"pbRate":"8.09","psRate":"1.33","week52High":378.33,"institutionHeld":0,"latestPrice":257.54,"committee":-0.207547,"eps":11.13,"divideRate":0,"volume":1393163,"delay":0,"ttmEps":11.13,"open":269.01,"prevYearClose":288.85,"prevWeekClose":272.95,"prevMonthClose":368.48,"prevQuarterClose":316.8,"fiveDayClose":330.64,"twentyDayClose":368.23,"sixtyDayClose":321.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BURL\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"BURL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":2.18,"defaultRemindTime":1787817600000,"name":null,"time":"盘前","dateTimestamp":1787803200000,"actualEps":null},{"market":"US","date":"2026-05-28","symbol":"BURL","fiscalQuarterEnding":"2026/04","expectedEps":1.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":2.01},{"market":"US","date":"2026-03-05","symbol":"BURL","fiscalQuarterEnding":"2026/01","expectedEps":4.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"pre","actualEps":4.89},{"market":"US","date":"2025-11-25","symbol":"BURL","fiscalQuarterEnding":"2025/10","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":1.8},{"market":"US","date":"2025-08-28","symbol":"BURL","fiscalQuarterEnding":"2025/07","expectedEps":1.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":1.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BURL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BURL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.45,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BURL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BURL","date":"2026-08-28","current":24.52381,"percent":0.003325,"low":23.515726,"twenty":31.713083,"median":37.488518,"eighty":44.243298,"high":90.993788,"avg":40.361768,"sd":12.679198,"marketCap":18216406550},"quantilePoints":[{"date":"2021-09-03","current":45.107535,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":19738786742},{"date":"2021-09-10","current":43.538248,"twenty":23.283989,"median":30.027817,"eighty":43.644804,"marketCap":19052076010},{"date":"2021-09-17","current":44.904362,"twenty":23.283989,"median":30.027817,"eighty":43.578276,"marketCap":19649879266},{"date":"2021-09-24","current":46.223473,"twenty":23.283989,"median":30.027817,"eighty":43.578276,"marketCap":20227114374},{"date":"2021-10-01","current":43.203163,"twenty":23.283989,"median":30.027817,"eighty":43.402721,"marketCap":18905445023},{"date":"2021-10-08","current":42.067515,"twenty":23.283989,"median":30.027817,"eighty":43.09642,"marketCap":18408492039},{"date":"2021-10-15","current":40.775696,"twenty":23.283989,"median":30.027817,"eighty":42.933989,"marketCap":17843199726},{"date":"2021-10-22","current":42.202458,"twenty":23.283989,"median":30.027817,"eighty":42.82235,"marketCap":18467542527},{"date":"2021-10-29","current":41.891633,"twenty":23.283989,"median":30.027817,"eighty":42.704678,"marketCap":18331527358},{"date":"2021-11-05","current":45.165152,"twenty":23.283989,"median":30.027817,"eighty":42.704678,"marketCap":19763999310},{"date":"2021-11-12","current":40.865153,"twenty":23.283989,"median":30.027817,"eighty":42.601258,"marketCap":17882345555},{"date":"2021-11-19","current":40.175273,"twenty":23.283989,"median":30.027817,"eighty":42.41688,"marketCap":17580458229},{"date":"2021-11-26","current":42.525582,"twenty":23.283989,"median":30.027817,"eighty":42.395772,"marketCap":18847210534},{"date":"2021-12-03","current":43.231221,"twenty":23.283989,"median":30.027817,"eighty":42.41688,"marketCap":19159947408},{"date":"2021-12-10","current":43.327104,"twenty":23.283989,"median":30.027817,"eighty":42.479288,"marketCap":19202442440},{"date":"2021-12-17","current":41.535291,"twenty":23.283989,"median":30.027817,"eighty":42.479288,"marketCap":18408316535},{"date":"2021-12-23","current":43.025971,"twenty":23.283989,"median":30.027817,"eighty":42.551618,"marketCap":19068981481},{"date":"2021-12-31","current":43.673181,"twenty":23.283989,"median":30.027817,"eighty":42.779187,"marketCap":19355822945},{"date":"2022-01-07","current":37.975637,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":16830688484},{"date":"2022-01-14","current":34.456434,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":15270988025},{"date":"2022-01-21","current":32.038386,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":14199316444},{"date":"2022-01-28","current":34.501379,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":15290907571},{"date":"2022-02-04","current":33.469139,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14833421995},{"date":"2022-02-11","current":34.472914,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":15278291858},{"date":"2022-02-18","current":33.118567,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14678049536},{"date":"2022-02-25","current":33.804729,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14982154606},{"date":"2022-03-04","current":30.803815,"twenty":23.292002,"median":30.046242,"eighty":42.603929,"marketCap":12593801029},{"date":"2022-03-11","current":31.994262,"twenty":23.292002,"median":29.968993,"eighty":42.407589,"marketCap":13080501939},{"date":"2022-03-18","current":31.894106,"twenty":23.292002,"median":29.968993,"eighty":42.110404,"marketCap":13039554397},{"date":"2022-03-25","current":29.569977,"twenty":23.292002,"median":29.863692,"eighty":42.037913,"marketCap":12089359687},{"date":"2022-04-01","current":29.416888,"twenty":23.292002,"median":29.771628,"eighty":41.909775,"marketCap":12026770910},{"date":"2022-04-08","current":31.403882,"twenty":23.292002,"median":29.771628,"eighty":41.805891,"marketCap":12839131528},{"date":"2022-04-14","current":34.574341,"twenty":23.292002,"median":29.771628,"eighty":41.701583,"marketCap":14135339154},{"date":"2022-04-22","current":33.814466,"twenty":23.292002,"median":29.771628,"eighty":41.419506,"marketCap":13824672359},{"date":"2022-04-29","current":32.910699,"twenty":23.292002,"median":29.771628,"eighty":41.049967,"marketCap":13455177172},{"date":"2022-05-06","current":31.801604,"twenty":23.292002,"median":29.771628,"eighty":40.793587,"marketCap":13001735850},{"date":"2022-05-13","current":27.889053,"twenty":23.292002,"median":29.6006,"eighty":40.496147,"marketCap":11402132355},{"date":"2022-05-20","current":24.36614,"twenty":23.292002,"median":29.518707,"eighty":40.262584,"marketCap":9961828215},{"date":"2022-05-27","current":44.400007,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11276802577},{"date":"2022-06-03","current":44.203398,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11226867427},{"date":"2022-06-10","current":43.52044,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11053408481},{"date":"2022-06-17","current":40.183261,"twenty":23.292002,"median":29.464419,"eighty":40.055196,"marketCap":10205824998},{"date":"2022-06-24","current":41.386198,"twenty":23.287995,"median":29.463232,"eighty":40.056417,"marketCap":10511349277},{"date":"2022-07-01","current":35.700058,"twenty":23.287995,"median":29.463232,"eighty":40.068995,"marketCap":9067172148},{"date":"2022-07-08","current":39.373542,"twenty":23.287995,"median":29.463232,"eighty":40.065333,"marketCap":10000171021},{"date":"2022-07-15","current":36.245907,"twenty":23.287995,"median":29.463232,"eighty":40.065333,"marketCap":9205807896},{"date":"2022-07-22","current":40.457479,"twenty":23.287995,"median":29.463232,"eighty":40.178468,"marketCap":10275471392},{"date":"2022-07-29","current":36.509777,"twenty":23.287995,"median":29.463232,"eighty":40.178468,"marketCap":9272826124},{"date":"2022-08-05","current":40.077196,"twenty":23.287995,"median":29.463232,"eighty":40.193195,"marketCap":10178886298},{"date":"2022-08-12","current":42.361482,"twenty":23.287995,"median":29.463232,"eighty":40.265285,"marketCap":10759053907},{"date":"2022-08-19","current":42.247656,"twenty":23.287995,"median":29.463232,"eighty":40.560248,"marketCap":10730144083},{"date":"2022-08-26","current":57.671617,"twenty":23.287995,"median":29.463232,"eighty":40.732466,"marketCap":9423196222},{"date":"2022-09-02","current":57.13397,"twenty":23.287995,"median":29.463232,"eighty":40.90791,"marketCap":9335347904},{"date":"2022-09-09","current":59.635025,"twenty":23.287995,"median":29.463232,"eighty":41.055176,"marketCap":9744005264},{"date":"2022-09-16","current":56.289665,"twenty":23.287995,"median":29.463232,"eighty":41.388268,"marketCap":9197393509},{"date":"2022-09-23","current":48.189115,"twenty":23.287995,"median":29.463232,"eighty":41.678337,"marketCap":7873812188},{"date":"2022-09-30","current":44.560992,"twenty":23.287995,"median":29.463232,"eighty":41.807995,"marketCap":7280998724},{"date":"2022-10-07","current":47.37667,"twenty":23.287995,"median":29.463232,"eighty":41.919289,"marketCap":7741063618},{"date":"2022-10-14","current":44.174683,"twenty":23.287995,"median":29.463232,"eighty":42.047188,"marketCap":7217878081},{"date":"2022-10-21","current":47.512077,"twenty":23.287995,"median":29.463232,"eighty":42.252624,"marketCap":7763188380},{"date":"2022-10-28","current":55.485185,"twenty":23.287995,"median":29.463232,"eighty":42.422577,"marketCap":9065946396},{"date":"2022-11-04","current":55.317917,"twenty":23.287995,"median":29.463232,"eighty":42.67331,"marketCap":9038615809},{"date":"2022-11-11","current":60.156742,"twenty":23.287995,"median":29.463232,"eighty":42.960455,"marketCap":9829250669},{"date":"2022-11-18","current":62.868873,"twenty":23.287995,"median":29.463232,"eighty":43.214386,"marketCap":10272396628},{"date":"2022-11-25","current":76.401361,"twenty":23.287995,"median":29.463232,"eighty":43.340742,"marketCap":12725334294},{"date":"2022-12-02","current":77.804255,"twenty":23.287995,"median":29.463232,"eighty":43.501814,"marketCap":12958998876},{"date":"2022-12-09","current":75.748491,"twenty":23.287995,"median":29.463232,"eighty":43.583128,"marketCap":12616592882},{"date":"2022-12-16","current":72.204338,"twenty":23.287995,"median":29.463232,"eighty":43.773257,"marketCap":12026282359},{"date":"2022-12-23","current":77.854775,"twenty":23.287995,"median":29.463232,"eighty":43.93626,"marketCap":12967413390},{"date":"2022-12-30","current":78.795219,"twenty":23.287995,"median":29.463232,"eighty":43.947558,"marketCap":13124052805},{"date":"2023-01-06","current":87.014388,"twenty":23.287995,"median":29.463232,"eighty":44.060434,"marketCap":14493029511},{"date":"2023-01-13","current":87.53513,"twenty":23.287995,"median":29.463232,"eighty":44.322133,"marketCap":14579763732},{"date":"2023-01-20","current":86.209959,"twenty":23.287995,"median":29.463232,"eighty":44.5153,"marketCap":14359044557},{"date":"2023-01-27","current":87.974263,"twenty":23.287995,"median":29.463232,"eighty":44.938551,"marketCap":14652905277},{"date":"2023-02-03","current":89.482082,"twenty":23.287995,"median":29.465607,"eighty":45.130582,"marketCap":14904046158},{"date":"2023-02-10","current":86.843399,"twenty":23.287995,"median":29.515795,"eighty":45.591038,"marketCap":14464549617},{"date":"2023-02-17","current":88.5805,"twenty":23.287995,"median":29.515795,"eighty":45.81523,"marketCap":14753879446},{"date":"2023-02-24","current":87.162061,"twenty":23.287995,"median":29.515795,"eighty":45.958741,"marketCap":14517625782},{"date":"2023-03-03","current":60.813701,"twenty":23.287995,"median":29.515795,"eighty":46.101685,"marketCap":13994631372},{"date":"2023-03-10","current":58.856052,"twenty":23.304818,"median":29.586647,"eighty":46.589541,"marketCap":13544131236},{"date":"2023-03-17","current":58.901228,"twenty":23.342369,"median":29.855923,"eighty":47.782892,"marketCap":13554527276},{"date":"2023-03-24","current":56.244283,"twenty":23.439398,"median":30.050126,"eighty":49.036606,"marketCap":12943103035},{"date":"2023-03-31","current":56.642264,"twenty":23.502965,"median":30.165093,"eighty":52.827217,"marketCap":13034687678},{"date":"2023-04-06","current":55.722983,"twenty":23.505874,"median":30.218735,"eighty":54.598107,"marketCap":12823140050},{"date":"2023-04-14","current":53.021195,"twenty":23.50574,"median":30.409012,"eighty":54.965858,"marketCap":12201396413},{"date":"2023-04-21","current":53.001239,"twenty":23.507928,"median":30.506421,"eighty":54.965858,"marketCap":12196804151},{"date":"2023-04-28","current":54.71396,"twenty":23.507928,"median":30.72129,"eighty":54.965858,"marketCap":12590940656},{"date":"2023-05-05","current":51.844376,"twenty":23.507928,"median":30.844026,"eighty":54.965858,"marketCap":11930583447},{"date":"2023-05-12","current":48.825247,"twenty":23.507928,"median":30.925314,"eighty":54.965858,"marketCap":11235812342},{"date":"2023-05-19","current":49.809991,"twenty":23.507928,"median":31.08173,"eighty":54.965858,"marketCap":11462424599},{"date":"2023-05-26","current":42.260192,"twenty":23.507928,"median":31.15475,"eighty":54.965858,"marketCap":10425462492},{"date":"2023-06-02","current":37.677334,"twenty":23.507928,"median":31.288361,"eighty":54.965858,"marketCap":9294885366},{"date":"2023-06-09","current":38.497202,"twenty":23.507928,"median":31.45926,"eighty":54.965858,"marketCap":9497144132},{"date":"2023-06-15","current":38.750473,"twenty":23.507928,"median":31.49442,"eighty":54.965858,"marketCap":9559625344},{"date":"2023-06-23","current":40.254433,"twenty":23.506648,"median":31.721822,"eighty":54.97223,"marketCap":9930647795},{"date":"2023-06-30","current":40.105603,"twenty":23.506008,"median":31.871253,"eighty":54.975416,"marketCap":9893932032},{"date":"2023-07-07","current":41.0743,"twenty":23.506008,"median":31.953043,"eighty":54.975416,"marketCap":10132906562},{"date":"2023-07-14","current":43.541734,"twenty":23.506008,"median":32.064222,"eighty":54.975416,"marketCap":10741615271},{"date":"2023-07-21","current":45.262411,"twenty":23.506008,"median":32.278364,"eighty":54.975416,"marketCap":11166101027},{"date":"2023-07-28","current":45.667123,"twenty":23.505874,"median":32.3898,"eighty":55.029579,"marketCap":11265942138},{"date":"2023-08-04","current":44.842033,"twenty":23.505874,"median":32.75483,"eighty":55.029579,"marketCap":11062395098},{"date":"2023-08-11","current":43.635732,"twenty":23.505874,"median":32.934378,"eighty":55.029579,"marketCap":10764804174},{"date":"2023-08-18","current":44.335491,"twenty":23.505874,"median":33.041216,"eighty":55.029579,"marketCap":10937432676},{"date":"2023-08-25","current":37.465144,"twenty":23.505874,"median":33.118567,"eighty":55.029579,"marketCap":9951641355},{"date":"2023-09-01","current":39.257954,"twenty":23.505874,"median":33.305344,"eighty":55.029579,"marketCap":10427854868},{"date":"2023-09-07","current":38.885359,"twenty":23.50574,"median":33.364341,"eighty":55.083742,"marketCap":10328884718},{"date":"2023-09-14","current":35.757014,"twenty":23.505607,"median":33.429989,"eighty":55.137905,"marketCap":9497921058},{"date":"2023-09-22","current":33.454177,"twenty":23.505339,"median":33.471537,"eighty":55.246231,"marketCap":8886232352},{"date":"2023-09-29","current":32.399609,"twenty":23.505339,"median":33.471537,"eighty":55.246231,"marketCap":8606113796},{"date":"2023-10-06","current":29.252798,"twenty":23.509208,"median":33.471537,"eighty":55.246231,"marketCap":7770245154},{"date":"2023-10-13","current":28.900471,"twenty":23.571778,"median":33.471537,"eighty":55.246231,"marketCap":7676658634},{"date":"2023-10-20","current":29.108006,"twenty":23.568135,"median":33.496021,"eighty":55.260568,"marketCap":7731784940},{"date":"2023-10-27","current":28.816009,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":7654223509},{"date":"2023-11-03","current":30.46905,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8093310948},{"date":"2023-11-10","current":31.55499,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8381762550},{"date":"2023-11-17","current":31.354694,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8328559255},{"date":"2023-11-24","current":37.077486,"twenty":23.600784,"median":33.561283,"eighty":55.317917,"marketCap":11026510770},{"date":"2023-11-30","current":36.877532,"twenty":23.65437,"median":33.600978,"eighty":55.332787,"marketCap":10967046259},{"date":"2023-12-08","current":37.427943,"twenty":23.658019,"median":33.647421,"eighty":55.392266,"marketCap":11130733516},{"date":"2023-12-14","current":40.134847,"twenty":23.691775,"median":33.694858,"eighty":55.402356,"marketCap":11935742334},{"date":"2024-01-05","current":40.453053,"twenty":23.929059,"median":33.804729,"eighty":55.476423,"marketCap":12030374030},{"date":"2024-01-12","current":41.915083,"twenty":24.005721,"median":33.906309,"eighty":55.476423,"marketCap":12465168308},{"date":"2024-01-19","current":42.078486,"twenty":24.074402,"median":34.099954,"eighty":55.485185,"marketCap":12513762962},{"date":"2024-01-26","current":42.366591,"twenty":24.195268,"median":34.324759,"eighty":55.476423,"marketCap":12599443011},{"date":"2024-02-02","current":42.424643,"twenty":24.291608,"median":34.372243,"eighty":55.476423,"marketCap":12616706902},{"date":"2024-02-09","current":42.990104,"twenty":24.371209,"median":34.472914,"eighty":55.476423,"marketCap":12784869983},{"date":"2024-02-16","current":42.400992,"twenty":24.540676,"median":34.593339,"eighty":55.476423,"marketCap":12609673465},{"date":"2024-02-23","current":43.484614,"twenty":24.720917,"median":34.708126,"eighty":55.476423,"marketCap":12931932753},{"date":"2024-03-01","current":44.097376,"twenty":24.846636,"median":34.909905,"eighty":55.467662,"marketCap":13114162708},{"date":"2024-03-08","current":41.653114,"twenty":24.955708,"median":35.290944,"eighty":55.467662,"marketCap":14147438522},{"date":"2024-03-15","current":41.126002,"twenty":25.054959,"median":35.698488,"eighty":55.467662,"marketCap":13968405584},{"date":"2024-03-22","current":42.397784,"twenty":25.184092,"median":35.820189,"eighty":55.467662,"marketCap":14400365107},{"date":"2024-03-28","current":43.013272,"twenty":25.239501,"median":36.163308,"eighty":55.467662,"marketCap":14609414926},{"date":"2024-04-05","current":37.757379,"twenty":25.369255,"median":36.509777,"eighty":55.476423,"marketCap":12824256169},{"date":"2024-04-12","current":37.241478,"twenty":25.652392,"median":36.8132,"eighty":55.476423,"marketCap":12649030598},{"date":"2024-04-19","current":33.71213,"twenty":25.753644,"median":36.8132,"eighty":55.476423,"marketCap":11450291305},{"date":"2024-04-26","current":33.569226,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":11401754179},{"date":"2024-05-03","current":34.656047,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":11770891798},{"date":"2024-05-10","current":35.904575,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":12194953008},{"date":"2024-05-17","current":36.771399,"twenty":25.833253,"median":36.822384,"eighty":55.467662,"marketCap":12489368998},{"date":"2024-05-24","current":35.09416,"twenty":25.979348,"median":36.822384,"eighty":55.467662,"marketCap":11919696409},{"date":"2024-05-31","current":43.776685,"twenty":26.518398,"median":36.894733,"eighty":55.467662,"marketCap":14868707448},{"date":"2024-06-07","current":38.308197,"twenty":27.191898,"median":37.091343,"eighty":55.467662,"marketCap":14764553904},{"date":"2024-06-14","current":37.920038,"twenty":27.376786,"median":37.324816,"eighty":55.476423,"marketCap":14614951540},{"date":"2024-06-21","current":38.914184,"twenty":27.427299,"median":37.4371,"eighty":55.485185,"marketCap":14998110336},{"date":"2024-06-28","current":39.030468,"twenty":27.405604,"median":37.502399,"eighty":55.501743,"marketCap":15042927921},{"date":"2024-07-05","current":38.265615,"twenty":27.421956,"median":37.589335,"eighty":55.501743,"marketCap":14748141830},{"date":"2024-07-12","current":41.379077,"twenty":27.421956,"median":37.767575,"eighty":55.501743,"marketCap":15948116904},{"date":"2024-07-15","current":41.346321,"twenty":27.421956,"median":37.825046,"eighty":55.501743,"marketCap":15935492232},{"date":"2024-08-02","current":41.803268,"twenty":27.284504,"median":38.030767,"eighty":55.738348,"marketCap":16111606406},{"date":"2024-08-09","current":41.318478,"twenty":27.284504,"median":38.19437,"eighty":55.738348,"marketCap":15924761260},{"date":"2024-08-16","current":43.398487,"twenty":27.479755,"median":38.297525,"eighty":55.738348,"marketCap":16726427932},{"date":"2024-08-23","current":43.92586,"twenty":27.620171,"median":38.584167,"eighty":55.738348,"marketCap":16929685152},{"date":"2024-08-30","current":39.287978,"twenty":27.776278,"median":38.767662,"eighty":55.738348,"marketCap":16826373279},{"date":"2024-09-06","current":39.310036,"twenty":27.776278,"median":38.928294,"eighty":55.738348,"marketCap":16835820283},{"date":"2024-09-13","current":40.482044,"twenty":27.776278,"median":38.989849,"eighty":55.738348,"marketCap":17337771082},{"date":"2024-09-20","current":40.439398,"twenty":27.776278,"median":39.101134,"eighty":55.738348,"marketCap":17319506875},{"date":"2024-09-27","current":40.404106,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":17304391669},{"date":"2024-10-04","current":38.19832,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16359691294},{"date":"2024-10-11","current":36.296933,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":15545359570},{"date":"2024-10-18","current":38.380665,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16437786525},{"date":"2024-10-25","current":37.188071,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":15927018522},{"date":"2024-10-31","current":37.848336,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16209798834},{"date":"2024-11-08","current":38.570363,"twenty":27.73949,"median":39.287978,"eighty":55.753713,"marketCap":16519030757},{"date":"2024-11-15","current":39.643845,"twenty":27.73949,"median":39.310036,"eighty":55.753713,"marketCap":16978784939},{"date":"2024-11-22","current":40.124706,"twenty":27.73949,"median":39.373542,"eighty":55.753713,"marketCap":17184729621},{"date":"2024-11-29","current":37.642142,"twenty":27.73949,"median":39.429344,"eighty":55.753713,"marketCap":17704191066},{"date":"2024-12-06","current":39.10173,"twenty":27.73949,"median":39.429344,"eighty":55.753713,"marketCap":18390677544},{"date":"2024-12-13","current":38.71313,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":18207907585},{"date":"2024-12-20","current":37.540652,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":17656457331},{"date":"2024-12-27","current":39.400859,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":18531366447},{"date":"2025-01-03","current":38.165617,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":17950396646},{"date":"2025-01-10","current":38.185648,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":17959817778},{"date":"2025-01-17","current":38.651701,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18179016114},{"date":"2025-01-24","current":38.984215,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18335406903},{"date":"2025-01-31","current":39.221916,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18447204335},{"date":"2025-02-07","current":35.98091,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":16922865194},{"date":"2025-02-14","current":33.165895,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15598882124},{"date":"2025-02-21","current":32.315248,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15198798056},{"date":"2025-02-28","current":32.423415,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15249672168},{"date":"2025-03-07","current":32.13088,"twenty":27.665915,"median":39.459616,"eighty":55.784444,"marketCap":16182364226},{"date":"2025-03-14","current":28.484433,"twenty":27.920095,"median":39.459616,"eighty":55.784444,"marketCap":14345871581},{"date":"2025-03-21","current":29.502046,"twenty":28.487177,"median":39.459616,"eighty":55.784444,"marketCap":14858381157},{"date":"2025-03-28","current":30.501913,"twenty":28.652903,"median":39.459616,"eighty":55.784444,"marketCap":15361952891},{"date":"2025-04-04","current":29.268622,"twenty":29.028038,"median":39.459616,"eighty":55.784444,"marketCap":14740819326},{"date":"2025-04-11","current":30.234886,"twenty":29.077693,"median":39.45247,"eighty":55.769079,"marketCap":15227467779},{"date":"2025-04-17","current":28.108608,"twenty":29.19919,"median":39.45247,"eighty":55.769079,"marketCap":14156590978},{"date":"2025-04-25","current":27.639085,"twenty":29.216117,"median":39.459616,"eighty":55.784444,"marketCap":13920121205},{"date":"2025-05-02","current":28.515822,"twenty":29.216117,"median":39.459616,"eighty":55.784444,"marketCap":14361679872},{"date":"2025-05-09","current":31.142279,"twenty":29.326206,"median":39.459616,"eighty":55.784444,"marketCap":15684466176},{"date":"2025-05-16","current":33.129631,"twenty":29.473845,"median":39.459616,"eighty":55.784444,"marketCap":16685374479},{"date":"2025-05-23","current":32.40548,"twenty":29.573311,"median":39.459616,"eighty":55.784444,"marketCap":16320663398},{"date":"2025-05-30","current":27.281802,"twenty":29.528604,"median":39.429344,"eighty":55.618147,"marketCap":14349081907},{"date":"2025-06-06","current":28.779165,"twenty":29.430885,"median":39.339447,"eighty":55.377396,"marketCap":15136632088},{"date":"2025-06-13","current":28.08729,"twenty":29.314224,"median":39.287978,"eighty":54.824358,"marketCap":14772734791},{"date":"2025-06-20","current":26.93219,"twenty":29.252798,"median":39.225105,"eighty":54.366484,"marketCap":14165200776},{"date":"2025-06-27","current":27.1407,"twenty":29.108006,"median":39.050302,"eighty":53.270876,"marketCap":14274868455},{"date":"2025-07-03","current":29.308734,"twenty":28.900471,"median":38.992248,"eighty":53.021195,"marketCap":15415163067},{"date":"2025-07-11","current":29.928341,"twenty":28.900471,"median":38.95088,"eighty":52.65418,"marketCap":15741050544},{"date":"2025-07-18","current":31.070409,"twenty":28.900471,"median":38.874178,"eighty":51.878236,"marketCap":16341730329},{"date":"2025-07-25","current":32.792989,"twenty":28.900471,"median":38.791294,"eighty":49.809991,"marketCap":17247734900},{"date":"2025-08-01","current":32.338057,"twenty":28.900471,"median":38.751572,"eighty":48.945803,"marketCap":17008459965},{"date":"2025-08-08","current":32.950556,"twenty":28.900471,"median":38.718611,"eighty":48.486653,"marketCap":17330608771},{"date":"2025-08-15","current":33.329666,"twenty":28.900471,"median":38.655708,"eighty":47.37667,"marketCap":17530004550},{"date":"2025-08-22","current":32.649638,"twenty":28.900471,"median":38.598286,"eighty":46.998754,"marketCap":17172338371},{"date":"2025-08-29","current":33.652787,"twenty":29.057484,"median":38.575644,"eighty":46.532365,"marketCap":18387310603},{"date":"2025-09-05","current":34.344579,"twenty":29.204361,"median":38.580926,"eighty":46.560953,"marketCap":18765294128},{"date":"2025-09-12","current":31.827002,"twenty":29.284169,"median":38.575644,"eighty":46.532365,"marketCap":17389732996},{"date":"2025-09-19","current":30.189267,"twenty":29.358789,"median":38.575644,"eighty":46.532365,"marketCap":16494902146},{"date":"2025-09-26","current":29.923719,"twenty":29.466703,"median":38.575644,"eighty":46.532365,"marketCap":16349811270},{"date":"2025-10-03","current":29.147589,"twenty":29.466795,"median":38.575644,"eighty":46.532365,"marketCap":15925747381},{"date":"2025-10-10","current":29.685523,"twenty":29.567002,"median":38.575644,"eighty":46.532365,"marketCap":16219665378},{"date":"2025-10-17","current":31.273113,"twenty":29.600232,"median":38.575644,"eighty":46.532365,"marketCap":17087097092},{"date":"2025-10-24","current":30.556247,"twenty":29.662965,"median":38.575644,"eighty":46.532365,"marketCap":16695413999},{"date":"2025-10-31","current":31.152305,"twenty":29.766809,"median":38.575644,"eighty":46.532365,"marketCap":17021090085},{"date":"2025-11-07","current":30.688451,"twenty":29.856098,"median":38.575644,"eighty":46.532365,"marketCap":16767648083},{"date":"2025-11-14","current":32.261224,"twenty":29.938052,"median":38.575644,"eighty":46.532365,"marketCap":17626984599},{"date":"2025-11-21","current":32.181446,"twenty":30.01601,"median":38.575644,"eighty":46.532365,"marketCap":17583395065},{"date":"2025-11-28","current":27.979634,"twenty":30.063901,"median":38.575644,"eighty":46.532365,"marketCap":15683564291},{"date":"2025-12-05","current":28.494345,"twenty":30.063901,"median":38.575644,"eighty":46.532365,"marketCap":15972077705},{"date":"2025-12-12","current":29.882067,"twenty":30.105454,"median":38.575644,"eighty":46.532365,"marketCap":16749944688},{"date":"2025-12-19","current":30.051789,"twenty":30.105454,"median":38.575644,"eighty":46.532365,"marketCap":16845079499},{"date":"2025-12-26","current":31.974189,"twenty":30.17205,"median":38.575644,"eighty":46.532365,"marketCap":17922652227},{"date":"2026-01-02","current":32.041856,"twenty":30.285647,"median":38.575644,"eighty":46.532365,"marketCap":17960581792},{"date":"2026-01-09","current":34.121776,"twenty":30.391828,"median":38.575644,"eighty":46.532365,"marketCap":19126449574},{"date":"2026-01-16","current":33.975349,"twenty":30.453675,"median":38.575644,"eighty":46.532365,"marketCap":19044372482},{"date":"2026-01-23","current":33.272059,"twenty":30.495264,"median":38.575644,"eighty":46.532365,"marketCap":18650153723},{"date":"2026-01-30","current":32.447856,"twenty":30.641724,"median":38.575644,"eighty":46.532365,"marketCap":18188159183},{"date":"2026-02-06","current":33.602628,"twenty":30.697569,"median":38.575644,"eighty":46.532365,"marketCap":18835448975},{"date":"2026-02-13","current":32.585408,"twenty":30.857418,"median":38.575644,"eighty":46.532365,"marketCap":18265261906},{"date":"2026-02-20","current":34.698607,"twenty":30.925314,"median":38.575644,"eighty":46.532365,"marketCap":19449783572},{"date":"2026-02-27","current":34.237142,"twenty":31.142279,"median":38.575644,"eighty":46.532365,"marketCap":19191116373},{"date":"2026-03-06","current":32.76044,"twenty":31.266274,"median":38.575644,"eighty":46.532365,"marketCap":19988880834},{"date":"2026-03-13","current":29.860132,"twenty":31.266274,"median":38.575644,"eighty":46.532365,"marketCap":18219248991},{"date":"2026-03-20","current":31.68201,"twenty":31.277671,"median":38.575644,"eighty":46.532365,"marketCap":19330873256},{"date":"2026-03-27","current":32.516736,"twenty":31.443786,"median":38.575644,"eighty":46.532365,"marketCap":19840183741},{"date":"2026-04-02","current":33.595177,"twenty":31.481676,"median":38.575644,"eighty":46.532365,"marketCap":20498198017},{"date":"2026-04-10","current":34.84661,"twenty":31.521205,"median":38.575644,"eighty":46.532365,"marketCap":21261763706},{"date":"2026-04-17","current":34.732308,"twenty":31.649104,"median":38.575644,"eighty":46.532365,"marketCap":21192022105},{"date":"2026-04-24","current":33.942493,"twenty":31.733799,"median":38.575644,"eighty":46.532365,"marketCap":20710113927},{"date":"2026-05-01","current":32.952907,"twenty":31.827002,"median":38.575644,"eighty":46.532365,"marketCap":20106315022},{"date":"2026-05-08","current":31.572017,"twenty":31.87145,"median":38.575644,"eighty":46.532365,"marketCap":19263761088},{"date":"2026-05-15","current":30.123164,"twenty":31.87145,"median":38.575644,"eighty":46.532365,"marketCap":18379739175},{"date":"2026-05-22","current":32.544098,"twenty":31.889685,"median":38.575644,"eighty":46.532365,"marketCap":19856878846},{"date":"2026-05-29","current":29.952967,"twenty":31.904675,"median":38.568608,"eighty":46.379415,"marketCap":18692568187},{"date":"2026-06-05","current":32.090898,"twenty":31.894106,"median":38.357534,"eighty":46.112789,"marketCap":20026774189},{"date":"2026-06-12","current":34.124175,"twenty":31.887073,"median":38.297525,"eighty":45.98391,"marketCap":21295669408},{"date":"2026-06-18","current":32.967001,"twenty":31.887073,"median":38.245142,"eighty":45.899136,"marketCap":20573518746},{"date":"2026-06-26","current":32.341071,"twenty":31.883948,"median":38.170959,"eighty":45.672308,"marketCap":20182898062},{"date":"2026-07-02","current":31.393205,"twenty":31.841226,"median":38.149593,"eighty":45.59808,"marketCap":19591368967},{"date":"2026-07-10","current":32.038073,"twenty":31.790101,"median":38.082649,"eighty":45.380152,"marketCap":19993807794},{"date":"2026-07-17","current":35.504611,"twenty":31.790101,"median":38.020562,"eighty":45.125058,"marketCap":22157149740},{"date":"2026-07-24","current":33.836128,"twenty":31.790101,"median":37.920038,"eighty":45.001703,"marketCap":21115909252},{"date":"2026-07-31","current":37.096349,"twenty":31.78511,"median":37.874303,"eighty":44.822237,"marketCap":23150495653},{"date":"2026-08-07","current":36.992691,"twenty":31.78511,"median":37.730474,"eighty":44.600511,"marketCap":23085806877},{"date":"2026-08-14","current":35.414908,"twenty":31.78511,"median":37.642142,"eighty":44.492586,"marketCap":22101169068},{"date":"2026-08-21","current":33.213187,"twenty":31.78511,"median":37.544365,"eighty":44.335606,"marketCap":20727154589},{"date":"2026-08-28","current":25.506637,"twenty":31.713083,"median":37.488518,"eighty":44.243298,"marketCap":18216406550}],"updateTime":1788182568977},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BURL\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5307059","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513324539-BURL","pdf_url":null,"pub_time":1375804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BURL","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579298/000119312513324539/0001193125-13-324539-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-08-07 00:00","pubTimestamp":1375804800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":201,"code":"91000000","status":"200"}]}}