美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博格华纳

35.14

-0.6300-1.76%

盘前：35.140.00000.00%08:00 EDT

成交量：134.27万

成交额：4,732.96万

市值：77.21亿

市盈率：27.01

高：35.97

开：35.97

低：35.06

收：35.77

数据加载中...

总览公司新闻公告

夜盘异动 | DoorDash涨超5%，公司获纳入标普500指数

老虎资讯综合

BUZZ-DoorDash、TKO Group Holdings、Williams-Sonoma、Expand Energy 在纳入标准普尔 500 指数前跃升

DoorDash 和 Williams-Sonoma 将加入标准普尔 500 指数；股价上涨

大摩：维持BorgWarner(BWA.US)评级，由增持调整至增持评级, 目标价由45.00美元调整至40.00美元。

维科精密：公司目前主要客户为联合电子、博世、博格华纳等

电池业务遇阻，全球巨头将关厂、裁员！

OFweek锂电网

巴克莱：维持BorgWarner(BWA.US)评级，由增持调整至增持评级, 目标价由43.00美元调整至42.00美元。

博格华纳2024年营收利润双降

中国能源网

Evercore ISI Group：维持BorgWarner(BWA.US)评级，由优于大市调整至优于大市评级, 目标价由43.00美元调整至40.00美元。

博格华纳2024财年实现净利润3.67亿美元，同比减少41.93%

富国银行：维持BorgWarner(BWA.US)评级，由增持调整至增持评级, 目标价由40.00美元调整至41.00美元。

博格华纳盘中异动早盘快速拉升5.47%报32.88美元

博格华纳盘中异动早盘股价大跌5.02%报30.30美元

博格华纳排放系统（宁波）有限公司取得EGR阀接口结构专利，能够方便将接插头上的连接插口进行360°转动

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BWA/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWA\",,,,,undefined,":{"symbol":"BWA","market":"US","secType":"STK","nameCN":"博格华纳","latestPrice":35.14,"timestamp":1753819200000,"preClose":35.77,"halted":0,"volume":1342667,"hourTrading":{"tag":"盘前","latestPrice":35.14,"preClose":35.14,"latestTime":"08:00 EDT","volume":1,"amount":35.14,"timestamp":1753876827922},"delay":0,"floatShares":217715915,"shares":219720048,"eps":1.300953,"marketStatus":"盘前交易","change":-0.63,"latestTime":"07-30 08:29:04 EDT","open":35.97,"high":35.97,"low":35.0593,"amount":47329562.243470006,"amplitude":0.02546,"askPrice":35.29,"askSize":567,"bidPrice":32.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.300953,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.14,"dividendRate":0.012521,"preHourTrading":{"tag":"盘前","latestPrice":35.14,"preClose":35.14,"latestTime":"08:00 EDT","volume":1,"amount":35.14,"timestamp":1753876827922},"postHourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.14,"latestTime":"19:29 EDT","volume":27879,"amount":979667.7,"timestamp":1753831773295},"volumeRatio":0.7388727497044122,"impliedVol":0.3829,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWA\",,,,,undefined,":{"symbol":"BWA","floatShares":217715915,"roa":"5.81%","roe":"6.22%","lyrEps":1.512304,"volumeRatio":0.7388727497044122,"shares":219720048,"dividePrice":0.44,"high":35.97,"amplitude":0.02546,"preClose":35.77,"low":35.0593,"week52Low":24.4,"pbRate":"1.35","psRate":"0.55","week52High":37.29,"institutionHeld":0.8884,"latestPrice":35.14,"committee":-0.70015,"eps":1.300953,"divideRate":0.012521,"volume":1342667,"delay":0,"ttmEps":1.300953,"open":35.97,"prevYearClose":31.79,"prevWeekClose":36.02,"prevMonthClose":33.48,"prevQuarterClose":33.48,"fiveDayClose":35.35,"twentyDayClose":33.48,"sixtyDayClose":28.54,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187832241","title":"夜盘异动 | DoorDash涨超5%，公司获纳入标普500指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1187832241","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187832241?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:11","pubTimestamp":1741572704,"startTime":"0","endTime":"0","summary":"3月10日，DoorDash夜盘涨超5%，TKO Group涨近3%。消息方面：标普道琼斯指数公司在一份新闻稿中表示，DoorDash、Williams-Sonoma、Expand Energy和TKO Group将取代Borgwarner、Teleflex、Celanese Corp和FMC Corp加入标普500指数，自3月24日起生效。","market":"us","thumbnail":"https://static.tigerbbs.com/93c3dba7c4b0e443e40fe6df5639434d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/93c3dba7c4b0e443e40fe6df5639434d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","TFX","OEF","ESmain","BK4536","BK4585","BK4581","BK4122","BK4549","TKO","SH","BK4535","BWA","BK4505","CE","FMC","WSM","DASH","BK4534","SDS","BK4559","BK4551","SPY","EXE","BK4504","BK4209",".SPX"],"gpt_icon":0},{"id":"2517515462","title":"BUZZ-DoorDash、TKO Group Holdings、Williams-Sonoma、Expand Energy 在纳入标准普尔 500 指数前跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517515462","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517515462?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 07:02","pubTimestamp":1741388551,"startTime":"0","endTime":"0","summary":"BUZZ-DoorDash、TKO Group Holdings、Williams-Sonoma、Expand Energy 在纳入标准普尔 500 指数前跃升3月7日 -  ** 在线服务公司DoorDash DASH.O股价上涨约7%，媒体公司TKO Group Holdings TKO.N在盘后交易中上涨约3%。** 天然气生产商Expand Energy EXE.O和家居用品生产商Williams-Sonoma WSM.N盘后分别上涨2.6%和2%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXE","TKO","BK4545","BK4504","LU0345770993.USD","BK4109","LU1804176565.USD","BK4178","BK4505","BK4551","LU2265009873.SGD","BK4548","BWA","BK4213","FMC","BK4503","BK4549","BK4093","BK4585","LU0385154629.USD","LU0345769128.USD","LU0471298777.SGD","TFX","BK4124","BK4122","BK4535","LU0345770308.USD","CE","WSM","BK4082","BK4588","BK4550","BK4536","BK4108","DASH","LU0345769631.USD","BK4209"],"gpt_icon":0},{"id":"2517082464","title":"DoorDash 和 Williams-Sonoma 将加入标准普尔 500 指数；股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2517082464","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517082464?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 06:57","pubTimestamp":1741388240,"startTime":"0","endTime":"0","summary":"DoorDash 和 Williams-Sonoma 将加入标准普尔 500 指数；股价上涨路透社3月7日 - DoorDashDASH.O、Williams-SonomaWSM.N、Expand EnergyEXE.O和TKO GroupTKO.N宣布将加入标准普尔500指数.SPX，这四家公司的股价在周五的延长交易中上涨。DoorDash大涨7.5%，Williams-Sonoma上涨2.4%，Expand Energy EXE.O上涨1.5%，TKO Group TKO.N上涨2.6%。它们将取代 Borgwarner Inc BWA.N、Teleflex Inc TFX.N、Celanese Corp CE.N和 FMC Corp FMC.N。跟踪标准普尔500指数的指数基金是美国股市最受欢迎的投资工具之一，这些基金将不得不购买新加入公司的股票，以便与基准的构成保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","BK4122","EXE","LU1804176565.USD","TFX","BK4209","BK4588","BK4551","BK4585","BK4109","BK4178","LU2265009873.SGD","BK4535","BK4505","FMC","BK4213","TKO","BWA","BK4093","LU0471298777.SGD","BK4108","LU0345769128.USD","BK4536","BK4503","LU0345769631.USD","WSM","BK4545","BK4124","BK4504","BK4548","BK4082","LU0345770993.USD","LU0345770308.USD","BK4550","CE","DASH","BK4549"],"gpt_icon":0},{"id":"2516651650","title":"大摩：维持BorgWarner(BWA.US)评级，由增持调整至增持评级, 目标价由45.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651650?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:55","pubTimestamp":1741024555,"startTime":"0","endTime":"0","summary":"大摩：维持BorgWarner(BWA.US)评级，由增持调整至增持评级, 目标价由45.00美元调整至40.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04015548498809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BWA"],"gpt_icon":0},{"id":"2514079379","title":"维科精密：公司目前主要客户为联合电子、博世、博格华纳等","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079379","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079379?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:33","pubTimestamp":1740540781,"startTime":"0","endTime":"0","summary":"有投资者向维科精密提问， 公司主要生产汽车零部件，请问公司和国内外那些汽车厂家有合作？公司回答表示，您好，公司目前主要客户为联合电子、博世、博格华纳等。谢谢！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226113508abdd391a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226113508abdd391a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4585","BWA","BK4588","BK4124"],"gpt_icon":0},{"id":"2513904457","title":"电池业务遇阻，全球巨头将关厂、裁员！","url":"https://stock-news.laohu8.com/highlight/detail?id=2513904457","media":"OFweek锂电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513904457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:53","pubTimestamp":1740365580,"startTime":"0","endTime":"0","summary":"2021年，博格华纳以8.8亿美元收购德国Akasol公司后，将上述将被关闭的两家工厂纳入业务范围。对于2025年，博格华纳则预计全球轻型和商用车产量将下滑1.0%-3.0%，由此公司2025年净销售额预计在134亿至140亿美元之间，营业利润率预计处于9.1%-9.2%区间。但随着此次将针对电池业务部门关厂裁员，博格华纳与弗迪电池的合作将如何进行，备受市场关注。据悉，博格华纳的一位女发言人表示，此次裁员是因为该公司将电池生产业务转移到了美国南卡罗来纳州的一家工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224134717abda761a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224134717abda761a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWA","BK4124","BK4585","BK4588","BK4550"],"gpt_icon":0},{"id":"2510372387","title":"巴克莱：维持BorgWarner(BWA.US)评级，由增持调整至增持评级, 目标价由43.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372387","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372387?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284265,"startTime":"0","endTime":"0","summary":"巴克莱：维持BorgWarner(BWA.US)评级，由增持调整至增持评级, 目标价由43.00美元调整至42.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11223148091455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BWA"],"gpt_icon":0},{"id":"2510840808","title":"博格华纳2024年营收利润双降","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840808","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840808?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:07","pubTimestamp":1739243220,"startTime":"0","endTime":"0","summary":"近日，美国汽车零部件供应商博格华纳公布2024年财报，净销售额同比下降0.8%至140.86亿美元，营业利润为5.46亿美元，占净销售额的3.9%，低于2023年的11.6亿美元，摊薄后每股净收益为1.63美元，低于2023年的2.70美元。博格华纳表示，2024年第四季度净销售额同比下降2.4%至34.39亿美元，营业亏损为3.16亿美元，占净销售额的9.2%，而2023年同期的营业利润为2.81亿美元，摊薄后每股净亏损为1.84美元，而2023年同期的摊薄后每股净收益为0.64美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021111102198811fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021111102198811fb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWA"],"gpt_icon":0},{"id":"2510861050","title":"Evercore ISI Group：维持BorgWarner(BWA.US)评级，由优于大市调整至优于大市评级, 目标价由43.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861050","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861050?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:51","pubTimestamp":1739202692,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持BorgWarner(BWA.US)评级，由优于大市调整至优于大市评级, 目标价由43.00美元调整至40.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10235148064250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","BWA"],"gpt_icon":0},{"id":"2510904062","title":"博格华纳2024财年实现净利润3.67亿美元，同比减少41.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510904062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510904062?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 00:00","pubTimestamp":1739116847,"startTime":"0","endTime":"0","summary":"2月10日，博格华纳公布财报，公告显示公司2024财年净利润为3.67亿美元，同比减少41.93%；其中营业收入为140.83亿美元，同比减少0.81%，每股基本收益为1.51美元。从资产负债表来看，博格华纳总负债82.87亿美元，其中短期债务3.98亿美元，资产负债比为1.69，流动比率为1.79。机构评级：截至2025年2月10日，当前有13家机构对博格华纳目标价做出预测，其中目标均价为39.31美元，其中最低目标价为31.00美元，最高目标价为46.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000105a23f5dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000105a23f5dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWA"],"gpt_icon":0},{"id":"2509744020","title":"富国银行：维持BorgWarner(BWA.US)评级，由增持调整至增持评级, 目标价由40.00美元调整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744020","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744020?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:44","pubTimestamp":1738939458,"startTime":"0","endTime":"0","summary":"富国银行：维持BorgWarner(BWA.US)评级，由增持调整至增持评级, 目标价由40.00美元调整至41.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07224448030737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BWA"],"gpt_icon":0},{"id":"2509277166","title":"博格华纳盘中异动 早盘快速拉升5.47%报32.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277166?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852342,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，博格华纳股票出现异动，股价快速拉升5.47%。截至发稿，该股报32.88美元/股，成交量12.1879万股，换手率0.06%，振幅4.75%。博格华纳股票所在的汽车配件行业中，整体涨幅为0.76%。在博格华纳向以电动汽车为中心的零部件供应商转型的同时，其基础产品--内燃机车业务对集团收入的贡献率超过80%。博格华纳的收入在地域上非常多样化，北美、欧洲和亚洲的收入各占三分之一左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223222abc4d4b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223222abc4d4b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWA","BK4124","BK4585","BK4588","BK4550"],"gpt_icon":0},{"id":"2508738141","title":"博格华纳盘中异动 早盘股价大跌5.02%报30.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508738141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508738141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:39","pubTimestamp":1738593561,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时39分，博格华纳股票出现波动，股价大幅跳水5.02%。截至发稿，该股报30.30美元/股，成交量17.1154万股，换手率0.08%，振幅1.18%。最近的财报数据显示，该股实现营业收入34.49亿美元，净利润2.42亿美元，每股收益1.05美元，毛利6.36亿美元，市盈率7.70倍。博格华纳股票所在的汽车配件行业中，整体跌幅为1.89%。博格华纳公司简介：博格华纳有限公司是一家拥有三个运营部门的一级汽车零部件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223921abc10906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223921abc10906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BWA","BK4124","BK4550"],"gpt_icon":0},{"id":"2508940470","title":"博格华纳排放系统（宁波）有限公司取得EGR阀接口结构专利，能够方便将接插头上的连接插口进行360°转动","url":"https://stock-news.laohu8.com/highlight/detail?id=2508940470","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508940470?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 16:41","pubTimestamp":1738399269,"startTime":"0","endTime":"0","summary":"金融界2025年2月1日消息，国家知识产权局信息显示，博格华纳排放系统 有限公司取得一项名为“一种EGR阀接口结构”的专利，授权公告号CN 222415033 U，申请日期为2024年3月。天眼查资料显示，博格华纳排放系统（宁波）有限公司，成立于2015年，位于宁波市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，博格华纳排放系统（宁波）有限公司参与招投标项目9次，专利信息626条，此外企业还拥有行政许可6个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01164147926563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4124","BK4585","BK4550","BWA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWA\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"BWA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.04,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-02","symbol":"BWA","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"博格华纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-07","symbol":"BWA","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-03-03","symbol":"BWA","amount":0.11,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"博格华纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-06","symbol":"BWA","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.13,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.13,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.13,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWA","date":"2025-07-29","current":27.195108,"percent":0.955212,"low":7.567942,"twenty":11.084392,"median":13.353319,"eighty":21.548968,"high":30.32842,"avg":15.596369,"sd":5.839893,"marketCap":7859386116},"quantilePoints":[{"date":"2020-07-31","current":10.609898,"twenty":9.923807,"median":13.398684,"eighty":17.050153,"marketCap":7586077242},{"date":"2020-08-07","current":18.121933,"twenty":9.923807,"median":13.315253,"eighty":17.080078,"marketCap":8064260221},{"date":"2020-08-14","current":19.463264,"twenty":9.923807,"median":13.315253,"eighty":17.138269,"marketCap":8661152265},{"date":"2020-08-21","current":18.904376,"twenty":9.923807,"median":13.315253,"eighty":17.254078,"marketCap":8412447247},{"date":"2020-08-28","current":19.295597,"twenty":9.923807,"median":13.315253,"eighty":17.290329,"marketCap":8586540760},{"date":"2020-09-04","current":19.593671,"twenty":9.923807,"median":13.315253,"eighty":17.366051,"marketCap":8719183436},{"date":"2020-09-11","current":19.733393,"twenty":9.923807,"median":13.315253,"eighty":17.450046,"marketCap":8781359691},{"date":"2020-09-18","current":18.16385,"twenty":9.923807,"median":13.315253,"eighty":17.601466,"marketCap":8082913098},{"date":"2020-09-25","current":17.14388,"twenty":9.923807,"median":13.315253,"eighty":17.601466,"marketCap":7629026439},{"date":"2020-10-02","current":21.533134,"twenty":9.923807,"median":13.315253,"eighty":17.671148,"marketCap":9582244431},{"date":"2020-10-09","current":21.763846,"twenty":9.923807,"median":13.315253,"eighty":17.767562,"marketCap":9684911335},{"date":"2020-10-16","current":21.252983,"twenty":9.923807,"median":13.315253,"eighty":17.892265,"marketCap":9457577475},{"date":"2020-10-23","current":21.835257,"twenty":9.923807,"median":13.315253,"eighty":17.921181,"marketCap":9716689187},{"date":"2020-10-30","current":23.627798,"twenty":9.923807,"median":13.315253,"eighty":17.965864,"marketCap":8553262936},{"date":"2020-11-06","current":24.607224,"twenty":9.923807,"median":13.315253,"eighty":18.014969,"marketCap":8907815002},{"date":"2020-11-13","current":25.438047,"twenty":9.923807,"median":13.315253,"eighty":18.078777,"marketCap":9208572961},{"date":"2020-11-20","current":25.3705,"twenty":9.923807,"median":13.315253,"eighty":18.255773,"marketCap":9184121094},{"date":"2020-11-27","current":26.680904,"twenty":9.923807,"median":13.315253,"eighty":18.867117,"marketCap":9658487307},{"date":"2020-12-04","current":26.930827,"twenty":9.923807,"median":13.315253,"eighty":19.065278,"marketCap":9748959213},{"date":"2020-12-11","current":24.668016,"twenty":9.923807,"median":13.315253,"eighty":19.208969,"marketCap":8929821682},{"date":"2020-12-18","current":26.086494,"twenty":9.923807,"median":13.315253,"eighty":19.334719,"marketCap":9443310880},{"date":"2020-12-24","current":26.316153,"twenty":9.923807,"median":13.315253,"eighty":19.384087,"marketCap":9526447227},{"date":"2020-12-31","current":26.100003,"twenty":9.923807,"median":13.315253,"eighty":19.478496,"marketCap":9448201254},{"date":"2021-01-08","current":27.214522,"twenty":9.923807,"median":13.385652,"eighty":19.654225,"marketCap":9851657053},{"date":"2021-01-15","current":26.072985,"twenty":9.923807,"median":13.466831,"eighty":19.698358,"marketCap":9438420507},{"date":"2021-01-22","current":28.909942,"twenty":9.923807,"median":13.519697,"eighty":19.822092,"marketCap":10465398904},{"date":"2021-01-29","current":28.362814,"twenty":9.936309,"median":13.580116,"eighty":19.945299,"marketCap":10267338785},{"date":"2021-02-05","current":29.112582,"twenty":9.951336,"median":13.65688,"eighty":20.179286,"marketCap":10538754504},{"date":"2021-02-12","current":20.534678,"twenty":9.953615,"median":13.718289,"eighty":20.287631,"marketCap":10267338785},{"date":"2021-02-19","current":21.302466,"twenty":9.953615,"median":13.787429,"eighty":20.359483,"marketCap":10651233090},{"date":"2021-02-26","current":21.511895,"twenty":9.953615,"median":13.839403,"eighty":20.436822,"marketCap":10755947520},{"date":"2021-03-05","current":23.347577,"twenty":9.953174,"median":13.909342,"eighty":20.487174,"marketCap":11673788375},{"date":"2021-03-12","current":24.059859,"twenty":9.953174,"median":13.9264,"eighty":20.556263,"marketCap":12029929748},{"date":"2021-03-19","current":23.433624,"twenty":9.953174,"median":13.998045,"eighty":20.675598,"marketCap":11716812165},{"date":"2021-03-26","current":21.865646,"twenty":9.953615,"median":14.045616,"eighty":20.758819,"marketCap":10932823101},{"date":"2021-04-01","current":22.13335,"twenty":9.953615,"median":14.093864,"eighty":20.799035,"marketCap":11066674892},{"date":"2021-04-09","current":22.219397,"twenty":9.953174,"median":14.158892,"eighty":20.914408,"marketCap":11109698682},{"date":"2021-04-16","current":23.404942,"twenty":9.953174,"median":14.202745,"eighty":21.063598,"marketCap":11702470901},{"date":"2021-04-23","current":24.365806,"twenty":9.953174,"median":14.23725,"eighty":21.178988,"marketCap":12182903224},{"date":"2021-04-30","current":23.223286,"twenty":9.953174,"median":14.278132,"eighty":21.295813,"marketCap":11611642900},{"date":"2021-05-07","current":29.595893,"twenty":9.953174,"median":14.301386,"eighty":21.357054,"marketCap":12903809380},{"date":"2021-05-14","current":28.292133,"twenty":9.953174,"median":14.373524,"eighty":21.422699,"marketCap":12335370193},{"date":"2021-05-21","current":27.786033,"twenty":9.953174,"median":14.462102,"eighty":21.53662,"marketCap":12114710256},{"date":"2021-05-28","current":28.215118,"twenty":9.953174,"median":14.528036,"eighty":21.587209,"marketCap":12301791507},{"date":"2021-06-04","current":29.953464,"twenty":9.953174,"median":14.571122,"eighty":21.654513,"marketCap":13059710423},{"date":"2021-06-11","current":29.106296,"twenty":9.953174,"median":14.603116,"eighty":21.756088,"marketCap":12690344875},{"date":"2021-06-18","current":26.174212,"twenty":9.953174,"median":14.636723,"eighty":21.85248,"marketCap":11411956325},{"date":"2021-06-25","current":26.927862,"twenty":9.964909,"median":14.656293,"eighty":21.95975,"marketCap":11740547754},{"date":"2021-07-02","current":27.026882,"twenty":9.99197,"median":14.704474,"eighty":22.067593,"marketCap":11783720350},{"date":"2021-07-09","current":26.295236,"twenty":10.040257,"median":14.723244,"eighty":22.144823,"marketCap":11464722832},{"date":"2021-07-16","current":25.288535,"twenty":10.051705,"median":14.758012,"eighty":22.237218,"marketCap":11025801435},{"date":"2021-07-23","current":25.855148,"twenty":10.051705,"median":14.783309,"eighty":22.327277,"marketCap":11272844626},{"date":"2021-07-30","current":26.944365,"twenty":10.051705,"median":14.820849,"eighty":22.480098,"marketCap":11747743186},{"date":"2021-08-06","current":13.982131,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10920044569},{"date":"2021-08-13","current":14.003623,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10936829881},{"date":"2021-08-20","current":13.042621,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10186286634},{"date":"2021-08-27","current":13.35272,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10428474710},{"date":"2021-09-03","current":13.24526,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10344548149},{"date":"2021-09-10","current":13.159292,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10277406900},{"date":"2021-09-17","current":13.177714,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10291794311},{"date":"2021-09-24","current":13.457111,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10510003370},{"date":"2021-10-01","current":13.457111,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10510003370},{"date":"2021-10-08","current":14.322934,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11186211663},{"date":"2021-10-15","current":14.439606,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11277331930},{"date":"2021-10-22","current":13.840898,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10809741089},{"date":"2021-10-29","current":13.837827,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10807343187},{"date":"2021-11-05","current":14.680513,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11245272797},{"date":"2021-11-12","current":15.103086,"twenty":10.051705,"median":14.850881,"eighty":22.580797,"marketCap":11568964018},{"date":"2021-11-19","current":14.354975,"twenty":10.051705,"median":14.870925,"eighty":22.580797,"marketCap":10995910671},{"date":"2021-11-26","current":14.157774,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10844854768},{"date":"2021-12-03","current":13.7352,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10521163547},{"date":"2021-12-10","current":14.420708,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":11046262639},{"date":"2021-12-17","current":13.656946,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10461220728},{"date":"2021-12-23","current":13.653816,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10458823015},{"date":"2021-12-31","current":14.107691,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10806491364},{"date":"2022-01-07","current":15.218903,"twenty":10.053141,"median":14.931294,"eighty":22.567412,"marketCap":11657679390},{"date":"2022-01-14","current":15.575742,"twenty":10.053141,"median":14.960106,"eighty":22.567412,"marketCap":11931018644},{"date":"2022-01-21","current":13.747721,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10530754398},{"date":"2022-01-28","current":13.353319,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10228642591},{"date":"2022-02-04","current":13.556781,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10384493920},{"date":"2022-02-11","current":13.581822,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10403675622},{"date":"2022-02-18","current":19.465842,"twenty":10.053141,"median":15.008549,"eighty":22.567412,"marketCap":10453157189},{"date":"2022-02-25","current":18.835749,"twenty":10.053141,"median":15.023565,"eighty":22.567412,"marketCap":10114797418},{"date":"2022-03-04","current":16.503066,"twenty":10.053141,"median":15.044139,"eighty":22.567412,"marketCap":8862146350},{"date":"2022-03-11","current":16.230473,"twenty":10.053141,"median":15.068614,"eighty":22.567412,"marketCap":8715763754},{"date":"2022-03-18","current":17.2584,"twenty":10.053141,"median":15.123663,"eighty":22.567412,"marketCap":9267760774},{"date":"2022-03-25","current":17.244994,"twenty":10.053141,"median":15.165453,"eighty":22.567412,"marketCap":9260561581},{"date":"2022-04-01","current":17.589089,"twenty":10.053141,"median":15.226347,"eighty":22.567412,"marketCap":9445340861},{"date":"2022-04-08","current":16.270801,"twenty":10.053141,"median":15.27169,"eighty":22.567412,"marketCap":8737420243},{"date":"2022-04-14","current":16.538928,"twenty":10.053141,"median":15.318605,"eighty":22.567412,"marketCap":8881404097},{"date":"2022-04-22","current":16.918773,"twenty":10.053141,"median":15.361427,"eighty":22.567412,"marketCap":9085381225},{"date":"2022-04-29","current":16.45849,"twenty":10.053141,"median":15.404317,"eighty":22.567412,"marketCap":8838208941},{"date":"2022-05-06","current":13.536693,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9096657510},{"date":"2022-05-13","current":13.689992,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9199674700},{"date":"2022-05-20","current":13.600865,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9139780985},{"date":"2022-05-27","current":14.164151,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9518309267},{"date":"2022-06-03","current":14.010851,"twenty":10.053141,"median":15.404317,"eighty":22.567412,"marketCap":9415292076},{"date":"2022-06-10","current":13.369133,"twenty":10.053141,"median":15.383951,"eighty":22.567412,"marketCap":8984057325},{"date":"2022-06-17","current":12.003699,"twenty":10.053141,"median":15.332407,"eighty":22.567412,"marketCap":8066485603},{"date":"2022-06-24","current":12.723849,"twenty":10.051705,"median":15.339486,"eighty":22.580797,"marketCap":8550426824},{"date":"2022-07-01","current":12.146303,"twenty":10.051705,"median":15.339486,"eighty":22.580797,"marketCap":8162315548},{"date":"2022-07-08","current":12.281777,"twenty":10.051705,"median":15.311698,"eighty":22.580797,"marketCap":8253353995},{"date":"2022-07-15","current":11.996569,"twenty":10.051705,"median":15.243944,"eighty":22.580797,"marketCap":8061694106},{"date":"2022-07-22","current":12.980537,"twenty":10.051705,"median":15.19625,"eighty":22.580797,"marketCap":8722920725},{"date":"2022-07-29","current":13.711383,"twenty":10.051705,"median":15.103086,"eighty":22.580797,"marketCap":9214049192},{"date":"2022-08-05","current":13.991885,"twenty":10.051705,"median":15.04609,"eighty":22.580797,"marketCap":8968798036},{"date":"2022-08-12","current":14.786248,"twenty":10.051705,"median":15.015441,"eighty":22.580797,"marketCap":9477985144},{"date":"2022-08-19","current":14.383524,"twenty":10.051705,"median":14.974749,"eighty":22.580797,"marketCap":9219839122},{"date":"2022-08-26","current":14.028832,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":8992481157},{"date":"2022-09-02","current":13.677834,"twenty":10.051705,"median":14.820849,"eighty":22.580797,"marketCap":8767491505},{"date":"2022-09-09","current":14.250515,"twenty":10.051705,"median":14.787063,"eighty":22.580797,"marketCap":9134579885},{"date":"2022-09-16","current":13.663055,"twenty":10.051705,"median":14.777059,"eighty":22.580797,"marketCap":8758018256},{"date":"2022-09-23","current":12.181474,"twenty":10.051705,"median":14.734354,"eighty":22.580797,"marketCap":7808325092},{"date":"2022-09-30","current":11.601404,"twenty":10.051705,"median":14.711815,"eighty":22.580797,"marketCap":7436500088},{"date":"2022-10-07","current":12.414241,"twenty":10.051705,"median":14.68195,"eighty":22.580797,"marketCap":7957528756},{"date":"2022-10-14","current":12.270148,"twenty":10.051705,"median":14.639821,"eighty":22.580797,"marketCap":7865164583},{"date":"2022-10-21","current":12.761545,"twenty":10.051705,"median":14.573084,"eighty":22.580797,"marketCap":8180150097},{"date":"2022-10-28","current":10.831766,"twenty":10.051705,"median":14.528644,"eighty":22.580797,"marketCap":8860384711},{"date":"2022-11-04","current":10.860391,"twenty":10.051705,"median":14.445746,"eighty":22.580797,"marketCap":8883800104},{"date":"2022-11-11","current":12.142799,"twenty":10.051705,"median":14.391062,"eighty":22.580797,"marketCap":9932809710},{"date":"2022-11-18","current":12.085549,"twenty":10.051705,"median":14.365051,"eighty":22.580797,"marketCap":9885978924},{"date":"2022-11-25","current":12.091274,"twenty":10.051705,"median":14.340335,"eighty":22.580797,"marketCap":9890662003},{"date":"2022-12-02","current":12.217225,"twenty":10.051705,"median":14.288929,"eighty":22.580797,"marketCap":9993689732},{"date":"2022-12-09","current":11.584608,"twenty":10.051705,"median":14.250515,"eighty":22.580797,"marketCap":9476209547},{"date":"2022-12-16","current":11.604646,"twenty":10.051705,"median":14.199802,"eighty":22.580797,"marketCap":9492600322},{"date":"2022-12-23","current":11.45007,"twenty":10.051705,"median":14.157774,"eighty":22.580797,"marketCap":9366157200},{"date":"2022-12-30","current":11.521633,"twenty":10.051705,"median":14.133864,"eighty":22.580797,"marketCap":9424695682},{"date":"2023-01-06","current":12.351763,"twenty":10.051705,"median":14.107691,"eighty":22.418221,"marketCap":10103742079},{"date":"2023-01-13","current":12.732478,"twenty":10.051705,"median":14.062084,"eighty":22.284837,"marketCap":10415166806},{"date":"2023-01-20","current":12.709578,"twenty":10.051705,"median":14.045088,"eighty":22.225134,"marketCap":10396434492},{"date":"2023-01-27","current":13.158993,"twenty":10.051705,"median":14.026307,"eighty":22.110404,"marketCap":10764056162},{"date":"2023-02-03","current":13.628446,"twenty":10.051705,"median":14.003623,"eighty":22.034222,"marketCap":11148068607},{"date":"2023-02-10","current":11.984322,"twenty":10.051705,"median":13.994413,"eighty":21.917368,"marketCap":11313200352},{"date":"2023-02-17","current":12.507644,"twenty":10.051705,"median":13.96678,"eighty":21.776865,"marketCap":11807216344},{"date":"2023-02-24","current":12.346431,"twenty":10.051705,"median":13.943853,"eighty":21.709784,"marketCap":11655031323},{"date":"2023-03-03","current":12.601892,"twenty":10.051705,"median":13.917655,"eighty":21.617898,"marketCap":11896186049},{"date":"2023-03-10","current":11.890075,"twenty":10.051705,"median":13.857277,"eighty":21.541016,"marketCap":11224230647},{"date":"2023-03-17","current":11.327691,"twenty":10.051705,"median":13.840898,"eighty":21.422699,"marketCap":10693339850},{"date":"2023-03-24","current":11.733843,"twenty":10.051705,"median":13.807149,"eighty":21.35282,"marketCap":11076747750},{"date":"2023-03-31","current":12.162284,"twenty":10.053141,"median":13.747377,"eighty":21.2398,"marketCap":11481196328},{"date":"2023-04-06","current":11.491142,"twenty":10.053141,"median":13.726553,"eighty":21.145555,"marketCap":10847638152},{"date":"2023-04-14","current":11.917107,"twenty":10.051705,"median":13.700002,"eighty":20.803238,"marketCap":11249748876},{"date":"2023-04-21","current":12.102847,"twenty":10.051705,"median":13.677834,"eighty":20.385661,"marketCap":11425087855},{"date":"2023-04-28","current":11.798233,"twenty":10.051705,"median":13.628446,"eighty":20.185667,"marketCap":11137531930},{"date":"2023-05-05","current":10.438272,"twenty":10.051705,"median":13.595274,"eighty":19.940907,"marketCap":10031179508},{"date":"2023-05-12","current":10.88702,"twenty":10.051705,"median":13.578692,"eighty":19.830925,"marketCap":10462426477},{"date":"2023-05-19","current":10.969941,"twenty":10.051705,"median":13.536693,"eighty":19.694858,"marketCap":10542113417},{"date":"2023-05-26","current":11.428445,"twenty":10.051705,"median":13.46354,"eighty":19.635691,"marketCap":10982735321},{"date":"2023-06-02","current":11.040668,"twenty":10.051705,"median":13.456151,"eighty":19.495275,"marketCap":10610081690},{"date":"2023-06-09","current":11.140661,"twenty":10.051705,"median":13.426408,"eighty":19.388745,"marketCap":10706174765},{"date":"2023-06-16","current":11.774761,"twenty":10.050269,"median":13.376877,"eighty":19.328916,"marketCap":11315545482},{"date":"2023-06-22","current":11.294308,"twenty":10.048833,"median":13.351307,"eighty":19.256475,"marketCap":10853829977},{"date":"2023-06-30","current":11.752812,"twenty":10.045961,"median":13.272893,"eighty":19.080426,"marketCap":11294451881},{"date":"2023-07-07","current":10.947991,"twenty":10.045961,"median":13.24526,"eighty":18.913195,"marketCap":10521019816},{"date":"2023-07-14","current":11.450394,"twenty":10.045961,"median":13.189995,"eighty":18.514333,"marketCap":11003828923},{"date":"2023-07-21","current":11.252848,"twenty":10.045961,"median":13.159292,"eighty":18.196343,"marketCap":10813986507},{"date":"2023-07-28","current":11.16261,"twenty":10.045961,"median":13.104026,"eighty":18.084851,"marketCap":10727268366},{"date":"2023-08-04","current":10.254593,"twenty":10.045961,"median":13.069664,"eighty":18.084851,"marketCap":9731609028},{"date":"2023-08-11","current":10.271932,"twenty":10.045961,"median":13.042621,"eighty":18.058592,"marketCap":9748063439},{"date":"2023-08-18","current":9.766633,"twenty":10.022762,"median":12.998362,"eighty":18.058592,"marketCap":9268534878},{"date":"2023-08-25","current":9.831034,"twenty":9.974906,"median":12.955104,"eighty":18.058592,"marketCap":9329651263},{"date":"2023-09-01","current":10.093591,"twenty":9.968527,"median":12.898539,"eighty":18.058592,"marketCap":9578818065},{"date":"2023-09-08","current":9.845896,"twenty":9.953615,"median":12.824355,"eighty":18.058592,"marketCap":9343755045},{"date":"2023-09-15","current":9.992036,"twenty":9.949796,"median":12.761545,"eighty":18.058592,"marketCap":9482442226},{"date":"2023-09-22","current":9.932589,"twenty":9.946886,"median":12.741675,"eighty":18.058592,"marketCap":9426027102},{"date":"2023-09-29","current":10.078729,"twenty":9.932494,"median":12.709578,"eighty":18.058592,"marketCap":9564714283},{"date":"2023-10-06","current":9.575908,"twenty":9.925415,"median":12.650703,"eighty":18.058592,"marketCap":9087536353},{"date":"2023-10-13","current":9.722048,"twenty":9.914446,"median":12.611567,"eighty":18.074427,"marketCap":9226223535},{"date":"2023-10-20","current":9.439675,"twenty":9.882732,"median":12.574362,"eighty":18.074427,"marketCap":8958251692},{"date":"2023-10-27","current":9.476829,"twenty":9.873142,"median":12.552139,"eighty":18.121933,"marketCap":8993511145},{"date":"2023-11-03","current":10.44475,"twenty":9.868188,"median":12.488136,"eighty":18.121933,"marketCap":7582888139},{"date":"2023-11-10","current":10.367045,"twenty":9.868188,"median":12.469126,"eighty":18.121933,"marketCap":7526474836},{"date":"2023-11-17","current":10.949827,"twenty":9.868188,"median":12.414241,"eighty":18.121933,"marketCap":7949574608},{"date":"2023-11-24","current":11.118187,"twenty":9.868188,"median":12.373195,"eighty":18.121933,"marketCap":8071803431},{"date":"2023-12-01","current":10.907737,"twenty":9.868188,"median":12.346431,"eighty":18.121933,"marketCap":7919017403},{"date":"2023-12-08","current":10.697288,"twenty":9.868683,"median":12.326486,"eighty":18.106098,"marketCap":7766231374},{"date":"2023-12-15","current":11.600601,"twenty":9.868683,"median":12.288894,"eighty":18.106098,"marketCap":8422036021},{"date":"2023-12-22","current":11.626502,"twenty":9.868683,"median":12.244656,"eighty":18.106098,"marketCap":8440840455},{"date":"2023-12-29","current":11.652403,"twenty":9.868188,"median":12.2115,"eighty":18.121933,"marketCap":8459644889},{"date":"2024-01-05","current":11.108474,"twenty":9.867175,"median":12.18037,"eighty":18.127953,"marketCap":8064751768},{"date":"2024-01-12","current":11.030769,"twenty":9.867175,"median":12.171615,"eighty":18.127953,"marketCap":8008338466},{"date":"2024-01-19","current":10.603396,"twenty":9.866162,"median":12.159974,"eighty":18.133973,"marketCap":7698065299},{"date":"2024-01-26","current":10.940114,"twenty":9.867175,"median":12.139969,"eighty":18.127953,"marketCap":7942522945},{"date":"2024-02-02","current":11.163514,"twenty":9.867175,"median":12.100124,"eighty":18.127953,"marketCap":8104711191},{"date":"2024-02-09","current":11.573562,"twenty":9.867175,"median":12.089631,"eighty":18.127953,"marketCap":7233476068},{"date":"2024-02-16","current":11.577238,"twenty":9.872647,"median":12.07319,"eighty":18.127953,"marketCap":7235773868},{"date":"2024-02-23","current":11.216943,"twenty":9.882891,"median":12.07319,"eighty":18.127953,"marketCap":7010589417},{"date":"2024-03-01","current":11.444885,"twenty":9.91324,"median":12.068176,"eighty":18.121933,"marketCap":7153053049},{"date":"2024-03-08","current":11.86768,"twenty":9.925763,"median":12.068176,"eighty":18.121933,"marketCap":7417300110},{"date":"2024-03-15","current":11.775768,"twenty":9.937358,"median":12.068176,"eighty":18.121933,"marketCap":7359855097},{"date":"2024-03-22","current":12.34228,"twenty":9.972145,"median":12.085549,"eighty":18.121933,"marketCap":7713924889},{"date":"2024-03-28","current":12.822668,"twenty":9.992036,"median":12.091274,"eighty":18.121933,"marketCap":8014167474},{"date":"2024-04-05","current":12.722895,"twenty":10.025209,"median":12.120535,"eighty":18.127953,"marketCap":7951809399},{"date":"2024-04-12","current":12.748762,"twenty":10.053141,"median":12.15135,"eighty":18.127953,"marketCap":7967976307},{"date":"2024-04-19","current":11.865587,"twenty":10.089551,"median":12.161129,"eighty":18.127953,"marketCap":7415991861},{"date":"2024-04-26","current":12.127953,"twenty":10.096068,"median":12.166696,"eighty":18.121933,"marketCap":7579970504},{"date":"2024-05-03","current":13.402209,"twenty":10.130746,"median":12.174732,"eighty":18.121933,"marketCap":8228956401},{"date":"2024-05-10","current":13.996802,"twenty":10.169269,"median":12.209312,"eighty":18.121933,"marketCap":8594036610},{"date":"2024-05-17","current":13.963406,"twenty":10.212485,"median":12.242088,"eighty":18.121933,"marketCap":8573531221},{"date":"2024-05-24","current":13.017175,"twenty":10.233044,"median":12.263939,"eighty":18.121933,"marketCap":7992545182},{"date":"2024-05-31","current":13.069125,"twenty":10.254593,"median":12.281777,"eighty":18.121933,"marketCap":8024442455},{"date":"2024-06-07","current":12.94296,"twenty":10.311314,"median":12.321874,"eighty":18.121933,"marketCap":7946977650},{"date":"2024-06-14","current":12.508807,"twenty":10.386644,"median":12.343115,"eighty":18.127953,"marketCap":7680407586},{"date":"2024-06-21","current":12.293586,"twenty":10.444592,"median":12.343951,"eighty":18.133973,"marketCap":7548261742},{"date":"2024-06-28","current":11.874276,"twenty":10.480364,"median":12.349097,"eighty":18.152032,"marketCap":7290805184},{"date":"2024-07-05","current":11.833458,"twenty":10.517134,"median":12.349097,"eighty":18.152032,"marketCap":7265743041},{"date":"2024-07-12","current":12.297297,"twenty":10.556964,"median":12.349097,"eighty":18.152032,"marketCap":7550540118},{"date":"2024-07-15","current":12.289875,"twenty":10.557587,"median":12.349097,"eighty":18.152032,"marketCap":7545983365},{"date":"2024-08-02","current":10.870937,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7750978219},{"date":"2024-08-09","current":10.263979,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7318217166},{"date":"2024-08-16","current":10.394954,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7411602446},{"date":"2024-08-23","current":10.506762,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7491321587},{"date":"2024-08-30","current":10.826214,"twenty":10.648717,"median":12.379233,"eighty":18.350444,"marketCap":7719090562},{"date":"2024-09-06","current":10.493984,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7482210828},{"date":"2024-09-13","current":10.216061,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7284051820},{"date":"2024-09-20","current":10.896493,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7769199737},{"date":"2024-09-27","current":11.439561,"twenty":10.698563,"median":12.379233,"eighty":18.350444,"marketCap":8156406994},{"date":"2024-10-04","current":11.126498,"twenty":10.718765,"median":12.379233,"eighty":18.350444,"marketCap":7933193399},{"date":"2024-10-11","current":11.145666,"twenty":10.756437,"median":12.379233,"eighty":18.350444,"marketCap":7946859537},{"date":"2024-10-18","current":11.152055,"twenty":10.774805,"median":12.379233,"eighty":18.350444,"marketCap":7951414917},{"date":"2024-10-25","current":10.685655,"twenty":10.807891,"median":12.379233,"eighty":18.350444,"marketCap":7618872213},{"date":"2024-10-31","current":10.7176,"twenty":10.810519,"median":12.379233,"eighty":18.350444,"marketCap":7641649111},{"date":"2024-11-08","current":8.548069,"twenty":10.771851,"median":12.372753,"eighty":18.358487,"marketCap":7667617722},{"date":"2024-11-15","current":8.394467,"twenty":10.75075,"median":12.36034,"eighty":18.358487,"marketCap":7529836799},{"date":"2024-11-22","current":8.231112,"twenty":10.718369,"median":12.36034,"eighty":18.358487,"marketCap":7383307881},{"date":"2024-11-29","current":8.367648,"twenty":10.687982,"median":12.36034,"eighty":18.358487,"marketCap":7505779812},{"date":"2024-12-06","current":8.287189,"twenty":10.654551,"median":12.36034,"eighty":18.358487,"marketCap":7433608853},{"date":"2024-12-13","current":8.545631,"twenty":10.625374,"median":12.36034,"eighty":18.358487,"marketCap":7665430723},{"date":"2024-12-20","current":7.67522,"twenty":10.59174,"median":12.36034,"eighty":18.358487,"marketCap":6884672159},{"date":"2024-12-27","current":7.865394,"twenty":10.56432,"median":12.36034,"eighty":18.358487,"marketCap":7055258064},{"date":"2025-01-03","current":7.63621,"twenty":10.536546,"median":12.36034,"eighty":18.358487,"marketCap":6849680178},{"date":"2025-01-10","current":7.689849,"twenty":10.509957,"median":12.364036,"eighty":18.366531,"marketCap":6897794152},{"date":"2025-01-17","current":7.80444,"twenty":10.48495,"median":12.364036,"eighty":18.366531,"marketCap":7000583094},{"date":"2025-01-24","current":7.858079,"twenty":10.45565,"median":12.364036,"eighty":18.366531,"marketCap":7048697067},{"date":"2025-01-31","current":8.009243,"twenty":10.438272,"median":12.364036,"eighty":18.366531,"marketCap":7184290992},{"date":"2025-02-07","current":19.565104,"twenty":10.44475,"median":12.36621,"eighty":18.415349,"marketCap":6613005006},{"date":"2025-02-14","current":19.021628,"twenty":10.493984,"median":12.413686,"eighty":18.857802,"marketCap":6429310423},{"date":"2025-02-21","current":19.571574,"twenty":10.509957,"median":12.434662,"eighty":18.936978,"marketCap":6615191847},{"date":"2025-02-28","current":19.157497,"twenty":10.55468,"median":12.470441,"eighty":19.047508,"marketCap":6475234069},{"date":"2025-03-07","current":19.002219,"twenty":10.570014,"median":12.508225,"eighty":19.077332,"marketCap":6422749902},{"date":"2025-03-14","current":17.973498,"twenty":10.615056,"median":12.568162,"eighty":19.096261,"marketCap":6075042297},{"date":"2025-03-21","current":18.816323,"twenty":10.645211,"median":12.602654,"eighty":19.096261,"marketCap":6359917169},{"date":"2025-03-28","current":18.738328,"twenty":10.679615,"median":12.675298,"eighty":19.160758,"marketCap":6333554818},{"date":"2025-04-04","current":17.685394,"twenty":10.719482,"median":12.716237,"eighty":19.160758,"marketCap":5977663080},{"date":"2025-04-11","current":16.684456,"twenty":10.749546,"median":12.735161,"eighty":19.157497,"marketCap":5639346242},{"date":"2025-04-17","current":16.911942,"twenty":10.771755,"median":12.748762,"eighty":19.157497,"marketCap":5716236433},{"date":"2025-04-25","current":18.478344,"twenty":10.809244,"median":12.788138,"eighty":19.160758,"marketCap":6245680314},{"date":"2025-05-02","current":18.54984,"twenty":10.831598,"median":12.83792,"eighty":19.160758,"marketCap":6269845803},{"date":"2025-05-09","current":23.675025,"twenty":10.85759,"median":12.855907,"eighty":19.193771,"marketCap":6842082294},{"date":"2025-05-16","current":25.14236,"twenty":10.875463,"median":12.925442,"eighty":19.288636,"marketCap":7266141987},{"date":"2025-05-23","current":25.058729,"twenty":10.894833,"median":12.970931,"eighty":19.36639,"marketCap":7241972782},{"date":"2025-05-30","current":25.431265,"twenty":10.919187,"median":13.000032,"eighty":19.407237,"marketCap":7349635605},{"date":"2025-06-06","current":24.450508,"twenty":10.946416,"median":13.056437,"eighty":19.483106,"marketCap":7066196743},{"date":"2025-06-13","current":25.378046,"twenty":10.960498,"median":13.076346,"eighty":19.60578,"marketCap":7334255202},{"date":"2025-06-20","current":25.317224,"twenty":10.974702,"median":13.134207,"eighty":19.711037,"marketCap":7316677598},{"date":"2025-06-27","current":25.545307,"twenty":11.008105,"median":13.177714,"eighty":20.16249,"marketCap":7382593612},{"date":"2025-07-03","current":26.852983,"twenty":11.030769,"median":13.220698,"eighty":20.690695,"marketCap":7760512095},{"date":"2025-07-11","current":27.225519,"twenty":11.039299,"median":13.266752,"eighty":21.153483,"marketCap":7868174918},{"date":"2025-07-18","current":26.967025,"twenty":11.074607,"median":13.322018,"eighty":21.3174,"marketCap":7793470102},{"date":"2025-07-25","current":27.39278,"twenty":11.084392,"median":13.351307,"eighty":21.520391,"marketCap":7916513329},{"date":"2025-07-29","current":27.195108,"twenty":11.084392,"median":13.353319,"eighty":21.548968,"marketCap":7859386116}],"updateTime":1753878544246}}}