新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高登

2.700

+0.000

成交量：- -

成交额：- -

市值：4.47亿

市盈率：7.72

高：2.700

开：2.700

低：2.700

收：2.700

数据加载中...

总览公司新闻公告

概念

零售商股+0.15%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/C41.SI?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C41.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C41.SI\",,,,,undefined,":{"symbol":"C41.SI","market":"SI","secType":"STK","nameCN":"高登","latestPrice":2.7,"timestamp":1746421200044,"preClose":2.7,"halted":0,"volume":0,"delay":15,"nameEN":"Cortina","floatShares":17720201,"shares":165578415,"eps":0.349725,"marketStatus":"交易中","change":0,"latestTime":"05-05 13:00:00 SGT 延时","open":2.7,"high":2.7,"low":2.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.349725,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746436560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":2.7,"openAndCloseTimeList":[[1746405000000,1746417600000],[1746421200000,1746436560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C41.SI\",,,,,undefined,":{"symbol":"C41.SI","floatShares":17720201,"roa":"8.55%","roe":"16.16%","lyrEps":0.368725,"shares":165578415,"dividePrice":0.02,"high":2.7,"amplitude":0,"preClose":2.7,"low":2.7,"week52Low":2.6203,"pbRate":"1.11","psRate":"0.54","week52High":3.16,"institutionHeld":0,"latestPrice":2.7,"eps":0.349725,"divideRate":0.007407,"volume":0,"delay":15,"ttmEps":0.349725,"open":2.7,"prevYearClose":2.9,"prevWeekClose":2.7,"prevMonthClose":2.72,"prevQuarterClose":2.73,"fiveDayClose":2.72,"twentyDayClose":2.69,"sixtyDayClose":2.82},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/C41.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"零售商股","bkCode":"BK6514","id":"package_si_concept_lssg","changeRate":0.001493}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C41.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C41.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-06","symbol":"C41.SI","amount":0.16,"announcedDate":"2024-07-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"高登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-16"},{"date":"2023-08-04","symbol":"C41.SI","amount":0.16,"announcedDate":"2023-07-12","type":"dividend","market":"SI","newRecordDate":"2023-08-07","defaultRemindTime":1691109000000,"name":"高登","recordDate":"2023-08-18","payableDate":"2023-08-07","currency":"SGD","dateTimestamp":1691078400000,"payDate":"2023-08-18"},{"market":"SI","date":"2022-08-08","symbol":"C41.SI","amount":0.12000000000000001,"defaultRemindTime":1659918600000,"name":"高登","recordDate":"2022-08-19","payableDate":"2022-08-10","currency":"SGD","type":"dividend","dateTimestamp":1659888000000},{"market":"SI","date":"2021-09-06","symbol":"C41.SI","amount":0.045,"defaultRemindTime":1630888200000,"name":"高登","recordDate":"2021-09-17","payableDate":"2021-09-07","currency":"SGD","type":"dividend","dateTimestamp":1630857600000},{"market":"SI","date":"2020-09-14","symbol":"C41.SI","amount":0.005,"name":"高登","recordDate":"2020-09-25","payableDate":"2020-09-15","currency":"SGD","type":"dividend","dateTimestamp":1600012800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C41.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-07","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-07","recordDate":"2018-08-10","paymentDate":"2018-08-20","value":0.025,"currency":"SGD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-08-20","value":0.035,"currency":"SGD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-24","value":0.04,"currency":"SGD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-25","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C41.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C41.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C41.SI","date":"2025-05-02","current":7.71195,"percent":0.197876,"low":5.688242,"twenty":7.739646,"median":8.283205,"eighty":11.495711,"high":16.117438,"avg":9.411421,"sd":2.301549,"marketCap":447061720},"quantilePoints":[{"date":"2020-05-08","current":5.942903,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":193726745},{"date":"2020-05-15","current":6.095285,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":198694098},{"date":"2020-05-22","current":6.603225,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":215251939},{"date":"2020-05-29","current":6.958784,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":226842428},{"date":"2020-06-05","current":6.501637,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":211940371},{"date":"2020-06-12","current":5.841315,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":190415177},{"date":"2020-06-19","current":5.841315,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":190415177},{"date":"2020-06-26","current":5.993697,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":195382529},{"date":"2020-07-03","current":5.993697,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":195382529},{"date":"2020-07-10","current":5.688242,"twenty":7.517322,"median":9.364611,"eighty":13.46166,"marketCap":223530860},{"date":"2020-07-17","current":6.654019,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":216907723},{"date":"2020-07-24","current":6.857196,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":223530860},{"date":"2020-07-30","current":6.704813,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":218563507},{"date":"2020-08-07","current":7.974664,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":259958111},{"date":"2020-08-14","current":6.615215,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":259958111},{"date":"2020-08-21","current":6.320269,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":248367622},{"date":"2020-08-28","current":6.320269,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":248367622},{"date":"2020-09-04","current":6.994431,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":274860168},{"date":"2020-09-11","current":7.162972,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":281483305},{"date":"2020-09-18","current":7.036566,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":276515953},{"date":"2020-09-25","current":7.584323,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":298041147},{"date":"2020-10-02","current":7.921404,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":311287420},{"date":"2020-10-09","current":7.921404,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":311287420},{"date":"2020-10-16","current":7.921404,"twenty":7.72663,"median":9.529322,"eighty":13.46166,"marketCap":311287420},{"date":"2020-10-23","current":8.005674,"twenty":7.771488,"median":9.529322,"eighty":13.46166,"marketCap":314598988},{"date":"2020-10-30","current":8.005674,"twenty":7.771488,"median":9.529322,"eighty":13.46166,"marketCap":314598988},{"date":"2020-11-06","current":8.637701,"twenty":7.794999,"median":9.529322,"eighty":13.46166,"marketCap":339435750},{"date":"2020-11-13","current":8.595566,"twenty":7.822282,"median":9.529322,"eighty":13.46166,"marketCap":337779966},{"date":"2020-11-20","current":9.956324,"twenty":7.822282,"median":9.529322,"eighty":13.46166,"marketCap":347714671},{"date":"2020-11-27","current":9.908913,"twenty":7.822282,"median":9.529322,"eighty":13.46166,"marketCap":346058887},{"date":"2020-12-04","current":9.671858,"twenty":7.822282,"median":9.529322,"eighty":13.46166,"marketCap":337779966},{"date":"2020-12-11","current":10.051146,"twenty":7.822282,"median":9.606279,"eighty":13.46166,"marketCap":351026239},{"date":"2020-12-18","current":10.145969,"twenty":7.822282,"median":9.606279,"eighty":13.46166,"marketCap":354337808},{"date":"2020-12-24","current":9.908913,"twenty":7.822282,"median":9.606279,"eighty":13.46166,"marketCap":346058887},{"date":"2020-12-30","current":9.814091,"twenty":7.85942,"median":9.64277,"eighty":13.46166,"marketCap":342747319},{"date":"2021-01-08","current":9.482214,"twenty":7.822282,"median":9.64277,"eighty":13.46166,"marketCap":331156830},{"date":"2021-01-15","current":10.288202,"twenty":7.822282,"median":9.651201,"eighty":13.46166,"marketCap":359305160},{"date":"2021-01-22","current":9.956324,"twenty":7.822282,"median":9.671858,"eighty":13.46166,"marketCap":347714671},{"date":"2021-01-29","current":9.956324,"twenty":7.822282,"median":9.742974,"eighty":13.46166,"marketCap":347714671},{"date":"2021-02-05","current":9.956324,"twenty":7.822282,"median":9.800482,"eighty":13.46166,"marketCap":347714671},{"date":"2021-02-11","current":9.814091,"twenty":7.822282,"median":9.837796,"eighty":13.46166,"marketCap":342747319},{"date":"2021-02-19","current":9.624447,"twenty":7.822282,"median":9.861502,"eighty":13.46166,"marketCap":336124182},{"date":"2021-02-26","current":10.477846,"twenty":7.822282,"median":9.908913,"eighty":13.46166,"marketCap":365928297},{"date":"2021-03-05","current":10.477846,"twenty":7.822282,"median":9.908913,"eighty":13.46166,"marketCap":365928297},{"date":"2021-03-12","current":10.525257,"twenty":7.822282,"median":9.931094,"eighty":13.46166,"marketCap":367584081},{"date":"2021-03-18","current":10.003735,"twenty":7.822282,"median":9.956324,"eighty":13.46166,"marketCap":349370455},{"date":"2021-03-26","current":10.383024,"twenty":7.822282,"median":9.956324,"eighty":13.46166,"marketCap":362616728},{"date":"2021-04-01","current":10.714901,"twenty":7.822282,"median":9.956324,"eighty":13.46166,"marketCap":374207217},{"date":"2021-04-09","current":10.525257,"twenty":7.822282,"median":10.003735,"eighty":13.46166,"marketCap":367584081},{"date":"2021-04-15","current":10.762313,"twenty":7.822282,"median":10.029197,"eighty":13.46166,"marketCap":375863002},{"date":"2021-04-23","current":10.66749,"twenty":7.822282,"median":10.029197,"eighty":13.46166,"marketCap":372551433},{"date":"2021-04-30","current":10.762313,"twenty":7.822282,"median":10.029197,"eighty":13.46166,"marketCap":375863002},{"date":"2021-05-06","current":10.904546,"twenty":7.822282,"median":10.029197,"eighty":13.46166,"marketCap":380830354},{"date":"2021-05-12","current":10.762313,"twenty":7.822282,"median":10.029197,"eighty":13.46166,"marketCap":375863002},{"date":"2021-05-21","current":10.904546,"twenty":7.822282,"median":10.029197,"eighty":13.46166,"marketCap":380830354},{"date":"2021-05-28","current":12.469111,"twenty":7.822282,"median":10.044421,"eighty":13.46166,"marketCap":435471231},{"date":"2021-06-04","current":13.038044,"twenty":7.822282,"median":10.044421,"eighty":13.46166,"marketCap":455340641},{"date":"2021-06-08","current":13.275099,"twenty":7.822282,"median":10.044421,"eighty":13.46166,"marketCap":463619562},{"date":"2021-06-18","current":12.895811,"twenty":7.800456,"median":10.044421,"eighty":13.46166,"marketCap":450373288},{"date":"2021-06-25","current":14.175909,"twenty":7.800456,"median":10.044421,"eighty":13.46166,"marketCap":495079460},{"date":"2021-07-01","current":13.103268,"twenty":7.794999,"median":10.04919,"eighty":13.46166,"marketCap":518260438},{"date":"2021-07-07","current":12.517179,"twenty":7.794999,"median":10.145969,"eighty":13.46166,"marketCap":495079460},{"date":"2021-07-16","current":11.010094,"twenty":7.794999,"median":10.240791,"eighty":13.46166,"marketCap":435471231},{"date":"2021-07-23","current":10.675186,"twenty":7.794999,"median":10.288202,"eighty":13.46166,"marketCap":422224958},{"date":"2021-07-30","current":11.638046,"twenty":7.794999,"median":10.297097,"eighty":13.46166,"marketCap":460307993},{"date":"2021-08-06","current":11.303138,"twenty":7.800456,"median":10.318781,"eighty":13.46166,"marketCap":447061720},{"date":"2021-08-13","current":11.345002,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":448717504},{"date":"2021-08-20","current":11.428729,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":452029072},{"date":"2021-08-27","current":10.884503,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":430503879},{"date":"2021-09-03","current":11.554319,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":456996425},{"date":"2021-09-10","current":11.261275,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":445405936},{"date":"2021-09-17","current":11.721773,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":463619562},{"date":"2021-09-24","current":11.721773,"twenty":7.822282,"median":10.335613,"eighty":13.46166,"marketCap":463619562},{"date":"2021-10-01","current":11.847363,"twenty":7.822282,"median":10.383024,"eighty":13.46166,"marketCap":468586914},{"date":"2021-10-08","current":11.889227,"twenty":7.822282,"median":10.430435,"eighty":13.46166,"marketCap":470242698},{"date":"2021-10-15","current":12.433452,"twenty":7.822282,"median":10.477846,"eighty":13.46166,"marketCap":491767892},{"date":"2021-10-22","current":12.684633,"twenty":7.822282,"median":10.521383,"eighty":13.46166,"marketCap":501702597},{"date":"2021-10-29","current":14.066127,"twenty":7.822282,"median":10.521383,"eighty":13.530101,"marketCap":556343474},{"date":"2021-11-05","current":15.531349,"twenty":7.822282,"median":10.521383,"eighty":13.556133,"marketCap":614295919},{"date":"2021-11-12","current":13.140883,"twenty":7.822282,"median":10.521383,"eighty":13.684167,"marketCap":662313660},{"date":"2021-11-19","current":13.633666,"twenty":7.822282,"median":10.525257,"eighty":13.684167,"marketCap":687150422},{"date":"2021-11-26","current":14.060745,"twenty":7.822282,"median":10.536018,"eighty":13.684167,"marketCap":708675616},{"date":"2021-12-03","current":13.403701,"twenty":7.822282,"median":10.66749,"eighty":13.684167,"marketCap":675559933},{"date":"2021-12-10","current":13.83078,"twenty":7.822282,"median":10.669572,"eighty":13.684167,"marketCap":697085127},{"date":"2021-12-17","current":13.469405,"twenty":7.822282,"median":10.714901,"eighty":13.684167,"marketCap":678871501},{"date":"2021-12-24","current":13.797927,"twenty":7.822282,"median":10.743638,"eighty":13.684167,"marketCap":695429343},{"date":"2021-12-31","current":14.12645,"twenty":7.822282,"median":10.743638,"eighty":13.729569,"marketCap":711987184},{"date":"2022-01-07","current":13.633666,"twenty":7.822282,"median":10.743666,"eighty":13.751395,"marketCap":687150422},{"date":"2022-01-14","current":13.797927,"twenty":7.822282,"median":10.762313,"eighty":13.756188,"marketCap":695429343},{"date":"2022-01-21","current":13.305144,"twenty":7.822282,"median":10.84264,"eighty":13.756188,"marketCap":670592580},{"date":"2022-01-28","current":13.140883,"twenty":7.822282,"median":10.904546,"eighty":13.756188,"marketCap":662313660},{"date":"2022-02-04","current":13.305144,"twenty":7.816825,"median":10.965949,"eighty":13.757965,"marketCap":670592580},{"date":"2022-02-11","current":13.305144,"twenty":7.816825,"median":11.079112,"eighty":13.757965,"marketCap":670592580},{"date":"2022-02-18","current":13.469405,"twenty":7.816825,"median":11.187731,"eighty":13.757965,"marketCap":678871501},{"date":"2022-02-25","current":13.140883,"twenty":7.816825,"median":11.261275,"eighty":13.757965,"marketCap":662313660},{"date":"2022-03-04","current":13.732223,"twenty":7.816825,"median":11.296349,"eighty":13.757965,"marketCap":692117774},{"date":"2022-03-11","current":12.779509,"twenty":7.816825,"median":11.296349,"eighty":13.757965,"marketCap":644100034},{"date":"2022-03-18","current":13.502258,"twenty":7.816825,"median":11.303138,"eighty":13.757965,"marketCap":680527285},{"date":"2022-03-25","current":13.469405,"twenty":7.816825,"median":11.303138,"eighty":13.757965,"marketCap":678871501},{"date":"2022-04-01","current":13.140883,"twenty":7.816825,"median":11.404968,"eighty":13.757965,"marketCap":662313660},{"date":"2022-04-08","current":13.469405,"twenty":7.816825,"median":11.428729,"eighty":13.771384,"marketCap":678871501},{"date":"2022-04-14","current":13.765075,"twenty":7.816825,"median":11.465899,"eighty":13.771384,"marketCap":693773558},{"date":"2022-04-22","current":14.290711,"twenty":7.811369,"median":11.554319,"eighty":13.797927,"marketCap":720266105},{"date":"2022-04-29","current":15.079164,"twenty":7.811369,"median":11.638046,"eighty":13.82821,"marketCap":760004924},{"date":"2022-05-06","current":14.88205,"twenty":7.800456,"median":11.67991,"eighty":13.886342,"marketCap":750070219},{"date":"2022-05-13","current":15.079164,"twenty":7.800456,"median":11.721773,"eighty":13.962189,"marketCap":760004924},{"date":"2022-05-20","current":14.159302,"twenty":7.794999,"median":11.721773,"eighty":14.066127,"marketCap":713642968},{"date":"2022-05-27","current":14.12645,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":711987184},{"date":"2022-06-03","current":11.221084,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":771595413},{"date":"2022-06-10","current":10.522776,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":723577673},{"date":"2022-06-17","current":10.33014,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":710331400},{"date":"2022-06-24","current":9.993026,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":687150422},{"date":"2022-07-01","current":9.872628,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":678871501},{"date":"2022-07-08","current":9.607752,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":660657875},{"date":"2022-07-15","current":9.583673,"twenty":7.794999,"median":11.721773,"eighty":14.061821,"marketCap":659002091},{"date":"2022-07-22","current":10.089344,"twenty":7.794999,"median":11.721773,"eighty":13.962189,"marketCap":693773558},{"date":"2022-07-29","current":10.378299,"twenty":7.794999,"median":11.638046,"eighty":13.828724,"marketCap":713642968},{"date":"2022-08-05","current":9.72815,"twenty":7.794999,"median":11.638046,"eighty":13.797927,"marketCap":668936796},{"date":"2022-08-19","current":9.679991,"twenty":7.794999,"median":11.465899,"eighty":13.797927,"marketCap":665625228},{"date":"2022-09-12","current":9.631832,"twenty":7.771488,"median":11.426067,"eighty":13.797927,"marketCap":662313660},{"date":"2022-09-23","current":10.017105,"twenty":7.771488,"median":11.345002,"eighty":13.797927,"marketCap":688806206},{"date":"2022-09-30","current":9.511434,"twenty":7.771488,"median":11.303138,"eighty":13.797927,"marketCap":654034739},{"date":"2022-10-07","current":9.053922,"twenty":7.771488,"median":11.296349,"eighty":13.797927,"marketCap":622574840},{"date":"2022-10-14","current":9.053922,"twenty":7.771488,"median":11.296349,"eighty":13.797927,"marketCap":622574840},{"date":"2022-10-21","current":9.15024,"twenty":7.771488,"median":11.261275,"eighty":13.797927,"marketCap":629197977},{"date":"2022-10-28","current":9.631832,"twenty":7.771488,"median":11.221084,"eighty":13.797927,"marketCap":662313660},{"date":"2022-11-04","current":9.029842,"twenty":7.771488,"median":11.187731,"eighty":13.797927,"marketCap":620919056},{"date":"2022-11-11","current":9.631832,"twenty":7.771488,"median":11.093821,"eighty":13.797927,"marketCap":662313660},{"date":"2022-11-18","current":8.255987,"twenty":7.771488,"median":11.010094,"eighty":13.797143,"marketCap":670592580},{"date":"2022-11-25","current":8.154062,"twenty":7.771488,"median":10.904546,"eighty":13.756188,"marketCap":662313660},{"date":"2022-12-02","current":8.154062,"twenty":7.771488,"median":10.861875,"eighty":13.708809,"marketCap":662313660},{"date":"2022-12-09","current":8.133677,"twenty":7.771488,"median":10.762313,"eighty":13.684167,"marketCap":660657875},{"date":"2022-12-16","current":8.072521,"twenty":7.771488,"median":10.762313,"eighty":13.684167,"marketCap":655690523},{"date":"2022-12-23","current":8.052136,"twenty":7.771488,"median":10.743638,"eighty":13.684167,"marketCap":654034739},{"date":"2022-12-30","current":8.052136,"twenty":7.771488,"median":10.743638,"eighty":13.684167,"marketCap":654034739},{"date":"2023-01-06","current":8.052136,"twenty":7.771488,"median":10.743638,"eighty":13.684167,"marketCap":654034739},{"date":"2023-01-13","current":8.133677,"twenty":7.771488,"median":10.675186,"eighty":13.684167,"marketCap":660657875},{"date":"2023-01-20","current":8.154062,"twenty":7.771488,"median":10.66749,"eighty":13.684167,"marketCap":662313660},{"date":"2023-01-27","current":8.154062,"twenty":7.771488,"median":10.620079,"eighty":13.684167,"marketCap":662313660},{"date":"2023-02-03","current":7.95021,"twenty":7.771488,"median":10.536018,"eighty":13.684167,"marketCap":645755818},{"date":"2023-02-10","current":7.95021,"twenty":7.771488,"median":10.525257,"eighty":13.684167,"marketCap":645755818},{"date":"2023-02-17","current":7.542507,"twenty":7.771488,"median":10.522776,"eighty":13.633666,"marketCap":612640135},{"date":"2023-02-24","current":7.746359,"twenty":7.741226,"median":10.521383,"eighty":13.633666,"marketCap":629197977},{"date":"2023-03-03","current":7.542507,"twenty":7.720694,"median":10.521383,"eighty":13.559566,"marketCap":612640135},{"date":"2023-03-10","current":8.154062,"twenty":8.154062,"median":8.154062,"eighty":8.154062,"marketCap":662313660},{"date":"2023-03-17","current":8.154062,"twenty":7.720694,"median":10.521383,"eighty":13.475976,"marketCap":662313660},{"date":"2023-03-22","current":7.542507,"twenty":7.713596,"median":10.521383,"eighty":13.469405,"marketCap":612640135},{"date":"2023-03-31","current":7.644433,"twenty":7.6699,"median":10.477846,"eighty":13.469405,"marketCap":620919056},{"date":"2023-04-06","current":8.133677,"twenty":7.6699,"median":10.430435,"eighty":13.469405,"marketCap":660657875},{"date":"2023-04-14","current":7.440581,"twenty":7.619106,"median":10.382507,"eighty":13.469405,"marketCap":604361214},{"date":"2023-04-21","current":7.542507,"twenty":7.619106,"median":10.363654,"eighty":13.456264,"marketCap":612640135},{"date":"2023-04-28","current":7.522122,"twenty":7.603663,"median":10.335613,"eighty":13.361835,"marketCap":610984351},{"date":"2023-05-05","current":7.562892,"twenty":7.562892,"median":10.324461,"eighty":13.361835,"marketCap":614295919},{"date":"2023-05-12","current":7.624048,"twenty":7.558815,"median":10.318781,"eighty":13.361835,"marketCap":619263272},{"date":"2023-05-19","current":7.86867,"twenty":7.554738,"median":10.318781,"eighty":13.333856,"marketCap":639132681},{"date":"2023-05-25","current":7.90944,"twenty":7.554738,"median":10.318781,"eighty":13.316629,"marketCap":642444250},{"date":"2023-06-01","current":8.546569,"twenty":7.546584,"median":10.318781,"eighty":13.305144,"marketCap":654034739},{"date":"2023-06-09","current":7.919099,"twenty":7.542507,"median":10.318781,"eighty":13.305144,"marketCap":606016998},{"date":"2023-06-16","current":7.919099,"twenty":7.542507,"median":10.318781,"eighty":13.158244,"marketCap":606016998},{"date":"2023-06-23","current":7.919099,"twenty":7.542507,"median":10.30606,"eighty":13.140883,"marketCap":606016998},{"date":"2023-06-30","current":8.222016,"twenty":7.542507,"median":10.288202,"eighty":13.140883,"marketCap":629197977},{"date":"2023-07-07","current":8.222016,"twenty":7.542507,"median":10.264496,"eighty":13.140883,"marketCap":629197977},{"date":"2023-07-14","current":8.460021,"twenty":7.542507,"median":10.19338,"eighty":13.123321,"marketCap":647411602},{"date":"2023-07-21","current":8.481658,"twenty":7.542507,"median":10.113424,"eighty":13.123321,"marketCap":649067386},{"date":"2023-07-28","current":8.654753,"twenty":7.542507,"median":10.089344,"eighty":13.060325,"marketCap":662313660},{"date":"2023-08-04","current":8.762938,"twenty":7.542507,"median":10.047234,"eighty":13.035969,"marketCap":670592580},{"date":"2023-08-11","current":8.113831,"twenty":7.542507,"median":10.01042,"eighty":13.007937,"marketCap":620919056},{"date":"2023-08-18","current":7.572909,"twenty":7.542507,"median":9.99838,"eighty":12.796692,"marketCap":579524452},{"date":"2023-08-23","current":7.681094,"twenty":7.542507,"median":9.993026,"eighty":12.748041,"marketCap":587803373},{"date":"2023-09-11","current":7.486362,"twenty":7.542507,"median":9.956324,"eighty":12.517179,"marketCap":572901315},{"date":"2023-09-25","current":7.572909,"twenty":7.542507,"median":9.956324,"eighty":12.459008,"marketCap":579524452},{"date":"2023-10-09","current":7.572909,"twenty":7.542507,"median":9.908913,"eighty":12.459008,"marketCap":579524452},{"date":"2023-10-16","current":7.572909,"twenty":7.542507,"median":9.908913,"eighty":12.459008,"marketCap":579524452},{"date":"2023-10-30","current":7.572909,"twenty":7.542507,"median":9.872628,"eighty":12.459008,"marketCap":579524452},{"date":"2023-11-27","current":8.09686,"twenty":7.51936,"median":9.76668,"eighty":12.459008,"marketCap":562966611},{"date":"2024-01-15","current":8.335003,"twenty":7.517518,"median":9.631832,"eighty":12.459008,"marketCap":579524452},{"date":"2024-01-22","current":8.335003,"twenty":7.517518,"median":9.631832,"eighty":12.459008,"marketCap":579524452},{"date":"2024-03-15","current":7.168103,"twenty":7.466724,"median":9.496824,"eighty":12.459008,"marketCap":498391029},{"date":"2024-03-22","current":7.858717,"twenty":7.466724,"median":9.15024,"eighty":12.459008,"marketCap":546408769},{"date":"2024-03-28","current":7.739646,"twenty":7.466724,"median":9.053922,"eighty":12.459008,"marketCap":538129848},{"date":"2024-04-05","current":7.858717,"twenty":7.461495,"median":9.029842,"eighty":12.459008,"marketCap":546408769},{"date":"2024-04-12","current":7.858717,"twenty":7.456267,"median":8.909445,"eighty":12.459008,"marketCap":546408769},{"date":"2024-04-19","current":7.668203,"twenty":7.456267,"median":8.752119,"eighty":12.459008,"marketCap":533162496},{"date":"2024-04-26","current":7.858717,"twenty":7.456267,"median":8.654753,"eighty":12.459008,"marketCap":546408769},{"date":"2024-05-03","current":7.858717,"twenty":7.451038,"median":8.654753,"eighty":12.448786,"marketCap":546408769},{"date":"2024-05-10","current":7.739646,"twenty":7.451038,"median":8.595566,"eighty":12.165526,"marketCap":538129848},{"date":"2024-05-17","current":7.668203,"twenty":7.451038,"median":8.546569,"eighty":11.964581,"marketCap":533162496},{"date":"2024-05-24","current":7.668203,"twenty":7.44581,"median":8.469161,"eighty":11.847363,"marketCap":533162496},{"date":"2024-05-31","current":8.732781,"twenty":7.44581,"median":8.464591,"eighty":11.847363,"marketCap":533162496},{"date":"2024-06-07","current":8.732781,"twenty":7.44581,"median":8.464591,"eighty":11.847363,"marketCap":533162496},{"date":"2024-06-14","current":8.732781,"twenty":7.44581,"median":8.464591,"eighty":11.721773,"marketCap":533162496},{"date":"2024-06-21","current":8.136132,"twenty":7.440581,"median":8.427026,"eighty":11.721773,"marketCap":496735245},{"date":"2024-06-28","current":8.136132,"twenty":7.440581,"median":8.335003,"eighty":11.638046,"marketCap":496735245},{"date":"2024-07-05","current":7.566602,"twenty":7.440581,"median":8.255987,"eighty":11.638046,"marketCap":461963777},{"date":"2024-07-12","current":8.6243,"twenty":7.440581,"median":8.222016,"eighty":11.428729,"marketCap":526539359},{"date":"2024-07-19","current":8.542938,"twenty":7.440581,"median":8.222016,"eighty":11.428729,"marketCap":521572007},{"date":"2024-07-26","current":8.542938,"twenty":7.440581,"median":8.222016,"eighty":11.428729,"marketCap":521572007},{"date":"2024-08-02","current":8.570059,"twenty":7.440581,"median":8.222016,"eighty":11.428729,"marketCap":523227791},{"date":"2024-08-08","current":8.570059,"twenty":7.440581,"median":8.222016,"eighty":11.428729,"marketCap":523227791},{"date":"2024-08-16","current":8.109011,"twenty":7.461495,"median":8.222016,"eighty":11.445474,"marketCap":495079460},{"date":"2024-08-23","current":8.163252,"twenty":7.484463,"median":8.222016,"eighty":11.445474,"marketCap":498391029},{"date":"2024-08-30","current":8.136132,"twenty":7.517518,"median":8.222016,"eighty":11.445474,"marketCap":496735245},{"date":"2024-09-06","current":8.163252,"twenty":7.517518,"median":8.222016,"eighty":11.445474,"marketCap":498391029},{"date":"2024-09-13","current":8.271734,"twenty":7.517518,"median":8.222016,"eighty":11.445474,"marketCap":505014165},{"date":"2024-09-20","current":8.271734,"twenty":7.522122,"median":8.222016,"eighty":11.445474,"marketCap":505014165},{"date":"2024-09-27","current":8.163252,"twenty":7.542507,"median":8.255987,"eighty":11.445474,"marketCap":498391029},{"date":"2024-10-04","current":8.163252,"twenty":7.542507,"median":8.255987,"eighty":11.445474,"marketCap":498391029},{"date":"2024-10-11","current":8.163252,"twenty":7.562892,"median":8.255987,"eighty":11.445474,"marketCap":498391029},{"date":"2024-10-18","current":7.539482,"twenty":7.562892,"median":8.255987,"eighty":11.445474,"marketCap":460307993},{"date":"2024-10-25","current":7.593723,"twenty":7.562892,"median":8.255987,"eighty":11.445474,"marketCap":463619562},{"date":"2024-11-01","current":7.593723,"twenty":7.571648,"median":8.255987,"eighty":11.445474,"marketCap":463619562},{"date":"2024-11-08","current":7.593723,"twenty":7.58204,"median":8.255987,"eighty":11.445474,"marketCap":463619562},{"date":"2024-11-15","current":8.397456,"twenty":7.593723,"median":8.255987,"eighty":11.445474,"marketCap":486800540},{"date":"2024-11-22","current":8.397456,"twenty":7.593723,"median":8.271734,"eighty":11.445474,"marketCap":486800540},{"date":"2024-11-29","current":8.054703,"twenty":7.593723,"median":8.271734,"eighty":11.445474,"marketCap":466931130},{"date":"2024-12-06","current":8.283205,"twenty":7.593723,"median":8.271734,"eighty":11.445474,"marketCap":480177403},{"date":"2024-12-13","current":8.283205,"twenty":7.594381,"median":8.283205,"eighty":11.445474,"marketCap":480177403},{"date":"2024-12-20","current":8.283205,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":480177403},{"date":"2024-12-27","current":8.283205,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":480177403},{"date":"2025-01-03","current":8.283205,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":480177403},{"date":"2025-01-10","current":8.054703,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":466931130},{"date":"2025-01-17","current":8.054703,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":466931130},{"date":"2025-01-24","current":8.054703,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":466931130},{"date":"2025-01-31","current":8.054703,"twenty":7.600016,"median":8.283205,"eighty":11.46222,"marketCap":466931130},{"date":"2025-02-07","current":7.997577,"twenty":7.611175,"median":8.283205,"eighty":11.46222,"marketCap":463619562},{"date":"2025-02-14","current":7.769075,"twenty":7.644433,"median":8.283205,"eighty":11.46222,"marketCap":450373288},{"date":"2025-02-21","current":7.769075,"twenty":7.644433,"median":8.283205,"eighty":11.46222,"marketCap":450373288},{"date":"2025-02-28","current":7.769075,"twenty":7.644433,"median":8.283205,"eighty":11.46222,"marketCap":450373288},{"date":"2025-03-07","current":7.769075,"twenty":7.644433,"median":8.283205,"eighty":11.478965,"marketCap":450373288},{"date":"2025-03-14","current":7.769075,"twenty":7.668203,"median":8.283205,"eighty":11.478965,"marketCap":450373288},{"date":"2025-03-21","current":7.769075,"twenty":7.668203,"median":8.283205,"eighty":11.478965,"marketCap":450373288},{"date":"2025-03-28","current":7.797638,"twenty":7.682738,"median":8.283205,"eighty":11.478965,"marketCap":452029072},{"date":"2025-04-04","current":7.683387,"twenty":7.685203,"median":8.283205,"eighty":11.495711,"marketCap":445405936},{"date":"2025-04-11","current":7.683387,"twenty":7.684113,"median":8.283205,"eighty":11.478965,"marketCap":445405936},{"date":"2025-04-17","current":7.683387,"twenty":7.684113,"median":8.283205,"eighty":11.478965,"marketCap":445405936},{"date":"2025-04-25","current":7.769075,"twenty":7.685203,"median":8.283205,"eighty":11.495711,"marketCap":450373288},{"date":"2025-05-02","current":7.71195,"twenty":7.739646,"median":8.283205,"eighty":11.495711,"marketCap":447061720}],"updateTime":1746425899808}}}