美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Baldwin Insurance Group

42.70

+0.35000.83%

盘后：42.700.00000.00%16:34 EDT

成交量：140.55万

成交额：5,990.73万

市值：30.16亿

市盈率：-85.53

高：42.98

开：42.61

低：41.91

收：42.35

数据加载中...

总览公司新闻公告

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BWIN/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWIN\",,,,,undefined,":{"symbol":"BWIN","market":"US","secType":"STK","nameCN":"Baldwin Insurance Group","latestPrice":42.7,"timestamp":1751054400000,"preClose":42.35,"halted":0,"volume":1405478,"hourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.7,"latestTime":"16:34 EDT","volume":186052,"amount":7944390.126386,"timestamp":1751056477820},"delay":0,"floatShares":69943760,"shares":70641158,"eps":-0.499259,"marketStatus":"休市中","change":0.35,"latestTime":"06-27 16:00:00 EDT","open":42.61,"high":42.98,"low":41.905,"amount":59907347.25804,"amplitude":0.025384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.499259,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1571889600000,"exchange":"NASDAQ","adjPreClose":42.35,"preHourTrading":{"tag":"盘前","latestPrice":42.83,"preClose":42.35,"latestTime":"09:28 EDT","volume":18,"amount":770.9399999999999,"timestamp":1751030880073},"postHourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.7,"latestTime":"16:34 EDT","volume":186052,"amount":7944390.126386,"timestamp":1751056477820},"volumeRatio":0.98727,"impliedVol":0.4174,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWIN\",,,,,undefined,":{"symbol":"BWIN","floatShares":69943760,"roa":"1.38%","roe":"-5.21%","lyrEps":-0.386383,"volumeRatio":0.98727,"shares":70641158,"dividePrice":0,"high":42.98,"amplitude":0.025384,"preClose":42.35,"low":41.905,"week52Low":34.22,"pbRate":"4.87","psRate":"2.12","week52High":55.82,"institutionHeld":0,"latestPrice":42.7,"eps":-0.499259,"divideRate":0,"volume":1405478,"delay":0,"ttmEps":-0.499259,"open":42.61,"prevYearClose":38.76,"prevWeekClose":39.91,"prevMonthClose":38.53,"prevQuarterClose":44.69,"fiveDayClose":39.91,"twentyDayClose":38.49,"sixtyDayClose":43.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BWIN\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18218596","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000160-BWIN","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BWIN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781755/000197185724000160/0001971857-24-000160-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781755/000197185724000160/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6NoqGhgjZomVVaD1","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18218391","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779924000113-BWIN","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BWIN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781755/000195779924000113/0001957799-24-000113-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781755/000195779924000113/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9XGF9R1f1b6KZhg5","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18219322","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524133773-BWIN","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BWIN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781755/000119312524133773/0001193125-24-133773-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781755/000119312524133773/d805287dex991.htm","primary":true,"translateUrl":"","linkName":"d805287dex991.htm","type":"EX-99.1","id":"NTFILE5rSxPbdSEPBisLEq","market":"us","size":10517},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781755/000119312524133773/d805287d8k.htm","primary":false,"translateUrl":"","linkName":"d805287d8k.htm","type":"8-K","id":"NTFILEFFwdb8mD16KteUEo","market":"us","size":31670},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781755/000119312524133773/g805287dsp002.jpg","primary":false,"translateUrl":"","linkName":"g805287dsp002.jpg","type":"GRAPHIC","id":"NTFILE7njfhd66pppn92oe","market":"us","size":8021}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18218670","market":"us","labels":[],"media":"sec.gov","original_id":"AN178175524000030-BWIN","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BWIN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1781755/000178175524000030/0001781755-24-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781755/000178175524000030/brp-20240331.htm","primary":true,"translateUrl":"","linkName":"brp-20240331.htm","type":"10-Q","id":"NTFILEAWQih5grGRYPAPcu","market":"us","size":1096704},{"description":"EX-3.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781755/000178175524000030/exhibit-33fy2024q1.htm","primary":false,"translateUrl":"","linkName":"exhibit-33fy2024q1.htm","type":"EX-3.3","id":"NTFILE8pzADYaQmF9KTg1D","market":"us","size":8969},{"description":"EX-3.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781755/000178175524000030/exhibit-34fy2024q1.htm","primary":false,"translateUrl":"","linkName":"exhibit-34fy2024q1.htm","type":"EX-3.4","id":"NTFILE5TZGM3YSLRxUqCF2","market":"us","size":173597},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781755/000178175524000030/exhibit-101fy2024q1.htm","primary":false,"translateUrl":"","linkName":"exhibit-101fy2024q1.htm","type":"EX-10.1","id":"NTFILEFeg37xAwmVBoPiEi","market":"us","size":11140},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781755/000178175524000030/exhibit-311fy2024q1.htm","primary":false,"translateUrl":"","linkName":"exhibit-311fy2024q1.htm","type":"EX-31.1","id":"NTFILE6AvWFeR76cGVyPqG","market":"us","size":8686},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781755/000178175524000030/exhibit-312fy2024q1.htm","primary":false,"translateUrl":"","linkName":"exhibit-312fy2024q1.htm","type":"EX-31.2","id":"NTFILEC8BPKn47XNVbVkn4","market":"us","size":8616},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781755/000178175524000030/exhibit-32fy2024q1.htm","primary":false,"translateUrl":"","linkName":"exhibit-32fy2024q1.htm","type":"EX-32","id":"NTFILE9NGuRZoZu7FckbjA","market":"us","size":8436},{"description":"BALDWIN LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781755/000178175524000030/brp-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"brp-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEAXDJ1VCp4pbcHvWn","market":"us","size":83140}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18218516","market":"us","labels":[],"media":"sec.gov","original_id":"AN178175524000028-BWIN","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BWIN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781755/000178175524000028/0001781755-24-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781755/000178175524000028/ex99-1fy2024q1earningsrele.htm","primary":true,"translateUrl":"","linkName":"ex99-1fy2024q1earningsrele.htm","type":"EX-99.1","id":"NTFILE7Kn9C1q7wvk4wLco","market":"us","size":271834},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781755/000178175524000028/brp-20240507.htm","primary":false,"translateUrl":"","linkName":"brp-20240507.htm","type":"8-K","id":"NTFILEDuiiyK7obh9fiALo","market":"us","size":28709},{"description":"BALDWIN LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781755/000178175524000028/tbglogohoriz-fullcolor.jpg","primary":false,"translateUrl":"","linkName":"tbglogohoriz-fullcolor.jpg","type":"GRAPHIC","id":"NTFILEB9XBUqp1qCna36Jd","market":"us","size":46558}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"BWIN","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2025-02-25","symbol":"BWIN","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-04","symbol":"BWIN","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-06","symbol":"BWIN","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-05-07","symbol":"BWIN","fiscalQuarterEnding":"2024/03","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWIN","date":"2025-06-26","current":-91.297277,"percent":0.196078,"low":-129.004661,"twenty":-89.354482,"median":-71.911599,"eighty":-62.829388,"high":-40.488723,"avg":-77.501193,"sd":23.015393,"marketCap":2935846526},"quantilePoints":[{"date":"2024-05-24","current":-40.585935,"twenty":-42.172917,"median":-41.29072,"eighty":-40.867849,"marketCap":2209133013},{"date":"2024-05-31","current":-41.813234,"twenty":-42.19236,"median":-41.716022,"eighty":-40.999085,"marketCap":2275936137},{"date":"2024-06-07","current":-41.181357,"twenty":-42.287142,"median":-41.764628,"eighty":-40.977212,"marketCap":2241542450},{"date":"2024-06-14","current":-41.108448,"twenty":-42.287142,"median":-41.673492,"eighty":-41.108448,"marketCap":2237573947},{"date":"2024-06-21","current":-40.634541,"twenty":-42.287142,"median":-41.418311,"eighty":-40.739043,"marketCap":2211778682},{"date":"2024-06-28","current":-42.542323,"twenty":-42.287142,"median":-41.588431,"eighty":-40.790079,"marketCap":2315621162},{"date":"2024-07-05","current":-43.502289,"twenty":-42.761049,"median":-41.673492,"eighty":-40.926176,"marketCap":2367873110},{"date":"2024-07-12","current":-46.783188,"twenty":-43.502289,"median":-41.825385,"eighty":-40.926176,"marketCap":2546455719},{"date":"2024-07-15","current":-47.731003,"twenty":-43.978627,"median":-42.056264,"eighty":-40.96263,"marketCap":2598046250},{"date":"2024-08-02","current":-52.506534,"twenty":-44.192493,"median":-42.287142,"eighty":-40.999085,"marketCap":2857983159},{"date":"2024-08-09","current":-58.263258,"twenty":-45.947166,"median":-42.414732,"eighty":-41.137612,"marketCap":2801938349},{"date":"2024-08-16","current":-57.569318,"twenty":-51.626767,"median":-43.101291,"eighty":-41.225102,"marketCap":2768566049},{"date":"2024-08-23","current":-60.289565,"twenty":-57.39722,"median":-43.502289,"eighty":-41.392792,"marketCap":2899385467},{"date":"2024-08-30","current":-64.91121,"twenty":-58.488095,"median":-44.255681,"eighty":-41.579925,"marketCap":3121644988},{"date":"2024-09-06","current":-64.522603,"twenty":-59.662242,"median":-44.41365,"eighty":-41.630962,"marketCap":3102956500},{"date":"2024-09-13","current":-64.814058,"twenty":-61.938368,"median":-47.257096,"eighty":-41.647974,"marketCap":3116972866},{"date":"2024-09-20","current":-70.476614,"twenty":-63.484468,"median":-50.307117,"eighty":-41.735464,"marketCap":3389290838},{"date":"2024-09-27","current":-69.449582,"twenty":-64.497621,"median":-56.927517,"eighty":-41.815664,"marketCap":3339899834},{"date":"2024-10-04","current":-69.241399,"twenty":-65.063877,"median":-57.569318,"eighty":-41.917736,"marketCap":3329888143},{"date":"2024-10-11","current":-71.503646,"twenty":-67.992306,"median":-58.186925,"eighty":-42.287142,"marketCap":3438681843},{"date":"2024-10-18","current":-76.735959,"twenty":-68.877774,"median":-58.873926,"eighty":-42.287142,"marketCap":3690308989},{"date":"2024-10-25","current":-71.441191,"twenty":-69.407945,"median":-59.970352,"eighty":-42.338178,"marketCap":3435678336},{"date":"2024-10-31","current":-65.49412,"twenty":-69.6994,"median":-60.997385,"eighty":-42.542323,"marketCap":3149677721},{"date":"2024-11-08","current":-78.635643,"twenty":-70.060249,"median":-62.829388,"eighty":-42.761049,"marketCap":3054129738},{"date":"2024-11-15","current":-77.226464,"twenty":-70.737284,"median":-63.106964,"eighty":-43.101291,"marketCap":2999398652},{"date":"2024-11-22","current":-81.367014,"twenty":-71.503646,"median":-63.842541,"eighty":-43.162048,"marketCap":3160213448},{"date":"2024-11-29","current":-85.177015,"twenty":-72.394665,"median":-64.397694,"eighty":-43.434241,"marketCap":3308190088},{"date":"2024-12-06","current":-80.357972,"twenty":-74.495918,"median":-64.862634,"eighty":-43.502289,"marketCap":3121023287},{"date":"2024-12-13","current":-72.703175,"twenty":-76.107749,"median":-65.077756,"eighty":-43.978627,"marketCap":2823718623},{"date":"2024-12-20","current":-68.684407,"twenty":-74.926963,"median":-66.597486,"eighty":-44.224087,"marketCap":2667633674},{"date":"2024-12-27","current":-68.927968,"twenty":-74.599477,"median":-67.613437,"eighty":-44.284845,"marketCap":2677093368},{"date":"2025-01-03","current":-64.839611,"twenty":-74.383955,"median":-67.501393,"eighty":-44.348032,"marketCap":2518305649},{"date":"2025-01-10","current":-63.395638,"twenty":-73.974075,"median":-66.838474,"eighty":-44.469547,"marketCap":2462223178},{"date":"2025-01-17","current":-71.102627,"twenty":-73.330098,"median":-66.75331,"eighty":-45.111145,"marketCap":2761554920},{"date":"2025-01-24","current":-70.946051,"twenty":-72.9748,"median":-67.431804,"eighty":-46.783188,"marketCap":2755473688},{"date":"2025-01-31","current":-72.216052,"twenty":-72.73797,"median":-67.613437,"eighty":-47.731003,"marketCap":2804799235},{"date":"2025-02-07","current":-71.520161,"twenty":-72.703175,"median":-68.144973,"eighty":-49.979027,"marketCap":2777771538},{"date":"2025-02-14","current":-72.372627,"twenty":-72.703175,"median":-68.287534,"eighty":-50.307117,"marketCap":2810880467},{"date":"2025-02-21","current":-70.023996,"twenty":-72.563997,"median":-68.501735,"eighty":-52.066651,"marketCap":2719661990},{"date":"2025-02-28","current":-111.103561,"twenty":-72.710134,"median":-68.684407,"eighty":-55.923887,"marketCap":2724037118},{"date":"2025-03-07","current":-107.267612,"twenty":-73.63925,"median":-68.980593,"eighty":-57.017092,"marketCap":2629987300},{"date":"2025-03-14","current":-107.823546,"twenty":-76.107749,"median":-69.11649,"eighty":-57.126621,"marketCap":2643617709},{"date":"2025-03-21","current":-119.859534,"twenty":-76.989862,"median":-69.345491,"eighty":-57.483269,"marketCap":2938716051},{"date":"2025-03-28","current":-128.003978,"twenty":-78.440793,"median":-69.606462,"eighty":-57.591524,"marketCap":3138401534},{"date":"2025-04-04","current":-125.502272,"twenty":-80.184,"median":-69.746811,"eighty":-58.007888,"marketCap":3077064696},{"date":"2025-04-11","current":-115.981889,"twenty":-82.501315,"median":-70.023996,"eighty":-58.232725,"marketCap":2843643952},{"date":"2025-04-17","current":-118.886648,"twenty":-85.093508,"median":-70.074128,"eighty":-58.488095,"marketCap":2914862836},{"date":"2025-04-25","current":-119.72055,"twenty":-85.434494,"median":-70.415435,"eighty":-58.77955,"marketCap":2935308448},{"date":"2025-05-02","current":-116.73604,"twenty":-106.984085,"median":-70.632901,"eighty":-58.940544,"marketCap":2862134237},{"date":"2025-05-09","current":-86.530311,"twenty":-107.489986,"median":-71.006941,"eighty":-59.492921,"marketCap":2782555213},{"date":"2025-05-16","current":-87.430982,"twenty":-106.984085,"median":-71.241805,"eighty":-59.99811,"marketCap":2811518088},{"date":"2025-05-23","current":-83.696493,"twenty":-106.528218,"median":-71.372285,"eighty":-60.217395,"marketCap":2691428119},{"date":"2025-05-30","current":-84.553229,"twenty":-99.551984,"median":-71.445881,"eighty":-60.855821,"marketCap":2718978171},{"date":"2025-06-06","current":-83.586655,"twenty":-89.112304,"median":-71.475888,"eighty":-61.821786,"marketCap":2687896061},{"date":"2025-06-13","current":-86.486376,"twenty":-88.221815,"median":-71.581298,"eighty":-62.055209,"marketCap":2781142390},{"date":"2025-06-20","current":-86.464408,"twenty":-87.343112,"median":-71.728928,"eighty":-62.280306,"marketCap":2780435978},{"date":"2025-06-26","current":-91.297277,"twenty":-89.354482,"median":-71.911599,"eighty":-62.829388,"marketCap":2935846526}],"updateTime":1751080183269}}}