美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Blackstone Mtg Tr Inc

18.64

-0.7300-3.77%

成交量：197.48万

成交额：3,741.26万

市值：31.54亿

市盈率：-40.07

高：19.40

开：19.04

低：18.63

收：19.37

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Blackstone Mortgage Trust Inc 报告截至 6 月 30 日的季度业绩 - 收益摘要

美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新

华尔街洞察

瑞银上调黑石抵押信托目标价至20.00美元/股

华尔街洞察

瑞银：维持Blackstone Mortgage Trust评级，由中性调整至中性评级, 目标价由19.00美元调整至19.50美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BXMT?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXMT\",,,,,undefined,":{"symbol":"BXMT","market":"US","secType":"STK","nameCN":"Blackstone Mtg Tr Inc","latestPrice":18.64,"timestamp":1753905600000,"preClose":19.37,"halted":0,"volume":1974801,"delay":0,"floatShares":158473868,"shares":169184463,"eps":-0.465201,"marketStatus":"盘前交易","change":-0.73,"latestTime":"07-31 07:57:59 EDT","open":19.04,"high":19.4,"low":18.63,"amount":37412563.474179,"amplitude":0.039752,"askPrice":19.49,"askSize":900,"bidPrice":18.65,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.465201,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.64,"dividendRate":0.100858,"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.64,"latestTime":"19:23 EDT","volume":42337,"amount":789272.928,"timestamp":1753917808960},"volumeRatio":1.9617225879097748,"impliedVol":0.2233,"impliedVolPercentile":0.3414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXMT\",,,,,undefined,":{"symbol":"BXMT","floatShares":158473868,"roa":"-0.37%","roe":"-2.01%","lyrEps":-1.174387,"volumeRatio":1.9617225879097748,"shares":169184463,"dividePrice":1.88,"high":19.4,"amplitude":0.039752,"preClose":19.37,"low":18.63,"week52Low":16.51,"pbRate":"0.86","psRate":"25.61","week52High":21.235,"institutionHeld":0.7333,"latestPrice":18.64,"committee":-0.99778,"eps":-0.465201,"divideRate":0.100858,"volume":1974801,"delay":0,"ttmEps":-0.465201,"open":19.04,"prevYearClose":17.41,"prevWeekClose":19.61,"prevMonthClose":19.25,"prevQuarterClose":19.25,"fiveDayClose":19.61,"twentyDayClose":19.58,"sixtyDayClose":19.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BXMT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BXMT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555422120","title":"Blackstone Mortgage Trust Inc 报告截至 6 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2555422120","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555422120?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:32","pubTimestamp":1753882366,"startTime":"0","endTime":"0","summary":"Blackstone Mortgage Trust Inc 报告截至 6 月 30 日的季度业绩 - 收益摘要Blackstone Mortgage Trust Inc BXMT.N 报告，截至 6 月 30 日的季度调整后每股收益为 19 美分，低于去年同期的每股收益 49 美分。Blackstone Mortgage Trust Inc 公布的本季度每股收益为 4 美分。该公司报告的季度净收入为 697 万美元。Blackstone Mortgage Trust Inc 的股价本季度上涨了 0.6%，今年迄今为止上涨了 11.3%。华尔街对 Blackstone Mortgage Trust Inc 的 12 个月目标价中位数为 20.00 美元，比其上次收盘价 19.37 美元高出约 3.1本摘要由 LSEG 7 月 30 日 01:31 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4T3TR1JA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXMT","BK4110"],"gpt_icon":0},{"id":"1120453172","title":"美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1120453172","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120453172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:58","pubTimestamp":1752598703,"startTime":"0","endTime":"0","summary":"华尔街分析师在周二对多家美国上市公司进行了评级和目标价的广泛调整，覆盖了包括英伟达、Strategy和Targa Resources Corp在内的企业。Oppenheimer将英伟达的目标价从175美元大幅上调至200美元，彰显了对该公司的强劲信心；TD Cowen则提升了Strategy的目标价至680美元，较之前的590美元显著增加；Scotiabank调整了Targa Resources Corp的目标价，从197美元提高至201美元。Piper Sandler启动了对SELECT WATER SOLUTIONS INC的覆盖，直接给予超配评级，并设定15美元的目标价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","BK4554","LU0175139822.USD","LU0965508806.USD","LU2125909593.SGD","LU2237443382.USD","LU2264538146.SGD","LU2417539215.USD","BK4126","IE0034235295.USD","BK4173","LU0314106906.USD","BK4549","LU1064131342.USD","LU1162221912.USD","LU1674673691.USD","LU2326559502.SGD","IE00B19Z9505.USD","LU1699723380.USD","BK4551","LU0792757196.USD","BK4550","SG9999002232.USD","LU1571399168.USD","LU0109392836.USD","LU0128525929.USD","SG9999014559.SGD","LU1228905037.USD","BK4018","LU1035775433.USD","LU2129689431.USD","LU0545562505.USD","IE00BMCWC346.EUR","BIOX","LU0889565833.HKD","BK4227","LU0308772762.SGD","LU1934455863.HKD","LU2272731865.HKD","LU0187121727.USD","IE00BGHQDM52.EUR","GB00BDT5M118.USD","LU1861214812.USD","LU2505996681.GBP","LU2265009873.SGD","LU1066051811.HKD","LU0345780950.USD","LU2746668461.USD","LU0868494708.USD","LU0238689110.USD","LU0823421416.USD","BK4109","LU0316494557.USD","LU1861215975.USD","BK4614","LU2023250504.SGD","LU0251132253.USD","LU2360106947.USD","LU0949170772.SGD","LU2237443622.USD","LU1934455277.USD","LU1551013425.SGD","LU2054465674.USD","LU2063271972.USD","LU0130518102.USD","LU0417517546.SGD","LU1363072403.SGD","LU1551013342.USD","LU1732799900.SGD","LU0912757837.SGD","LU1939255532.USD","LU0772969993.USD","LU0057025933.USD","LU2430703095.HKD","LU2756315318.SGD","LU1670627923.USD","LU2168564495.EUR","LU1366333091.USD","LU0289961442.SGD","CL","LU0070302665.USD","LU1670710661.SGD","NVDS.UK","IE00B1XK9C88.USD","AMBC","CPB","LU1323610961.USD","LU0788109394.HKD","IE00B19Z3B42.SGD","BK4117","BK4503","LU0300736492.USD","SG9999015358.SGD","SG9999001440.SGD","NVDA","LU0157215616.USD","SG9999001077.SGD","LU0476273544.USD","LU0648000940.SGD","LU1145028129.USD","LU0471298694.HKD","BK4559","LU0353189680.USD","LU0820562030.AUD","LU0354030511.USD","LU0630314457.HKD","LU1153585028.USD","LU1854104046.USD","LU0320765489.SGD","BXMT","LU0553294199.USD","LU1244550494.USD","LU0347712357.USD","LU1721428933.USD","LU1989763690.USD","LU0053666078.USD","LU2543165471.USD","SG9999001424.SGD","LU0882574139.USD","LU2250418816.HKD","LU0889566641.SGD","IE00BJTD4V19.USD","LU0784383803.USD","LU1236620834.HKD","LU0477156953.USD","SCHW","IE00BQXX3D17.EUR","LU0198837287.USD","BK4136","LU0203202063.USD","LU1509826696.USD","LU2471134879.HKD","LU2458330169.SGD","BWIN","AMRZ","LU0943347566.SGD","LU2125154778.USD","IE00BDCRKT87.USD","IE00B2B36J28.USD","IE00BFSS8Q28.SGD","LU1228905540.USD","LU2294711713.HKD","LU0306806265.USD","BK4154","BK4529","LU0097036916.USD","BK4566","LU2361044865.SGD","AFL","IE0004445015.USD","LU1814569148.SGD","CINF","LU0256863902.USD","LU1951198990.SGD","LU1150488135.SGD","IE00BN8TJ469.HKD","NVDY","IE00B19Z9Z06.USD","LU2491050071.SGD","IE00BLSP4452.SGD","IE000M9KFDE8.USD","LU0368265418.SGD","BK4107","IE00BD6J9T35.USD","LU0823414551.USD","LU1496350171.SGD","IE00B775SV38.USD","LU0006306889.USD","AGCO","LU1804176565.USD","LU1989764748.USD","IE00BN29S564.USD","LU2089283258.USD","LU2362541273.HKD","IE00B7SZLL34.SGD","LU2360108059.USD","LU2362540622.SGD","LU1791710582.SGD","LU2361044949.HKD","LU1791807156.HKD","LU1923623000.USD","IE00BKPKM429.USD","IE00BZ1G4Q59.USD","LU0820561909.HKD","BK4093","LU2247934214.USD","SGXZ99366536.SGD","IE00BMPRXQ63.HKD","LU2272731782.SGD","LU0980610538.SGD","LU1941712348.USD","LU2125909247.SGD","LU2279689827.SGD","CNC","LU0094547139.USD","SG9999014567.USD","LU0472753341.HKD","LU1868837300.USD","LU0234570918.USD","SG9999015952.SGD","LU0979878070.USD","BK4598","SG9999011175.SGD","LU1935042488.USD","SNVD.UK","LU0950375773.USD","LU1670711040.USD","LU2362541513.USD","LU0342679015.USD","LU1992135472.HKD","LU1232071149.USD","IE00BBT3K403.USD","LU1150488218.USD","LU1917777945.USD","LU1242518931.SGD","IE00B1BXHZ80.USD","BK4588","LU1720051108.HKD","LU1670710588.SGD","LU0154236417.USD","IE00B19Z8W00.USD","CASS","IE00B3CCJ963.GBP","BK4587","LU0942090050.USD","BK4548","IE00BVYPNP33.GBP","LU2360106780.USD","LU2168564149.EUR","LU1201861165.SGD","LU2463526074.USD","LU1923622614.USD","AESI","LU2360107325.USD","BK4023","BK4543","LU1929549753.HKD","LU2491050154.USD","LU2298064838.USD","LU2087625088.SGD","CLX","LU0203345920.USD","BK4592","LU0130103400.USD","IE00B894F039.SGD","NVDD","LU2452424414.USD","APG","LU1119994496.HKD","LU2097344431.USD","LU1868837136.USD","LU2380233275.USD","LU0784384876.USD","LU0320765059.SGD","LU0345768740.USD","LU1116320901.HKD","BK4570","LU0225283273.USD","LU2357125470.USD","LU0708994859.HKD","LU0823434583.USD","LU1941712264.USD","LU2602419157.SGD","LU2244417387.USD","LU1496350502.SGD","LU2506952170.USD","IE0034235303.USD","LU0069063385.USD","LU1037948897.HKD","LU1435385759.SGD","NVDU","LU0114720955.EUR","LU0612318385.USD","LU2237443465.HKD","HK0000306701.USD","LU0203347892.USD","LU0477156797.USD","SG9999014005.SGD","LU2347655156.SGD","BK4152","LU1989764664.SGD","IE0004445239.USD","LU1066051498.USD","2NVD.UK","BK4110","LU1868836914.USD","LU0260871552.USD","LU2065169927.USD","LU2211815571.USD","LU2242646821.SGD","LU2211814178.USD","LU1291159041.SGD","HK0000320223.HKD","LU0823417737.USD","LU1935043023.USD","LU0787776722.HKD","BK4567","IE00B775H168.HKD","IE00BHPRN162.USD","NVDX","LU1430597077.USD","IE00B3M56506.USD","IE00BDRTCR15.USD","LU0082616367.USD","LU2237443978.SGD","LU0345781412.USD","LU0385154629.USD","LU0158827948.USD","LU2236285917.USD","LU1992135399.USD","LU0096362180.USD","LU2213496289.HKD","IE00BVYPNW00.USD","LU0081259029.USD","LU2420271590.USD","BK4532","IE00BFTCPJ56.SGD","LU2471134523.USD","BK4197","LU2087621335.USD","LU0098860793.USD","LU2322448957.HKD","LU1548497426.USD","BK4605","BK4106","LU0795875086.SGD","LU2023250330.USD","IE00BLSP4239.USD","LU1839511570.USD","LU2129689514.USD","LU1934455194.USD","LU2286300806.USD","BK4011","LU0048584097.USD","LU0689472784.USD","IE00B2Q91V27.USD","IE00BKDWB100.SGD","LU0965509101.SGD","LU0985320562.USD","LU1127390331.HKD","LU1074936037.SGD","LU1201861249.SGD","ARI","SGXZ51526630.SGD","LU0823421333.USD","LU0265550946.USD","LU2506951958.HKD","LU2462157665.USD","BK4581","IE0002270589.USD","LU0390134368.USD","LU0348723411.USD","LU2191332357.HKD","LU0661504455.SGD","LU2458330243.SGD","CRC","LU1244550221.USD","LU0557290698.USD","LU0072462426.USD","LU0689626769.HKD","NVDL","LU0642271901.SGD","LU0080751232.USD","LU1093756168.USD","LU1778281490.HKD","IE0009355771.USD","LU0795875169.SGD","LU1366192091.USD","LU2237438978.USD","LU2125909759.SGD","LU0683600562.USD","IE00B4JS1V06.HKD","AVGO","LU0234572021.USD","IE0004091025.USD","LU1267930730.SGD","LU0640476718.USD","LU0124676726.USD","SG9999003800.SGD","LU0061474705.USD","LU1989763427.SGD","LU0731783394.SGD","LU2041044095.USD","LU2750360641.GBP","BK4512","IE00BQXX3F31.USD","LU1803068979.SGD","ATR","LU0868494617.USD","LU2237443549.SGD","LU0345768153.USD","LU0289960550.SGD","LU0096364046.USD","IE0004086264.USD","LU0466842654.USD","LU0310800379.SGD","BK4162","LU1236620750.USD","IE00B3PB1722.GBP","LU1280957306.USD","IE00BKVL7J92.USD","LU2023250843.SGD","IE00BJLML261.HKD","LU2360107168.USD","LU2491049909.HKD","BK4504","BK4127","LU1923622291.USD","LU2065170008.USD","LU1066051225.USD","LU2360032135.SGD","LU1868836591.USD","AIG","BK4534","HK0000306685.HKD","IE00BK4W5L77.USD","LU0889565080.SGD","LU1037948541.HKD","LU1935042991.SGD","NVIW.SI","SG9999014542.SGD","LU2237957811.SGD","LU1861220207.SGD","BK4533","BK4141","LU2756315664.SGD","LU0345769128.USD","LU2461242641.AUD","LU0494093205.USD","LU2083900584.USD","LU0949170426.SGD","LU1481011671.HKD","IE00B64PRP62.GBP","LU2552382058.USD","SG9999002224.SGD","LU0528227936.USD","LU1642822529.SGD","LU1861219969.SGD","AOSL","LU0106261372.USD","LU1863844749.USD","IE00BJJMRY28.SGD","LU0061475181.USD","LU1791710400.SGD","LU1066053197.SGD","CPT","LU2092937148.SGD","LU1894683264.USD","LU2168564222.USD","SG9999014021.USD","LU2552382215.SGD","LU0109391861.USD","LU2471134952.CNY","LU1093756325.SGD","LU0788109477.HKD","IE00B19Z8X17.USD","LU1983260115.SGD","LU2211817866.USD","AVY","IE00B5949003.HKD","LU0648001328.SGD","LU2089284900.SGD","LU0079474960.USD","3NVD.UK","CSR","SG9999015945.SGD","LU0823417653.USD","LU0471298777.SGD","LU1951200564.SGD","BK4212","SGXZ23171101.USD","LU2168563687.JPY","BK4561","IE00BGHQF524.EUR","LU2129689605.HKD","LU1861127337.USD","IE00BYXW3230.USD","LU1914381329.SGD","LU2413666426.HKD","LU2242652126.USD","LU0456854461.SGD","LU1989772923.USD","LU0127658192.USD","IE00BFXG1179.USD","LU1989772840.SGD","LU0061474960.USD","IE00B19Z3581.USD","IE00BJJMRZ35.SGD","IE00BVYPNV92.GBP","IE00BK4W5M84.HKD","LU0456855351.SGD","LU0654597011.USD","LU0106831901.USD","BK4612","LU1989771016.USD","LU2471134796.USD","LU1863844665.USD","IE0034235188.USD","LU0256863811.USD","COP","CVX","LU0784385840.USD","LU0965509010.AUD","LU1261432733.SGD","LU2108987350.USD","SG9999015341.SGD","LU1732800096.USD","LU0225771236.USD","LU1815333072.USD","BK4579","LU2065171311.SGD","NVDS","LU2089985449.USD","LU0672654240.SGD","IE00B7KXQ091.USD","LU1069344957.HKD","LU1116320737.USD","LU0321505868.SGD","LU0784385170.HKD","LU0971096721.USD","LU2592432038.USD","LU1675838814.USD","LU2249611893.SGD","LU0323591593.USD","IE00BQXX3C00.GBP","LU1974910355.USD","LU2290526834.HKD","IE00B19Z9P08.USD","LU0345769631.USD","LU1244550577.SGD","LU2430703178.SGD","LU2361045086.USD","LU1935043536.SGD","LU1301847155.USD","IE00BMPRXR70.SGD","LU1829250122.USD","LU0444973449.USD","LU0738911758.USD","LU1585245621.USD","LU2456880835.USD","LU1267930573.SGD","LU0170899867.USD","NVD3.UK","LU1721429741.USD","LU2237957902.USD","IE00BJT1NW94.SGD","IE00BZ9MQY76.HKD","LU0731783048.USD","LU0786609619.USD","LU0965509283.SGD","LU0306807586.USD","LU2750360997.AUD","LU2238339852.HKD","LU1084165304.USD","LU1599440770.SGD","LU2413666699.HKD","LU0267386448.USD","LU0029864427.USD","CME","LU2403377893.USD","LU1718418525.SGD","SG9999015986.USD","LU2430703251.USD","BK4527","LU2242650005.HKD","LU0122376428.USD","LU0612318971.USD","IE0009356076.USD","LU2125154935.USD","LU0215105999.USD","IE00BGHQF631.EUR","LU1429558221.USD","BK4575","LU1852331112.SGD","LU0289739343.SGD","SG9999014039.USD","LU0056508442.USD","LU1674673428.USD","IE00B42XCP33.USD","LU1430594728.SGD","LU1721429402.USD","LU2322448791.USD","LU0444971666.USD","LU0353189763.USD","BK4112","LU2360107671.USD","BK4179","IE00B3QW5Z07.USD","LU0130517989.USD","ATO","LU2168564065.EUR","LU2552382132.HKD","LU0077335932.USD","LU0345774631.USD","LU0823434740.USD","LU2433249047.HKD","SG9999014575.USD","LU0320765646.SGD","LU1035773651.USD","IE00B3S45H60.SGD","LU0011850046.USD","LU2065171402.SGD","ANSS","SG9999000418.SGD","SGXZ81514606.USD","BGS","LU2092627202.USD","LU0265550359.USD","BK4511","LU2272731600.USD","BK4585","LU0266512127.USD","LU0006061336.USD","LU1629891620.HKD","LU0276348264.USD","LU2506952097.USD","BK4129","IE00BWXC8680.SGD","BK4213","LU1854103824.USD","LU0511384066.AUD","CNH","BK4215","LU1003077747.HKD","IE00BMPRXN33.USD","LU1481011911.USD","IE00B3T34201.USD","BK4007","IE0002141913.USD","CBOE","HK0000320264.USD","LU0278409577.USD","LU0882574055.USD","LU0957791311.USD","LU1894683348.USD","LU0719512351.SGD","IE00BFSS7M15.SGD","LU1815336760.USD","LU2242649171.HKD","IE00BGHQF748.EUR","LU0203201768.USD","LU0321505439.SGD","LU0107464264.USD","LU2106854487.HKD","AVB","SG9999002521.SGD","LU1861217088.USD","LU0266013472.USD","LU0861579265.USD","LU2381873111.SGD","SG9999014013.SGD","LU1633808545.USD","BK4201","LU0300736062.USD","BMY","LU0985481810.HKD","LU1670628061.USD","LU0208291251.USD","LU2133065610.SGD","LU1623119135.USD","LU2125909916.SGD","SG9999015978.USD","LU2298321311.HKD","LU0820561818.USD","IE00BVYPNQ40.USD","LU2023251221.USD","BP","NVD2.UK","LU1267930813.SGD","LU1506573853.SGD","LU2506951875.HKD","LU0225284248.USD","LU0162691827.USD","LU1670711123.USD","AXTA","LU2473716301.USD","LU1032466523.USD","LU2097344357.USD","IE00BZ199S13.USD","IE00BJJMRX11.SGD","LU2463028550.USD","LU0957808578.USD","BK4608","LU1316542783.SGD","LU2237443895.HKD","LU2077746001.SGD","BK4589","BK4135","APD","LU0274383776.USD","LU0724617625.USD","AMP","LU1069347547.HKD","LU0354030438.USD","LU1712237335.SGD","LU0345774391.USD","LU0345770308.USD","LU1988902786.USD","LU0072461881.USD","LU0742537680.HKD","LU0708995401.HKD","LU1242518857.USD","IE00BDGV0183.EUR","IE00BJTD4N35.SGD","BK4101","LU0545039389.USD","LU1868836757.USD","LU1935042215.USD","IE00BSNM7G36.USD","LU0964807845.USD","NVD","LU1803068623.USD","LU2506951792.HKD","LU0237698245.USD","LU0823414478.USD","LU2505996509.AUD","IE00BYV24P56.USD","LU0130102774.USD","LU0345770993.USD","BALL","LU1668664300.SGD","LU2092937221.SGD","IE0005OL40V9.USD","SG9999004303.SGD","LU2357305700.SGD","LU1720051017.SGD","BK4515"],"gpt_icon":0},{"id":"1111427642","title":"瑞银上调黑石抵押信托目标价至20.00美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=1111427642","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111427642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:56","pubTimestamp":1752591395,"startTime":"0","endTime":"0","summary":"瑞银集团最新研究报告将黑石抵押信托目标股价从19.50美元调升至20.00美元。此次评级调整发生在全球商业地产市场持续复苏背景下——随着美联储降息预期升温，房地产投资信托基金正重获投资者青睐。分析师指出，黑石抵押信托凭借其多元化商业地产抵押贷款组合展现强劲韧性。黑石抵押信托最新季度报告显示，其贷款价值比率维持在审慎的64%水平，逾期贷款比例较行业均值低1.8个百分点，这些关键指标为股价上行提供了基本面支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXMT","BK4110"],"gpt_icon":0},{"id":"2537934869","title":"瑞银：维持Blackstone Mortgage Trust评级，由中性调整至中性评级, 目标价由19.00美元调整至19.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934869","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934869?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:32","pubTimestamp":1747837936,"startTime":"0","endTime":"0","summary":"瑞银：维持Blackstone Mortgage Trust(BXMT.US)评级，由中性调整至中性评级, 目标价由19.00美元调整至19.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212237229760e956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212237229760e956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BXMT"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXMT\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"BXMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-30","symbol":"BXMT","amount":0.47,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Blackstone Mtg Tr Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-30","symbol":"BXMT","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.13},{"date":"2025-03-31","symbol":"BXMT","amount":0.47,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"黑石抵押信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-12","symbol":"BXMT","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.62,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.62,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.62,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.62,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BXMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXMT","date":"2025-07-30","current":-40.655316,"percent":0.025306,"low":-42.229476,"twenty":-12.469705,"median":12.928999,"eighty":19.533803,"high":678.245869,"avg":34.91724,"sd":126.590094,"marketCap":3277103048},"quantilePoints":[{"date":"2020-07-31","current":29.816463,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3518968770},{"date":"2020-08-07","current":29.643039,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3498501149},{"date":"2020-08-14","current":30.287184,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3574523740},{"date":"2020-08-21","current":28.998895,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3422478558},{"date":"2020-08-28","current":29.841238,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3521892716},{"date":"2020-09-04","current":30.076598,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3549670201},{"date":"2020-09-11","current":28.35475,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3346455968},{"date":"2020-09-18","current":29.110381,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3435636315},{"date":"2020-09-25","current":27.623894,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3260199567},{"date":"2020-10-02","current":27.945966,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3298210862},{"date":"2020-10-09","current":28.936958,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3415168694},{"date":"2020-10-16","current":28.540561,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3368385561},{"date":"2020-10-23","current":27.797317,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3280667187},{"date":"2020-10-30","current":23.855827,"twenty":14.77653,"median":16.095333,"eighty":24.027029,"marketCap":3172490979},{"date":"2020-11-06","current":23.965761,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3187110753},{"date":"2020-11-13","current":27.714534,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3685645050},{"date":"2020-11-20","current":28.286195,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3761667875},{"date":"2020-11-27","current":29.495476,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3922485391},{"date":"2020-12-04","current":31.44132,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4181255392},{"date":"2020-12-11","current":30.891647,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4108156522},{"date":"2020-12-18","current":30.770718,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4092074770},{"date":"2020-12-24","current":31.232444,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4153477821},{"date":"2020-12-31","current":30.265019,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4024823809},{"date":"2021-01-08","current":29.088718,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3868392226},{"date":"2021-01-15","current":29.308587,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3897631775},{"date":"2021-01-22","current":30.199058,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4016051945},{"date":"2021-01-29","current":29.308587,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3897631775},{"date":"2021-02-05","current":31.221451,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4152015844},{"date":"2021-02-12","current":31.048512,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4274448584},{"date":"2021-02-19","current":30.525162,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4202399055},{"date":"2021-02-26","current":31.187359,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4293563766},{"date":"2021-03-05","current":32.842853,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4521475541},{"date":"2021-03-12","current":34.295415,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4721449744},{"date":"2021-03-19","current":33.750704,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4646459418},{"date":"2021-03-26","current":34.434263,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4740564925},{"date":"2021-04-01","current":33.33416,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4589113874},{"date":"2021-04-09","current":33.996358,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4680278584},{"date":"2021-04-16","current":35.213947,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4847904019},{"date":"2021-04-23","current":35.107141,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4833200033},{"date":"2021-04-30","current":17.632512,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4777035468},{"date":"2021-05-07","current":17.258045,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4675584114},{"date":"2021-05-14","current":16.964984,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4596187403},{"date":"2021-05-21","current":17.165785,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4650588853},{"date":"2021-05-28","current":17.382868,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4709401232},{"date":"2021-06-04","current":17.724772,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4802030729},{"date":"2021-06-11","current":18.240343,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4941710128},{"date":"2021-06-18","current":17.171212,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4652059163},{"date":"2021-06-25","current":18.099239,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4903482082},{"date":"2021-07-02","current":17.078952,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4627063902},{"date":"2021-07-09","current":17.024682,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4612360807},{"date":"2021-07-16","current":16.780464,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4546196881},{"date":"2021-07-23","current":17.127796,"twenty":14.775588,"median":16.094939,"eighty":23.903391,"marketCap":4640296687},{"date":"2021-07-30","current":12.50071,"twenty":14.7593,"median":16.083485,"eighty":21.150042,"marketCap":4812460753},{"date":"2021-08-06","current":12.519989,"twenty":14.738982,"median":16.071996,"eighty":20.75944,"marketCap":4819882809},{"date":"2021-08-13","current":12.558548,"twenty":14.705377,"median":16.059555,"eighty":20.273557,"marketCap":4834726920},{"date":"2021-08-20","current":12.408169,"twenty":14.685813,"median":16.031469,"eighty":19.664122,"marketCap":4776834887},{"date":"2021-08-27","current":12.674224,"twenty":14.649463,"median":16.014913,"eighty":19.471972,"marketCap":4879259252},{"date":"2021-09-03","current":12.72435,"twenty":14.565208,"median":15.9815,"eighty":19.346668,"marketCap":4898556597},{"date":"2021-09-10","current":11.899179,"twenty":14.526677,"median":15.975557,"eighty":19.292607,"marketCap":4580886420},{"date":"2021-09-17","current":12.655518,"twenty":14.413174,"median":15.946265,"eighty":19.246207,"marketCap":4872057921},{"date":"2021-09-24","current":12.807795,"twenty":14.156352,"median":15.92243,"eighty":19.221484,"marketCap":4930681056},{"date":"2021-10-01","current":12.787217,"twenty":14.047674,"median":15.887214,"eighty":19.188068,"marketCap":4922759011},{"date":"2021-10-08","current":12.976536,"twenty":14.020817,"median":15.867966,"eighty":19.174439,"marketCap":4995641829},{"date":"2021-10-15","current":13.244051,"twenty":13.96794,"median":15.858541,"eighty":19.150897,"marketCap":5098628419},{"date":"2021-10-22","current":13.392213,"twenty":13.932275,"median":15.849389,"eighty":19.119247,"marketCap":5155667146},{"date":"2021-10-29","current":13.739749,"twenty":13.893351,"median":15.836317,"eighty":19.116203,"marketCap":5205578515},{"date":"2021-11-05","current":14.073846,"twenty":13.852362,"median":15.826874,"eighty":19.116203,"marketCap":5332157932},{"date":"2021-11-12","current":14.052965,"twenty":13.852362,"median":15.81279,"eighty":19.116203,"marketCap":5324246719},{"date":"2021-11-19","current":13.225788,"twenty":13.824166,"median":15.795937,"eighty":19.116203,"marketCap":5010854246},{"date":"2021-11-26","current":13.744303,"twenty":13.815954,"median":15.780979,"eighty":19.116203,"marketCap":5207304214},{"date":"2021-12-03","current":13.446288,"twenty":13.750047,"median":15.761115,"eighty":19.116203,"marketCap":5094395029},{"date":"2021-12-10","current":13.539696,"twenty":13.736128,"median":15.745812,"eighty":19.110433,"marketCap":5129784475},{"date":"2021-12-17","current":13.584176,"twenty":13.683041,"median":15.734299,"eighty":19.110433,"marketCap":5146636592},{"date":"2021-12-23","current":13.993391,"twenty":13.670466,"median":15.711799,"eighty":19.110433,"marketCap":5301676071},{"date":"2021-12-31","current":13.61976,"twenty":13.661209,"median":15.673244,"eighty":19.110433,"marketCap":5160118286},{"date":"2022-01-07","current":13.926671,"twenty":13.663702,"median":15.660992,"eighty":19.109406,"marketCap":5276397895},{"date":"2022-01-14","current":14.193551,"twenty":13.663702,"median":15.643296,"eighty":19.109406,"marketCap":5377510598},{"date":"2022-01-21","current":13.593072,"twenty":13.655309,"median":15.638872,"eighty":19.109406,"marketCap":5150007016},{"date":"2022-01-28","current":13.566384,"twenty":13.619773,"median":15.623624,"eighty":19.095139,"marketCap":5139895746},{"date":"2022-02-04","current":13.686479,"twenty":13.619773,"median":15.610769,"eighty":19.095139,"marketCap":5185396462},{"date":"2022-02-11","current":12.581461,"twenty":13.602428,"median":15.601019,"eighty":19.051772,"marketCap":5274060460},{"date":"2022-02-18","current":12.79866,"twenty":13.584878,"median":15.592892,"eighty":19.022624,"marketCap":5365108819},{"date":"2022-02-25","current":12.730283,"twenty":13.556057,"median":15.586439,"eighty":19.003448,"marketCap":5336445447},{"date":"2022-03-04","current":12.782572,"twenty":13.54126,"median":15.573056,"eighty":18.965038,"marketCap":5358364496},{"date":"2022-03-11","current":12.690061,"twenty":13.523422,"median":15.545122,"eighty":18.898251,"marketCap":5319584640},{"date":"2022-03-18","current":12.714194,"twenty":13.474811,"median":15.532696,"eighty":18.514918,"marketCap":5329701124},{"date":"2022-03-25","current":12.915304,"twenty":13.462658,"median":15.526877,"eighty":18.252585,"marketCap":5414005159},{"date":"2022-04-01","current":12.887149,"twenty":13.440088,"median":15.513722,"eighty":18.163822,"marketCap":5402202594},{"date":"2022-04-08","current":12.593528,"twenty":13.406234,"median":15.506633,"eighty":18.067225,"marketCap":5279118703},{"date":"2022-04-14","current":12.846927,"twenty":13.375076,"median":15.499137,"eighty":17.949291,"marketCap":5385341787},{"date":"2022-04-22","current":12.682016,"twenty":13.339536,"median":15.491564,"eighty":17.831124,"marketCap":5316212478},{"date":"2022-04-29","current":11.536193,"twenty":13.260317,"median":15.48712,"eighty":17.815154,"marketCap":5064135119},{"date":"2022-05-06","current":11.685964,"twenty":13.256157,"median":15.48712,"eighty":17.815154,"marketCap":5129881214},{"date":"2022-05-13","current":11.605318,"twenty":13.253457,"median":15.48712,"eighty":17.815154,"marketCap":5094479470},{"date":"2022-05-20","current":11.363381,"twenty":13.241853,"median":15.48712,"eighty":17.815154,"marketCap":4988274240},{"date":"2022-05-27","current":12.031589,"twenty":13.167501,"median":15.48712,"eighty":17.815154,"marketCap":5281602972},{"date":"2022-06-03","current":11.851096,"twenty":12.96414,"median":15.48712,"eighty":17.815154,"marketCap":5202370498},{"date":"2022-06-10","current":11.401784,"twenty":12.902455,"median":15.48712,"eighty":17.815154,"marketCap":5005132213},{"date":"2022-06-17","current":10.480117,"twenty":12.869931,"median":15.48712,"eighty":17.815154,"marketCap":4600540858},{"date":"2022-06-24","current":11.148325,"twenty":12.846927,"median":15.489342,"eighty":17.818704,"marketCap":4893869590},{"date":"2022-07-01","current":10.825742,"twenty":12.823598,"median":15.489342,"eighty":17.818704,"marketCap":4752262616},{"date":"2022-07-08","current":10.79886,"twenty":12.810265,"median":15.489342,"eighty":17.818704,"marketCap":4740462035},{"date":"2022-07-15","current":10.971673,"twenty":12.795729,"median":15.489342,"eighty":17.818704,"marketCap":4816322914},{"date":"2022-07-22","current":11.202089,"twenty":12.782572,"median":15.489342,"eighty":17.818704,"marketCap":4917470753},{"date":"2022-07-29","current":13.164416,"twenty":12.785197,"median":15.489342,"eighty":17.818704,"marketCap":5274099607},{"date":"2022-08-05","current":12.862617,"twenty":12.801074,"median":15.489342,"eighty":17.818704,"marketCap":5153188702},{"date":"2022-08-12","current":12.977386,"twenty":12.811911,"median":15.489342,"eighty":17.818704,"marketCap":5199168905},{"date":"2022-08-19","current":12.743597,"twenty":12.823598,"median":15.489342,"eighty":17.818704,"marketCap":5105505529},{"date":"2022-08-26","current":12.658583,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":5071446119},{"date":"2022-09-02","current":12.037981,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4822812427},{"date":"2022-09-09","current":12.390789,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4964158978},{"date":"2022-09-16","current":12.220761,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4896040158},{"date":"2022-09-23","current":11.48539,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4601426263},{"date":"2022-09-30","current":9.921133,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":3974733123},{"date":"2022-10-07","current":9.623584,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":3855525189},{"date":"2022-10-14","current":9.487561,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":3801030133},{"date":"2022-10-21","current":9.670341,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":3874257864},{"date":"2022-10-28","current":10.271523,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4315292965},{"date":"2022-11-04","current":9.771064,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4105039005},{"date":"2022-11-11","current":10.283631,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4320379754},{"date":"2022-11-18","current":9.726669,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4086387444},{"date":"2022-11-25","current":10.166588,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4271207457},{"date":"2022-12-02","current":9.859855,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4142342127},{"date":"2022-12-09","current":9.56523,"twenty":12.810265,"median":15.489342,"eighty":17.818704,"marketCap":4018563586},{"date":"2022-12-16","current":9.076879,"twenty":12.795729,"median":15.489342,"eighty":17.818704,"marketCap":3813396416},{"date":"2022-12-23","current":9.032483,"twenty":12.782572,"median":15.489342,"eighty":17.818704,"marketCap":3794744855},{"date":"2022-12-30","current":8.544132,"twenty":12.778923,"median":15.489342,"eighty":17.818704,"marketCap":3589577684},{"date":"2023-01-06","current":8.899296,"twenty":12.745275,"median":15.479608,"eighty":17.818704,"marketCap":3738790172},{"date":"2023-01-13","current":9.423971,"twenty":12.72791,"median":15.458808,"eighty":17.818704,"marketCap":3959217710},{"date":"2023-01-20","current":9.484511,"twenty":12.68443,"median":15.451256,"eighty":17.818704,"marketCap":3984651657},{"date":"2023-01-27","current":9.593482,"twenty":12.673068,"median":15.430944,"eighty":17.818704,"marketCap":4030432761},{"date":"2023-02-03","current":9.928467,"twenty":12.653034,"median":15.411485,"eighty":17.818704,"marketCap":4171167267},{"date":"2023-02-10","current":15.474616,"twenty":12.645525,"median":15.416456,"eighty":17.818704,"marketCap":3847639541},{"date":"2023-02-17","current":15.467763,"twenty":12.645525,"median":15.430944,"eighty":17.818704,"marketCap":3845935538},{"date":"2023-02-24","current":14.755026,"twenty":12.645525,"median":15.416456,"eighty":17.818704,"marketCap":3668719191},{"date":"2023-03-03","current":14.432924,"twenty":12.645525,"median":15.396897,"eighty":17.818704,"marketCap":3588631034},{"date":"2023-03-10","current":12.938917,"twenty":12.645525,"median":15.373816,"eighty":17.818704,"marketCap":3217158305},{"date":"2023-03-17","current":11.78072,"twenty":12.629061,"median":15.349272,"eighty":17.818704,"marketCap":2929181741},{"date":"2023-03-24","current":11.924638,"twenty":12.6088,"median":15.333616,"eighty":17.818704,"marketCap":2964965811},{"date":"2023-03-31","current":12.233034,"twenty":12.592724,"median":15.30171,"eighty":17.815154,"marketCap":3041645961},{"date":"2023-04-06","current":12.150795,"twenty":12.581461,"median":15.237699,"eighty":17.815154,"marketCap":3021197921},{"date":"2023-04-14","current":12.027436,"twenty":12.546066,"median":15.2003,"eighty":17.818704,"marketCap":2990525861},{"date":"2023-04-21","current":12.308419,"twenty":12.527701,"median":15.182754,"eighty":17.818704,"marketCap":3060389998},{"date":"2023-04-28","current":11.861602,"twenty":12.504566,"median":15.177825,"eighty":17.818704,"marketCap":3163631722},{"date":"2023-05-05","current":10.777478,"twenty":12.483522,"median":15.177825,"eighty":17.818704,"marketCap":2874482586},{"date":"2023-05-12","current":11.051697,"twenty":12.459837,"median":15.18029,"eighty":17.822253,"marketCap":2947620308},{"date":"2023-05-19","current":11.472593,"twenty":12.391572,"median":15.18029,"eighty":17.822253,"marketCap":3059878208},{"date":"2023-05-26","current":11.338672,"twenty":12.346798,"median":15.182754,"eighty":17.825803,"marketCap":3024159786},{"date":"2023-06-02","current":11.600137,"twenty":12.328979,"median":15.183169,"eighty":17.829352,"marketCap":3093895754},{"date":"2023-06-09","current":12.66513,"twenty":12.318527,"median":15.183169,"eighty":17.829352,"marketCap":3377942258},{"date":"2023-06-16","current":12.741657,"twenty":12.318527,"median":15.169045,"eighty":17.829352,"marketCap":3398352785},{"date":"2023-06-23","current":12.563095,"twenty":12.317216,"median":15.141789,"eighty":17.831124,"marketCap":3350728221},{"date":"2023-06-30","current":13.124289,"twenty":12.315905,"median":15.135521,"eighty":17.832896,"marketCap":3500405421},{"date":"2023-07-07","current":13.060517,"twenty":12.315905,"median":15.110982,"eighty":17.832896,"marketCap":3483396648},{"date":"2023-07-14","current":14.176528,"twenty":12.315905,"median":15.08044,"eighty":17.832896,"marketCap":3781050171},{"date":"2023-07-21","current":14.648441,"twenty":12.315905,"median":15.060234,"eighty":17.832896,"marketCap":3906915089},{"date":"2023-07-28","current":14.092425,"twenty":12.315905,"median":15.059287,"eighty":17.832896,"marketCap":3877009380},{"date":"2023-08-04","current":14.004739,"twenty":12.314595,"median":15.051552,"eighty":17.834667,"marketCap":3852885766},{"date":"2023-08-11","current":13.804313,"twenty":12.314595,"median":15.042862,"eighty":17.834667,"marketCap":3797746077},{"date":"2023-08-18","current":13.021401,"twenty":12.314595,"median":15.027238,"eighty":17.834667,"marketCap":3582356667},{"date":"2023-08-25","current":13.26567,"twenty":12.314595,"median":15.016821,"eighty":17.834667,"marketCap":3649558163},{"date":"2023-09-01","current":13.791787,"twenty":12.314595,"median":15.003797,"eighty":17.834667,"marketCap":3794299846},{"date":"2023-09-08","current":14.530856,"twenty":12.314595,"median":14.991333,"eighty":17.834667,"marketCap":3997627449},{"date":"2023-09-15","current":14.40559,"twenty":12.314595,"median":14.969066,"eighty":17.834667,"marketCap":3963165144},{"date":"2023-09-22","current":13.935843,"twenty":12.314595,"median":14.949539,"eighty":17.834667,"marketCap":3833931498},{"date":"2023-09-29","current":13.641468,"twenty":12.314595,"median":14.924463,"eighty":17.834667,"marketCap":3752945079},{"date":"2023-10-06","current":13.2093,"twenty":12.313284,"median":14.905926,"eighty":17.836439,"marketCap":3634050125},{"date":"2023-10-13","current":13.497412,"twenty":12.313284,"median":14.892352,"eighty":17.836439,"marketCap":3713313428},{"date":"2023-10-20","current":12.808449,"twenty":12.313284,"median":14.874311,"eighty":17.836439,"marketCap":3523770747},{"date":"2023-10-27","current":16.98242,"twenty":12.310551,"median":14.874311,"eighty":17.847853,"marketCap":3420106546},{"date":"2023-11-03","current":18.163062,"twenty":12.310551,"median":14.874311,"eighty":17.889789,"marketCap":3657877177},{"date":"2023-11-10","current":18.291392,"twenty":12.310551,"median":14.874311,"eighty":18.000467,"marketCap":3683721811},{"date":"2023-11-17","current":18.90368,"twenty":12.310551,"median":14.874311,"eighty":18.112352,"marketCap":3807031044},{"date":"2023-11-24","current":19.084948,"twenty":12.310551,"median":14.874311,"eighty":18.176434,"marketCap":3843536821},{"date":"2023-12-01","current":19.145371,"twenty":12.310551,"median":14.874311,"eighty":18.247074,"marketCap":3855705414},{"date":"2023-12-08","current":17.997339,"twenty":12.311262,"median":14.8764,"eighty":18.293103,"marketCap":3624502158},{"date":"2023-12-15","current":19.94813,"twenty":12.311262,"median":14.8764,"eighty":18.391667,"marketCap":4017373855},{"date":"2023-12-21","current":19.318007,"twenty":12.311262,"median":14.886083,"eighty":18.575837,"marketCap":3890472820},{"date":"2023-12-29","current":18.90368,"twenty":12.309841,"median":14.899604,"eighty":18.806844,"marketCap":3807031044},{"date":"2024-01-05","current":18.14408,"twenty":12.30913,"median":14.912628,"eighty":18.825155,"marketCap":3654054454},{"date":"2024-01-12","current":18.61883,"twenty":12.30913,"median":14.929993,"eighty":18.891637,"marketCap":3749664823},{"date":"2024-01-19","current":17.393112,"twenty":12.308419,"median":14.959221,"eighty":18.90368,"marketCap":3502816235},{"date":"2024-01-26","current":18.031867,"twenty":12.30913,"median":14.987153,"eighty":18.891637,"marketCap":3631455640},{"date":"2024-02-02","current":16.883835,"twenty":12.30913,"median":14.991333,"eighty":18.891637,"marketCap":3400252385},{"date":"2024-02-09","current":16.012021,"twenty":12.30913,"median":14.991333,"eighty":18.891637,"marketCap":3224676980},{"date":"2024-02-16","current":14.421858,"twenty":12.30913,"median":14.991333,"eighty":18.891637,"marketCap":3555781083},{"date":"2024-02-23","current":14.100896,"twenty":12.30913,"median":14.991333,"eighty":18.891637,"marketCap":3476646489},{"date":"2024-03-01","current":14.528845,"twenty":12.309841,"median":14.989243,"eighty":18.879594,"marketCap":3582159281},{"date":"2024-03-08","current":14.31487,"twenty":12.309841,"median":14.989243,"eighty":18.879594,"marketCap":3529402885},{"date":"2024-03-15","current":14.015307,"twenty":12.309841,"median":14.97176,"eighty":18.879594,"marketCap":3455543931},{"date":"2024-03-22","current":14.478917,"twenty":12.309841,"median":14.932822,"eighty":18.879594,"marketCap":3569849455},{"date":"2024-03-28","current":14.108029,"twenty":12.309841,"median":14.899387,"eighty":18.879594,"marketCap":3478405036},{"date":"2024-04-05","current":13.687213,"twenty":12.30913,"median":14.870132,"eighty":18.891637,"marketCap":3374650791},{"date":"2024-04-12","current":13.501769,"twenty":12.30913,"median":14.807441,"eighty":18.891637,"marketCap":3328928581},{"date":"2024-04-19","current":13.07382,"twenty":12.30913,"median":14.697588,"eighty":18.891637,"marketCap":3223415789},{"date":"2024-04-26","current":626.041336,"twenty":12.309841,"median":14.68625,"eighty":18.933437,"marketCap":3105165029},{"date":"2024-05-03","current":638.455754,"twenty":12.309841,"median":14.68625,"eighty":19.047998,"marketCap":3166740540},{"date":"2024-05-10","current":632.780592,"twenty":12.309841,"median":14.68625,"eighty":19.15055,"marketCap":3138591735},{"date":"2024-05-17","current":653.353055,"twenty":12.309841,"median":14.68625,"eighty":19.269283,"marketCap":3240631152},{"date":"2024-05-24","current":605.468873,"twenty":12.309841,"median":14.68625,"eighty":19.323186,"marketCap":3003125612},{"date":"2024-05-31","current":606.532966,"twenty":12.309841,"median":14.68625,"eighty":19.383609,"marketCap":3008403513},{"date":"2024-06-07","current":609.725245,"twenty":12.309841,"median":14.68625,"eighty":19.520677,"marketCap":3024237215},{"date":"2024-06-14","current":623.203755,"twenty":12.30913,"median":14.674912,"eighty":19.640903,"marketCap":3091090627},{"date":"2024-06-21","current":636.682266,"twenty":12.308419,"median":14.665517,"eighty":19.835916,"marketCap":3157944038},{"date":"2024-06-28","current":634.55408,"twenty":12.308419,"median":14.649859,"eighty":19.941224,"marketCap":3147388236},{"date":"2024-07-05","current":612.917524,"twenty":12.308419,"median":14.649859,"eighty":20.228706,"marketCap":3040070918},{"date":"2024-07-12","current":672.506727,"twenty":12.308419,"median":14.649859,"eighty":20.654569,"marketCap":3335633368},{"date":"2024-07-15","current":669.669146,"twenty":12.308419,"median":14.649859,"eighty":20.75944,"marketCap":3321558966},{"date":"2024-08-02","current":-19.631712,"twenty":12.274527,"median":14.529851,"eighty":20.959186,"marketCap":3096863229},{"date":"2024-08-09","current":-19.520421,"twenty":12.23042,"median":14.471355,"eighty":20.959186,"marketCap":3079307315},{"date":"2024-08-16","current":-19.642841,"twenty":12.208362,"median":14.429817,"eighty":20.959186,"marketCap":3098618821},{"date":"2024-08-23","current":-19.620582,"twenty":12.15916,"median":14.409038,"eighty":20.959186,"marketCap":3095107638},{"date":"2024-08-30","current":-20.38849,"twenty":12.086439,"median":14.337785,"eighty":20.959186,"marketCap":3216243444},{"date":"2024-09-06","current":-20.421877,"twenty":12.03375,"median":14.283456,"eighty":20.959186,"marketCap":3221510219},{"date":"2024-09-13","current":-20.933815,"twenty":11.974753,"median":14.223413,"eighty":20.959186,"marketCap":3302267423},{"date":"2024-09-20","current":-22.514145,"twenty":11.916381,"median":14.207389,"eighty":20.959186,"marketCap":3551561402},{"date":"2024-09-27","current":-21.890916,"twenty":11.857241,"median":14.165647,"eighty":20.959186,"marketCap":3453248283},{"date":"2024-10-04","current":-20.299457,"twenty":11.839658,"median":14.146662,"eighty":20.959186,"marketCap":3202198713},{"date":"2024-10-11","current":-19.676228,"twenty":11.750481,"median":14.117472,"eighty":20.959186,"marketCap":3103885595},{"date":"2024-10-18","current":-20.844782,"twenty":11.704398,"median":14.093025,"eighty":20.959186,"marketCap":3288222692},{"date":"2024-10-25","current":-13.566179,"twenty":11.619144,"median":14.054314,"eighty":20.959186,"marketCap":3305480880},{"date":"2024-10-31","current":-13.35835,"twenty":11.598101,"median":14.029682,"eighty":20.959186,"marketCap":3254842240},{"date":"2024-11-08","current":-13.580512,"twenty":11.485918,"median":13.998476,"eighty":20.975418,"marketCap":3308973200},{"date":"2024-11-15","current":-13.021525,"twenty":11.40218,"median":13.975599,"eighty":20.975418,"marketCap":3172772720},{"date":"2024-11-22","current":-13.458681,"twenty":11.315397,"median":13.935843,"eighty":20.975418,"marketCap":3279288480},{"date":"2024-11-29","current":-13.774007,"twenty":11.29647,"median":13.922585,"eighty":20.975418,"marketCap":3356119520},{"date":"2024-12-06","current":-13.372683,"twenty":11.195501,"median":13.877743,"eighty":20.975418,"marketCap":3258334560},{"date":"2024-12-13","current":-13.817006,"twenty":11.079967,"median":13.85442,"eighty":20.975418,"marketCap":3366596480},{"date":"2024-12-20","current":-12.706199,"twenty":10.992931,"median":13.831625,"eighty":20.975418,"marketCap":3095941680},{"date":"2024-12-27","current":-12.985693,"twenty":10.949334,"median":13.791787,"eighty":20.975418,"marketCap":3164041920},{"date":"2025-01-03","current":-12.734865,"twenty":10.847721,"median":13.779935,"eighty":20.975418,"marketCap":3102926320},{"date":"2025-01-10","current":-12.577202,"twenty":10.809613,"median":13.744288,"eighty":20.99165,"marketCap":3064510800},{"date":"2025-01-17","current":-13.129023,"twenty":10.768138,"median":13.726511,"eighty":20.99165,"marketCap":3198965120},{"date":"2025-01-24","current":-12.613035,"twenty":10.696709,"median":13.708719,"eighty":20.99165,"marketCap":3073241600},{"date":"2025-01-31","current":-12.921194,"twenty":10.504695,"median":13.695375,"eighty":20.99165,"marketCap":3148326480},{"date":"2025-02-07","current":-13.544679,"twenty":10.27186,"median":13.673135,"eighty":20.99165,"marketCap":3300242400},{"date":"2025-02-14","current":-16.915088,"twenty":10.168722,"median":13.641734,"eighty":20.99165,"marketCap":3452166489},{"date":"2025-02-21","current":-17.510989,"twenty":10.138792,"median":13.621219,"eighty":20.99165,"marketCap":3573782822},{"date":"2025-02-28","current":-17.391809,"twenty":10.029366,"median":13.55304,"eighty":20.99165,"marketCap":3549459556},{"date":"2025-03-07","current":-16.915088,"twenty":9.976118,"median":13.501769,"eighty":21.007882,"marketCap":3452166489},{"date":"2025-03-14","current":-17.102371,"twenty":9.920543,"median":13.490988,"eighty":21.007882,"marketCap":3490388765},{"date":"2025-03-21","current":-17.92812,"twenty":9.917166,"median":13.490988,"eighty":21.007882,"marketCap":3658914256},{"date":"2025-03-28","current":-17.264116,"twenty":9.917166,"median":13.490988,"eighty":21.007882,"marketCap":3523398913},{"date":"2025-04-04","current":-16.429854,"twenty":9.917166,"median":13.490988,"eighty":21.007882,"marketCap":3353136046},{"date":"2025-04-11","current":-14.812407,"twenty":9.882457,"median":13.487936,"eighty":20.99165,"marketCap":3023034570},{"date":"2025-04-17","current":-15.399796,"twenty":9.826761,"median":13.487936,"eighty":20.99165,"marketCap":3142913527},{"date":"2025-04-25","current":-15.910568,"twenty":9.837254,"median":13.490988,"eighty":21.007882,"marketCap":3247156099},{"date":"2025-05-02","current":-39.815764,"twenty":9.815715,"median":13.455184,"eighty":21.007882,"marketCap":3209429263},{"date":"2025-05-09","current":-39.899719,"twenty":9.763857,"median":13.37575,"eighty":21.007882,"marketCap":3216196641},{"date":"2025-05-16","current":-41.11707,"twenty":9.673535,"median":13.321744,"eighty":21.007882,"marketCap":3314323630},{"date":"2025-05-23","current":-39.207088,"twenty":9.631235,"median":13.302059,"eighty":21.007882,"marketCap":3160365768},{"date":"2025-05-30","current":-40.088618,"twenty":9.587024,"median":13.260513,"eighty":21.007882,"marketCap":3231423243},{"date":"2025-06-06","current":-39.500932,"twenty":9.547472,"median":13.251833,"eighty":20.925894,"marketCap":3184051593},{"date":"2025-06-13","current":-40.907182,"twenty":9.474825,"median":13.225788,"eighty":20.581326,"marketCap":3297405183},{"date":"2025-06-20","current":-40.550372,"twenty":9.415899,"median":13.21437,"eighty":20.050313,"marketCap":3268643825},{"date":"2025-06-27","current":-41.536846,"twenty":9.323072,"median":13.149278,"eighty":19.835916,"marketCap":3348160522},{"date":"2025-07-03","current":-41.620801,"twenty":9.218137,"median":13.088322,"eighty":19.659128,"marketCap":3354927901},{"date":"2025-07-11","current":-42.229476,"twenty":9.032483,"median":13.01595,"eighty":19.659128,"marketCap":3403991395},{"date":"2025-07-18","current":-40.844215,"twenty":8.838757,"median":12.978523,"eighty":19.634586,"marketCap":3292329649},{"date":"2025-07-25","current":-41.033114,"twenty":8.653103,"median":12.941149,"eighty":19.594226,"marketCap":3307556251},{"date":"2025-07-30","current":-40.655316,"twenty":-12.469705,"median":12.928999,"eighty":19.533803,"marketCap":3277103048}],"updateTime":1753963079591}}}