美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

BREAKWAVE TANKER SHIPPING ETF

726.92

+76.9211.83%

盘后：731.004.08+0.56%19:59 EDT

成交量：28.60万

成交额：2.05亿

市值：1.96亿

市盈率：- -

高：743.57

开：708.00

低：689.00

收：650.00

52周最高：743.57

52周最低：13.58

股本：27.01万

流通股本：27.01万

量比：1.66

换手率：105.89%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

油价调整通知

陕西都市快报

市场消息：油轮追踪机构 TankerTrackers 周日表示，过去七天经霍尔木兹海峡运输的原油日均运量为 380 万桶

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BWET/news?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","market":"US","secType":"STK","nameCN":"BREAKWAVE TANKER SHIPPING ETF","latestPrice":726.92,"timestamp":1789156800000,"preClose":650,"halted":0,"volume":286013,"hourTrading":{"tag":"盘后","latestPrice":731,"preClose":726.92,"latestTime":"19:59 EDT","volume":5592,"amount":4087466.9249,"timestamp":1789171197497,"change":4.08,"changeRate":0.005613,"amplitude":0.014651},"delay":0,"changeRate":0.11833846153846148,"floatShares":270100,"shares":270100,"eps":0,"marketStatus":"休市中","change":76.92,"latestTime":"09-11 16:00:00 EDT","open":708,"high":743.57,"low":689.0001,"amount":204659164.82648,"amplitude":0.083954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":650,"sharesOutstanding":405100,"nav":633.66,"aum":199666266,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":704,"preClose":650,"latestTime":"09:29 EDT","volume":5336,"amount":3697279.3424799996,"timestamp":1789133396939,"change":54,"changeRate":0.083077,"amplitude":0.174888},"postHourTrading":{"tag":"盘后","latestPrice":731,"preClose":726.92,"latestTime":"19:59 EDT","volume":5592,"amount":4087466.9249,"timestamp":1789171197497,"change":4.08,"changeRate":0.005613,"amplitude":0.014651},"volumeRatio":1.660148270037066,"impliedVol":1.2565,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","floatShares":270100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.660148270037066,"shares":270100,"dividePrice":0,"high":743.57,"amplitude":0.083954,"preClose":650,"low":689.0001,"week52Low":13.58,"pbRate":"--","week52High":743.57,"institutionHeld":0,"latestPrice":726.92,"eps":0,"divideRate":0,"volume":286013,"delay":0,"ttmEps":0,"open":708,"prevYearClose":19.2646,"prevWeekClose":505.17,"prevMonthClose":416.72,"prevQuarterClose":148.38,"fiveDayClose":496.41,"twentyDayClose":370,"sixtyDayClose":195.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWET\",pageSize:20,pageCount:33,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663044542","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2663044542","media":"陕西都市快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663044542?lang=zh_cn&edition=fundamental","pubTime":"2026-08-30 20:15","pubTimestamp":1788092100,"startTime":"0","endTime":"0","summary":"按照成品油的调价规则，下次油价调整将在9月11日24时进行。受到近期国际油价跌多涨少的影响，预计国际原油变化率达到-1.25%，预计下调油价60元/吨，让92、95等标号的汽柴油价格每升重新下降0.05元到0.06元。具体调价信息，以最终发布为准，我们也将及时发布。来源：掌上长春、安徽交通广播、最新油价查询编辑：魏尤佳","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-30/doc-iniqcfmm4887768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPXT","USOI","VDE","UGA","XLEX","WEEI","WTIU","IEO","USL","DBE","GUSH","DBO","BK4588","DBC","ERX","BWET","FTXN","VOOV","BK4570","DRIP","OIH","SDOG","XES","TPOR","OILT","DRLL","OILK","BK4585","PXJ","USE","OILU","DUG","PEJ","PXE","BNO","UAE","DIG","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663045069","title":"市场消息：油轮追踪机构 TankerTrackers 周日表示，过去七天经霍尔木兹海峡运输的原油日均运量为 380 万桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2663045069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663045069?lang=zh_cn&edition=fundamental","pubTime":"2026-08-30 12:30","pubTimestamp":1788064207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRIP","PXE","USO","DBO","OILT","UCO","DUG","VDE","BK4570","USL","BWET","BK4588","BK4585","OILK","FTXN","DIG","DRLL","ERX","DBE","FAAR","USOI","XOP","BOAT","OIH","GUSH","IXC","OILU","USE","WTIU","SCO","DBC","IEO","XES","UGA","FBZ","FLBR","BNO","PXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":33,"pageCount":33,"totalSize":642,"code":"91000000","status":"200"}]}}