美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

芝乐坊餐馆

65.70

+0.43000.66%

盘后：65.700.00000.00%16:55 EDT

成交量：60.79万

成交额：3,988.54万

市值：32.54亿

市盈率：20.61

高：65.99

开：65.16

低：64.62

收：65.27

数据加载中...

总览公司新闻资讯公告

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAKE/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","market":"US","secType":"STK","nameCN":"芝乐坊餐馆","latestPrice":65.7,"timestamp":1751562000000,"preClose":65.27,"halted":0,"volume":607895,"hourTrading":{"tag":"盘后","latestPrice":65.7,"preClose":65.7,"latestTime":"16:55 EDT","volume":4215,"amount":276591.7976,"timestamp":1751576129819},"delay":0,"floatShares":45570886,"shares":49528017,"eps":3.188449,"marketStatus":"休市中","change":0.43,"latestTime":"07-03 13:00:00 EDT","open":65.16,"high":65.99,"low":64.62,"amount":39885350.203219995,"amplitude":0.02099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.188449,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":716788800000,"exchange":"NASDAQ","adjPreClose":65.27,"dividendRate":0.016438,"preHourTrading":{"tag":"盘前","latestPrice":65.27,"preClose":65.27,"latestTime":"09:28 EDT","volume":1266,"amount":83207.44488000001,"timestamp":1751549280071},"postHourTrading":{"tag":"盘后","latestPrice":65.7,"preClose":65.7,"latestTime":"16:55 EDT","volume":4215,"amount":276591.7976,"timestamp":1751576129819},"volumeRatio":0.7870468978103208,"impliedVol":0.4143,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","floatShares":45570886,"roa":"4.31%","roe":"46.60%","lyrEps":3.280734,"volumeRatio":0.7870468978103208,"shares":49528017,"dividePrice":1.08,"high":65.99,"amplitude":0.02099,"preClose":65.27,"low":64.62,"week52Low":33.5,"pbRate":"9.59","psRate":"0.90","week52High":65.99,"institutionHeld":0.9524,"latestPrice":65.7,"eps":3.188449,"divideRate":0.016438,"volume":607895,"delay":0,"ttmEps":3.188449,"open":65.16,"prevYearClose":47.44,"prevWeekClose":62.25,"prevMonthClose":62.66,"prevQuarterClose":62.66,"fiveDayClose":61.25,"twentyDayClose":57.06,"sixtyDayClose":44.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CAKE\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16030723","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923026072-CAKE","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CAKE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465923026072/0001104659-23-026072-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM -10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923026072/cake-20230103x10k.htm","primary":true,"translateUrl":"","linkName":"cake-20230103x10k.htm","type":"10-K","id":"NTFILECM2gSgBmWjFtTHot","market":"us","size":3243435},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923026072/cake-20230103xex21d1.htm","primary":false,"translateUrl":"","linkName":"cake-20230103xex21d1.htm","type":"EX-21.1","id":"NTFILEDADMQLUiAxETkj1o","market":"us","size":1612},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923026072/cake-20230103xex23d1.htm","primary":false,"translateUrl":"","linkName":"cake-20230103xex23d1.htm","type":"EX-23.1","id":"NTFILE6wNaZ8ntHKDzsPnG","market":"us","size":4425},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923026072/cake-20230103xex31d1.htm","primary":false,"translateUrl":"","linkName":"cake-20230103xex31d1.htm","type":"EX-31.1","id":"NTFILE7NxrMBBvASLyvyjx","market":"us","size":13182},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923026072/cake-20230103xex31d2.htm","primary":false,"translateUrl":"","linkName":"cake-20230103xex31d2.htm","type":"EX-31.2","id":"NTFILEESPwSsU9pQhRDk7A","market":"us","size":13310},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923026072/cake-20230103xex32d1.htm","primary":false,"translateUrl":"","linkName":"cake-20230103xex32d1.htm","type":"EX-32.1","id":"NTFILEFaNzUoFHUncJuDYj","market":"us","size":6501},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923026072/cake-20230103xex32d2.htm","primary":false,"translateUrl":"","linkName":"cake-20230103xex32d2.htm","type":"EX-32.2","id":"NTFILE8jKV6UsFQ37frXfs","market":"us","size":5610},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923026072/cake-20230103x10k003.jpg","primary":false,"translateUrl":"","linkName":"cake-20230103x10k003.jpg","type":"GRAPHIC","id":"NTFILECDi7wTTS7Li4uA4q","market":"us","size":67596}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15987060","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923024317-CAKE","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAKE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/0001104659-23-024317-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm237452d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEA6GNtp2GCCnrJVk8","market":"us","size":330393},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm237452d1_8k.htm","type":"8-K","id":"NTFILE2cMdpnou7sKZURBd","market":"us","size":28913},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEA7pbPv6G1Zk27ar9","market":"us","size":47522},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE77oLcB9thR6hTXwe","market":"us","size":16430},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEn8GNNEjYACmN4ye6","market":"us","size":61298},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE7TnXHhXJNfmYJ86s","market":"us","size":229748},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE4UbuGFrJ4GvthRt7","market":"us","size":161031},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEFzFPHrwVtwZRarXS","market":"us","size":121596},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILEJ4ypjuRN76BtYB8Q","market":"us","size":189487},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE9Y9Ek2ryfbMbd5QJ","market":"us","size":204143},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEDQu4Fe1LEmQxW1V2","market":"us","size":186569},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEHp1vnBk47i2qsR2M","market":"us","size":78468},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEC3v4n2RbcVLr4FCG","market":"us","size":145284},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEBid1XxyjsTG3bjAY","market":"us","size":118675},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILEJ4n9vNN9zGkstXXA","market":"us","size":153291},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEB4spucQeRQ3q8RHB","market":"us","size":161473},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILE6umT4ouX53h4ihrW","market":"us","size":134034},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEECFTvemqYeWQfHrg","market":"us","size":148418},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILE14HxFeLtht3FJnTT","market":"us","size":131824},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILEEy36nSC4SfEjiufm","market":"us","size":135493},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img017.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILEAckjhnNVcCF5HVDN","market":"us","size":118932},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img018.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILE7tooqKjMYsYeXvX2","market":"us","size":128436},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img019.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILEBY5NHYrZ3EsxS8Eg","market":"us","size":126031},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img020.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILEDqyBvis6mer7uQZ4","market":"us","size":127671},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img021.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILEF4bako4UkWvPc9Ba","market":"us","size":92919},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img022.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img022.jpg","type":"GRAPHIC","id":"NTFILE2Uv67VyTBuRfbxsS","market":"us","size":244063},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img023.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img023.jpg","type":"GRAPHIC","id":"NTFILEJ4qn8zW7sGjk1DfB","market":"us","size":90701},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img024.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img024.jpg","type":"GRAPHIC","id":"NTFILEHVm932fm2crEEdZS","market":"us","size":217987},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img025.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img025.jpg","type":"GRAPHIC","id":"NTFILEDH3xKbx7U5Pwsvxv","market":"us","size":53688},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img026.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img026.jpg","type":"GRAPHIC","id":"NTFILEb2rdPfuRcvDf9dFz","market":"us","size":112014},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img027.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img027.jpg","type":"GRAPHIC","id":"NTFILEGQrLVWd5rsrFP7p3","market":"us","size":240470},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923024317/tm237452d1_ex99-2img028.jpg","primary":false,"translateUrl":"","linkName":"tm237452d1_ex99-2img028.jpg","type":"GRAPHIC","id":"NTFILEFg9VJUmFobKrBsC6","market":"us","size":63148}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954918","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761923002687-CAKE","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CAKE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000156761923002687/0001567619-23-002687-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000156761923002687/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G","id":"NTFILE5a3RTpMc3rpvWUjH","market":"us","size":111318}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954917","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761923002853-CAKE","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CAKE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000156761923002853/0001567619-23-002853-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000156761923002853/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILED1ciYWPW5ZGnLBRc","market":"us","size":64504}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938452","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923018588-CAKE","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CAKE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465923018588/0001104659-23-018588-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465923018588/tm235823d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm235823d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE2fwwvpRTqWPmCFht","market":"us","size":36036}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938453","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015610-CAKE","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CAKE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465923015610/0001104659-23-015610-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015610/tv0564-cheesecakefactoryinc.htm","primary":true,"translateUrl":"","linkName":"tv0564-cheesecakefactoryinc.htm","type":"SC 13G/A","id":"NTFILEFJhvqcZsdZfvwLJ6","market":"us","size":11477}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15787292","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922129737-CAKE","pdf_url":"","pub_time":1671724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAKE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465922129737/0001104659-22-129737-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922129737/tm2233419d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2233419d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEQ72KruYrM9H8U7C","market":"us","size":12765},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922129737/tm2233419d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2233419d1_8k.htm","type":"8-K","id":"NTFILE6iLXC7hCxdpUCjin","market":"us","size":29247},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922129737/tm2233419d1_ex99-1i9mg001.jpg","primary":false,"translateUrl":"","linkName":"tm2233419d1_ex99-1i9mg001.jpg","type":"GRAPHIC","id":"NTFILE3GPgcNnJnwWck7Dw","market":"us","size":66732}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-23 00:00","pubTimestamp":1671724800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15615721","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922114021-CAKE","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CAKE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465922114021/0001104659-22-114021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922114021/cake-20220927x10q.htm","primary":true,"translateUrl":"","linkName":"cake-20220927x10q.htm","type":"10-Q","id":"NTFILEBHA9xiCKbn6ZR8gv","market":"us","size":2263991},{"description":"EXHIBIT 3.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922114021/cake-20220927xex3d3.htm","primary":false,"translateUrl":"","linkName":"cake-20220927xex3d3.htm","type":"EX-3.3","id":"NTFILEEqiubSbvSykwj72p","market":"us","size":171756},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922114021/cake-20220927xex10d1.htm","primary":false,"translateUrl":"","linkName":"cake-20220927xex10d1.htm","type":"EX-10.1","id":"NTFILEAP2nZe94Yvjg1j8V","market":"us","size":1278691},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922114021/cake-20220927xex31d1.htm","primary":false,"translateUrl":"","linkName":"cake-20220927xex31d1.htm","type":"EX-31.1","id":"NTFILEHEw57UhMCmvzWaAR","market":"us","size":11348},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922114021/cake-20220927xex31d2.htm","primary":false,"translateUrl":"","linkName":"cake-20220927xex31d2.htm","type":"EX-31.2","id":"NTFILEHb72BPiFcKrugqJ3","market":"us","size":12506},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922114021/cake-20220927xex32d1.htm","primary":false,"translateUrl":"","linkName":"cake-20220927xex32d1.htm","type":"EX-32.1","id":"NTFILED2db8KnBXsA4QuDU","market":"us","size":5558},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922114021/cake-20220927xex32d2.htm","primary":false,"translateUrl":"","linkName":"cake-20220927xex32d2.htm","type":"EX-32.2","id":"NTFILE8jqSLjhR5mHTkBVZ","market":"us","size":5609},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922114021/cake-20220927xex10d1001.jpg","primary":false,"translateUrl":"","linkName":"cake-20220927xex10d1001.jpg","type":"GRAPHIC","id":"NTFILEBdE2tEko4AwtZPWv","market":"us","size":5968}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15615722","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922113513-CAKE","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAKE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/0001104659-22-113513-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2229242d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEFgr7EmceSHcr4x8m","market":"us","size":186674},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2229242d1_8k.htm","type":"8-K","id":"NTFILEDphxV2bC9PBwUysk","market":"us","size":39560},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3nNaGU68PbT66xJ5","market":"us","size":287857},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEApmA8N1DCoZEXJB4","market":"us","size":46524},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex991img002.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex991img002.jpg","type":"GRAPHIC","id":"NTFILEpRcxGVxosuhvLE8S","market":"us","size":30899},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE8x8TMvHpugiMbnYz","market":"us","size":61336},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILECoyb7dpJ2A5YobPR","market":"us","size":241939},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILEDS5PtbN6ANi7dRry","market":"us","size":161015},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEEkcoNbNj8PT8RR4a","market":"us","size":121516},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILEEbDquGAM1tXPBoZM","market":"us","size":176157},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEECc5G3qEyyrHVibk","market":"us","size":195433},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEC6U738iVEvw8Gwow","market":"us","size":179594},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE3pWtxu4w72F2VTRm","market":"us","size":78468},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILE7RptAs34tCVAMt91","market":"us","size":145284},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEzPFrkb6ZT5WcsHPx","market":"us","size":128944},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILED8bisHQaoS9xibEB","market":"us","size":153392},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILE8uFMKL4un5HFYeXi","market":"us","size":162268},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILExexPmN8oKFx2L7SD","market":"us","size":134794},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILE2fSGAYtTMrxxPsBx","market":"us","size":150465},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILE2Ky4uqpb7fsPpHy2","market":"us","size":131810},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILE6edUnd2xyt2A2TjS","market":"us","size":132848},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img017.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILEoAqTY4KZgExc2gZJ","market":"us","size":118932},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img018.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILEB4fAAKRE47KYACBm","market":"us","size":126244},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img019.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILEA8EYDRqXNF4PR1u3","market":"us","size":120794},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img020.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILEH8ywjyonDYojkX9K","market":"us","size":130755},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img021.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILEf1sxAHG4dio4Q2MC","market":"us","size":94640},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img022.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img022.jpg","type":"GRAPHIC","id":"NTFILECDvz3AdyQVj5hUco","market":"us","size":131722},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img023.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img023.jpg","type":"GRAPHIC","id":"NTFILEECyWYYLAdUyVfDd4","market":"us","size":87908},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img024.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img024.jpg","type":"GRAPHIC","id":"NTFILEH1WTeGEEB5AZX3iU","market":"us","size":117618},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img025.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img025.jpg","type":"GRAPHIC","id":"NTFILERRqA3M533chEFhPb","market":"us","size":53687},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img026.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img026.jpg","type":"GRAPHIC","id":"NTFILEC2v3v8GAvgGewDeR","market":"us","size":112052},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img027.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img027.jpg","type":"GRAPHIC","id":"NTFILE7ca4RUxrmR4nScaG","market":"us","size":115329},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922113513/tm2229242d1_ex99-2img028.jpg","primary":false,"translateUrl":"","linkName":"tm2229242d1_ex99-2img028.jpg","type":"GRAPHIC","id":"NTFILE4KrCaWZV9ycuYMrK","market":"us","size":67347}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第5.03项：公司章程或内部规章制度的修订；会计年度的变化；第7.01项：条例FD披露；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15530401","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922108102-CAKE","pdf_url":"","pub_time":1665504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAKE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465922108102/0001104659-22-108102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922108102/tm2227927d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2227927d1_8k.htm","type":"8-K","id":"NTFILE8j8mUecfJcpJeC5a","market":"us","size":28761}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-12 00:00","pubTimestamp":1665504000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务债务或登记人资产负债表外安排下债务的设定","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15264718","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922084761-CAKE","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CAKE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465922084761/0001104659-22-084761-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922084761/cake-20220329x10q.htm","primary":true,"translateUrl":"","linkName":"cake-20220329x10q.htm","type":"10-Q","id":"NTFILEB5cw7RxHStzJmiAA","market":"us","size":2071815},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922084761/cake-20220329xex31d1.htm","primary":false,"translateUrl":"","linkName":"cake-20220329xex31d1.htm","type":"EX-31.1","id":"NTFILEUzF8RjgiB2u4gpAR","market":"us","size":9265},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922084761/cake-20220329xex31d2.htm","primary":false,"translateUrl":"","linkName":"cake-20220329xex31d2.htm","type":"EX-31.2","id":"NTFILE5cpabNDKyyLG22Cm","market":"us","size":9303},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922084761/cake-20220329xex32d1.htm","primary":false,"translateUrl":"","linkName":"cake-20220329xex32d1.htm","type":"EX-32.1","id":"NTFILEEuKiNfJfPPaFGdKg","market":"us","size":6467},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922084761/cake-20220329xex32d2.htm","primary":false,"translateUrl":"","linkName":"cake-20220329xex32d2.htm","type":"EX-32.2","id":"NTFILE9fPe5jvRfDctkNGJ","market":"us","size":6613}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15235377","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922083184-CAKE","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAKE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/0001104659-22-083184-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2221805d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEahGwhq65zWBPd3fa","market":"us","size":252198},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2221805d1_8k.htm","type":"8-K","id":"NTFILEGPz8qpzknQs5waQk","market":"us","size":29544},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE5uLqCQnaSeJfYkBv","market":"us","size":45411},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE2bZGayDmQbD5UKMz","market":"us","size":17857},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE3ciNzHGVvW1GAFKr","market":"us","size":45853},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE5zzs9mdRkLa4sq2f","market":"us","size":655614},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE85xvWtz7WzCjx5gN","market":"us","size":146647},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE4E7JmfvFeLcWJU4c","market":"us","size":304246},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILEGhmQSC6e4EpuDtsZ","market":"us","size":156002},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILECshijNRjqSN9XRwM","market":"us","size":177678},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE2R1fUBu5XDU8ULBg","market":"us","size":213027},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEE2kENo76Q3x6ATUK","market":"us","size":69677},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILE6KsapBgA3BNZidpu","market":"us","size":118886},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEBTwd2SmEgphsDxdK","market":"us","size":119483},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE6KT8zzL18LFeVuik","market":"us","size":144461},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEAnhY3dXdBKj2yYjS","market":"us","size":135614},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEEQn9MrfuQJ6ECxKQ","market":"us","size":126247},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEFkjVYjv3M4YB4FQL","market":"us","size":135649},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILE899sSBMSPC1UuhdL","market":"us","size":115330},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILEGYtcjj6kDiB1UDdG","market":"us","size":114513},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img017.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILE472XCfw5dQKm69pU","market":"us","size":107093},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img018.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILE8mrrY7GGHVkr8sF3","market":"us","size":103311},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img019.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILEFwiwt3PaLmevbcMT","market":"us","size":122199},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img020.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILEBxuT4rw7GGCbZEzM","market":"us","size":89232},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img021.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILE5TLZ5DDVwg32R8c9","market":"us","size":130035},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img022.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img022.jpg","type":"GRAPHIC","id":"NTFILEH63FHHxCwCny2Lvh","market":"us","size":84241},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img023.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img023.jpg","type":"GRAPHIC","id":"NTFILE8ctmKzLoLJxSnsUf","market":"us","size":117410},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img024.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img024.jpg","type":"GRAPHIC","id":"NTFILEHcwZTm9j3BfToSRu","market":"us","size":39616},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img025.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img025.jpg","type":"GRAPHIC","id":"NTFILE97ynN3UaU42ywGQg","market":"us","size":110451},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img026.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img026.jpg","type":"GRAPHIC","id":"NTFILEmuBH1LvkU6EmGAGn","market":"us","size":111561},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922083184/tm2221805d1_ex99-2img027.jpg","primary":false,"translateUrl":"","linkName":"tm2221805d1_ex99-2img027.jpg","type":"GRAPHIC","id":"NTFILEFczceb7ryWNEP2Q6","market":"us","size":65076}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14935760","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922063874-CAKE","pdf_url":"","pub_time":1653235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAKE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465922063874/0001104659-22-063874-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922063874/tm2216259d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2216259d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE4BTXZ7qYQrMBGA56","market":"us","size":151535},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922063874/tm2216259d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2216259d1_8k.htm","type":"8-K","id":"NTFILEEfFVb6YhrVqzMiBs","market":"us","size":54266}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-23 00:00","pubTimestamp":1653235200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目5.07：将事项提交证券持有人表决；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14812149","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922054747-CAKE","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CAKE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465922054747/0001104659-22-054747-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922054747/cake-20220329x10q.htm","primary":true,"translateUrl":"","linkName":"cake-20220329x10q.htm","type":"10-Q","id":"NTFILE21rGR1seWkFxyurk","market":"us","size":1430912},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922054747/cake-20220329xex31d1.htm","primary":false,"translateUrl":"","linkName":"cake-20220329xex31d1.htm","type":"EX-31.1","id":"NTFILEJ43VrfcdZZhCvVGU","market":"us","size":10824},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922054747/cake-20220329xex31d2.htm","primary":false,"translateUrl":"","linkName":"cake-20220329xex31d2.htm","type":"EX-31.2","id":"NTFILECrydg2dNjw3hNaGR","market":"us","size":10584},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922054747/cake-20220329xex32d1.htm","primary":false,"translateUrl":"","linkName":"cake-20220329xex32d1.htm","type":"EX-32.1","id":"NTFILEBHSrKiPftXG4oFFV","market":"us","size":6334},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922054747/cake-20220329xex32d2.htm","primary":false,"translateUrl":"","linkName":"cake-20220329xex32d2.htm","type":"EX-32.2","id":"NTFILEBXQZYGP5aCNoRP6v","market":"us","size":6307}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775855","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922051237-CAKE","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAKE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/0001104659-22-051237-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2213552d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8p24Q8r2cQQdJ8NQ","market":"us","size":147980},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2213552d1_8k.htm","type":"8-K","id":"NTFILE7nqHQRqKuJFf9ZCc","market":"us","size":30091},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE4DfKEGNGA8oTRbpx","market":"us","size":39032},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE7hStaB2bK36vw67P","market":"us","size":17819},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img0007.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img0007.jpg","type":"GRAPHIC","id":"NTFILE4chgb2BSozKbFSnb","market":"us","size":978258},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE48mqwjpFHdeK57w3","market":"us","size":92837},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img0016.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img0016.jpg","type":"GRAPHIC","id":"NTFILEEJTate53yUgMF4Cv","market":"us","size":518155},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img0018.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img0018.jpg","type":"GRAPHIC","id":"NTFILEAf9oGz6NnvQqEVzQ","market":"us","size":369384},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEGmtaW4zb9cGKLcfy","market":"us","size":550082},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img0020.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img0020.jpg","type":"GRAPHIC","id":"NTFILEA5Z76JJEv2ppi3NE","market":"us","size":529392},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILECFd851gmC9RfkKUU","market":"us","size":292983},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE1wwGm2c2gUZezfvo","market":"us","size":222822},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILEBFBwMj5AKC3mTyZu","market":"us","size":344249},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEsQiFHquMB4RvU3h7","market":"us","size":333971},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEGA23gRVDEJiWy78U","market":"us","size":146276},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILE2gxnTpB9riCPyZi3","market":"us","size":227944},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE2ZjCUnfEsMxTCS2S","market":"us","size":224169},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE9hAckxZiF6iqRqxB","market":"us","size":264901},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEFRf4dydfzCR6G1Hb","market":"us","size":265769},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEGDd6fpBjKn5EMVvf","market":"us","size":202989},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILE99nYq9x6ywHkrsk9","market":"us","size":247335},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILE43t8swiqArB4jf8J","market":"us","size":231456},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img017.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILE4DgzAkVakMgM9bwq","market":"us","size":218493},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img019.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILEGCp5URdEtjjjbG1t","market":"us","size":221436},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img021.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILEBgpA5EDtH6eZiwjw","market":"us","size":230909},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img022.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img022.jpg","type":"GRAPHIC","id":"NTFILE7vXWM46CDuQ42WGc","market":"us","size":151834},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img023.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img023.jpg","type":"GRAPHIC","id":"NTFILE6RNQnaGyVXor6qXE","market":"us","size":207444},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img024.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img024.jpg","type":"GRAPHIC","id":"NTFILE8sLmNa6suTMWPw17","market":"us","size":144528},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img025.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img025.jpg","type":"GRAPHIC","id":"NTFILECvFR89gJiRwau2Ky","market":"us","size":97632},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img026.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img026.jpg","type":"GRAPHIC","id":"NTFILE5XLyPAh1jnmFUV5u","market":"us","size":197916},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img027.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img027.jpg","type":"GRAPHIC","id":"NTFILEBBRxoLRgwE2VH6dK","market":"us","size":215441},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922051237/tm2213552d1_ex99-2img028.jpg","primary":false,"translateUrl":"","linkName":"tm2213552d1_ex99-2img028.jpg","type":"GRAPHIC","id":"NTFILE7D2pwYcBajppPjNm","market":"us","size":114036}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251046","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922025711-CAKE","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CAKE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465922025711/0001104659-22-025711-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922025711/cake-20211228x10k.htm","primary":true,"translateUrl":"","linkName":"cake-20211228x10k.htm","type":"10-K","id":"NTFILE4YxxAkTFv1GCoSVw","market":"us","size":3428314},{"description":"EXHIBIT-2.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922025711/cake-20211228xex2d7.htm","primary":false,"translateUrl":"","linkName":"cake-20211228xex2d7.htm","type":"EX-2.7","id":"NTFILE2FCMYKizWCS2AF6Z","market":"us","size":44845},{"description":"EXHIBIT-10.15.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922025711/cake-20211228xex10d15d3.htm","primary":false,"translateUrl":"","linkName":"cake-20211228xex10d15d3.htm","type":"EX-10.15.3","id":"NTFILE43FCeu6YVzxr9QWH","market":"us","size":124472},{"description":"EXHIBIT-10.15.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922025711/cake-20211228xex10d15d4.htm","primary":false,"translateUrl":"","linkName":"cake-20211228xex10d15d4.htm","type":"EX-10.15.4","id":"NTFILEENGivTvmfsjdozHn","market":"us","size":94966},{"description":"EXHIBIT-10.15.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922025711/cake-20211228xex10d15d5.htm","primary":false,"translateUrl":"","linkName":"cake-20211228xex10d15d5.htm","type":"EX-10.15.5","id":"NTFILE7G7tFJY5beZFVaDQ","market":"us","size":79102},{"description":"EXHIBIT-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922025711/cake-20211228xex21d1.htm","primary":false,"translateUrl":"","linkName":"cake-20211228xex21d1.htm","type":"EX-21.1","id":"NTFILE8bjGLegQvhqxfQ8f","market":"us","size":1886},{"description":"EXHIBIT-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922025711/cake-20211228xex23d1.htm","primary":false,"translateUrl":"","linkName":"cake-20211228xex23d1.htm","type":"EX-23.1","id":"NTFILE71NyHFMYCDU6zKz8","market":"us","size":4306},{"description":"EXHIBIT-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922025711/cake-20211228xex31d1.htm","primary":false,"translateUrl":"","linkName":"cake-20211228xex31d1.htm","type":"EX-31.1","id":"NTFILEB2t3CfbRfDcytEZ2","market":"us","size":12820},{"description":"EXHIBIT-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922025711/cake-20211228xex31d2.htm","primary":false,"translateUrl":"","linkName":"cake-20211228xex31d2.htm","type":"EX-31.2","id":"NTFILEDbyLQQpD6DiSKrzJ","market":"us","size":12793},{"description":"EXHIBIT-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922025711/cake-20211228xex32d1.htm","primary":false,"translateUrl":"","linkName":"cake-20211228xex32d1.htm","type":"EX-32.1","id":"NTFILEBq591M1JbEyrv4Yg","market":"us","size":6035},{"description":"EXHIBIT-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922025711/cake-20211228xex32d2.htm","primary":false,"translateUrl":"","linkName":"cake-20211228xex32d2.htm","type":"EX-32.2","id":"NTFILEEVNmWnkRwUcJSukB","market":"us","size":6050},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922025711/cake-20211228x10k003.jpg","primary":false,"translateUrl":"","linkName":"cake-20211228x10k003.jpg","type":"GRAPHIC","id":"NTFILEFvF8umjgJPhs29KF","market":"us","size":30109},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922025711/cake-20211228xex10d15d4001.jpg","primary":false,"translateUrl":"","linkName":"cake-20211228xex10d15d4001.jpg","type":"GRAPHIC","id":"NTFILE6b7BrLM5FsjecWCH","market":"us","size":5204}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251049","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922024280-CAKE","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAKE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/0001104659-22-024280-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm226867d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBrTxrdSdCCLqM1L3","market":"us","size":288232},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm226867d1_8k.htm","type":"8-K","id":"NTFILEE1vYKrJNFtgzQgez","market":"us","size":27040},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE5UnPzHgS7b35Ryb2","market":"us","size":52900},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEGVH5i7QLgT8YAQmH","market":"us","size":17819},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEAxh9h24a79UbBGBM","market":"us","size":60947},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE9Szr9S7NVHsbYV25","market":"us","size":285657},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE27uKPvccFamVTcu6","market":"us","size":66111},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEFFkFLmDiGvPxQshD","market":"us","size":151522},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE5pceAsvgebx3di8n","market":"us","size":115601},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE39NmJi4MDiZs4zoK","market":"us","size":123518},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEGCxdv6tAN3miLJwo","market":"us","size":163292},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEB6im1MhsWxbuDwcp","market":"us","size":175952},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEF9E481owJSPCXS5h","market":"us","size":78893},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILEFrnxn5rwKLUVJJRh","market":"us","size":135697},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img018.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILEAUZ8JoNzxAeVNk11","market":"us","size":141186},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img019.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILEDxYCP8fRNpTXH1Wh","market":"us","size":113237},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img020.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILEDLbvVTbxnMGdcXBd","market":"us","size":115183},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img021.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILEGQm8pTkJ8YW8TBi2","market":"us","size":117005},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img022.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img022.jpg","type":"GRAPHIC","id":"NTFILE2w5wkJFAXhPcT5qi","market":"us","size":161467},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img023.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img023.jpg","type":"GRAPHIC","id":"NTFILE9xpddzz57wU9Zem6","market":"us","size":126928},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img024.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img024.jpg","type":"GRAPHIC","id":"NTFILER7Hi5vURKxmb4u78","market":"us","size":112585},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img025.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img025.jpg","type":"GRAPHIC","id":"NTFILEG2tVnWMYP7tgB841","market":"us","size":122658},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img026.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img026.jpg","type":"GRAPHIC","id":"NTFILE8xtY27TJLwQ7QPW8","market":"us","size":92308},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img027.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img027.jpg","type":"GRAPHIC","id":"NTFILEJZuMF3vSWMHGPRbL","market":"us","size":121387},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img028.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img028.jpg","type":"GRAPHIC","id":"NTFILE3gD1qCGmkcDSYnde","market":"us","size":53835},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img029.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img029.jpg","type":"GRAPHIC","id":"NTFILE7XfY7MnSwxetZret","market":"us","size":117176},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img030.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img030.jpg","type":"GRAPHIC","id":"NTFILEEpyMfy9Z9BVtTT8J","market":"us","size":117232},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img031.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img031.jpg","type":"GRAPHIC","id":"NTFILE33ibY6SkihxDuLpF","market":"us","size":70622},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img032.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img032.jpg","type":"GRAPHIC","id":"NTFILE3GFAUF6Vj6FgSn4g","market":"us","size":95241},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img033.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img033.jpg","type":"GRAPHIC","id":"NTFILEBDCGiHBYbdoafy77","market":"us","size":124324},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img034.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img034.jpg","type":"GRAPHIC","id":"NTFILEGrx7uWCH1j3uyiLG","market":"us","size":141896},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img035.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img035.jpg","type":"GRAPHIC","id":"NTFILE8UNPgKCNTjSBXsQw","market":"us","size":190986},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img036.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img036.jpg","type":"GRAPHIC","id":"NTFILEBajE91H9i8hCWUSb","market":"us","size":124999},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img037.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img037.jpg","type":"GRAPHIC","id":"NTFILEBYCMUTwcGMTzKj4b","market":"us","size":119693},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922024280/tm226867d1_ex99-2img038.jpg","primary":false,"translateUrl":"","linkName":"tm226867d1_ex99-2img038.jpg","type":"GRAPHIC","id":"NTFILE3HNt5vkXT6PXsDeH","market":"us","size":152486}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251065","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922003754-CAKE","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CAKE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000156761922003754/0001567619-22-003754-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000156761922003754/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE4KzKDHjE6m4aP9SU","market":"us","size":64516}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170794","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016794-CAKE","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CAKE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465922016794/0001104659-22-016794-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016794/tv0565-cheesecakefactoryinc.htm","primary":true,"translateUrl":"","linkName":"tv0565-cheesecakefactoryinc.htm","type":"SC 13G/A","id":"NTFILE79uNeByHNo3sbphX","market":"us","size":11466}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170795","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922011994-CAKE","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CAKE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465922011994/0001104659-22-011994-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465922011994/tm225310d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm225310d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEEVbP826HGE3teGFT","market":"us","size":36491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAKE\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"CAKE","amount":0.27,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-30","symbol":"CAKE","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.93},{"date":"2025-03-05","symbol":"CAKE","amount":0.27,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-19","symbol":"CAKE","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-11-13","symbol":"CAKE","amount":0.27,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-18","value":0.2,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-23","value":0.2,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.2,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-24","value":0.2,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-23","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.0952,"hold":0.381,"sell":0.1905,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0952,"analysts":21,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAKE","date":"2025-07-03","current":20.78789,"percent":0.669381,"low":-118.421324,"twenty":-10.182812,"median":18.519127,"eighty":33.681667,"high":64.06719,"avg":10.297764,"sd":33.752253,"marketCap":3253990716},"quantilePoints":[{"date":"2020-07-10","current":-27.502473,"twenty":15.591088,"median":19.645482,"eighty":22.945035,"marketCap":986073664},{"date":"2020-07-17","current":-28.630975,"twenty":15.541978,"median":19.5881,"eighty":22.911571,"marketCap":1026534963},{"date":"2020-07-24","current":-31.458569,"twenty":15.497387,"median":19.568453,"eighty":22.894691,"marketCap":1127915519},{"date":"2020-07-31","current":-8.530615,"twenty":15.442383,"median":19.493795,"eighty":22.853309,"marketCap":1091091192},{"date":"2020-08-07","current":-9.184658,"twenty":15.422969,"median":19.423933,"eighty":22.829288,"marketCap":1174745341},{"date":"2020-08-14","current":-9.660952,"twenty":15.374625,"median":19.270206,"eighty":22.765601,"marketCap":1235664797},{"date":"2020-08-21","current":-9.255747,"twenty":15.318076,"median":19.085299,"eighty":22.738493,"marketCap":1183837797},{"date":"2020-08-28","current":-10.944103,"twenty":15.266518,"median":18.929866,"eighty":22.698763,"marketCap":1399783631},{"date":"2020-09-04","current":-11.089835,"twenty":15.208224,"median":18.840374,"eighty":22.662723,"marketCap":1418423167},{"date":"2020-09-11","current":-10.027059,"twenty":15.191451,"median":18.731489,"eighty":22.628507,"marketCap":1282490947},{"date":"2020-09-18","current":-10.421601,"twenty":15.151214,"median":18.689651,"eighty":22.566514,"marketCap":1332954078},{"date":"2020-09-25","current":-9.511666,"twenty":15.104614,"median":18.63313,"eighty":22.550459,"marketCap":1216570639},{"date":"2020-10-02","current":-10.410938,"twenty":15.066297,"median":18.571899,"eighty":22.512585,"marketCap":1331590210},{"date":"2020-10-09","current":-11.256893,"twenty":14.993888,"median":18.501248,"eighty":22.479509,"marketCap":1439790439},{"date":"2020-10-16","current":-10.833916,"twenty":14.929661,"median":18.385731,"eighty":22.457363,"marketCap":1385690324},{"date":"2020-10-23","current":-11.630109,"twenty":14.865086,"median":18.339404,"eighty":22.424622,"marketCap":1487525834},{"date":"2020-10-30","current":-7.840007,"twenty":14.841159,"median":18.275163,"eighty":22.408981,"marketCap":1351138991},{"date":"2020-11-06","current":-8.215444,"twenty":14.811496,"median":18.17449,"eighty":22.408981,"marketCap":1415841338},{"date":"2020-11-13","current":-9.286678,"twenty":14.775769,"median":18.08306,"eighty":22.408981,"marketCap":1600456838},{"date":"2020-11-20","current":-9.204682,"twenty":14.714529,"median":18.025654,"eighty":22.408981,"marketCap":1586325775},{"date":"2020-11-27","current":-9.844778,"twenty":14.637006,"median":17.894663,"eighty":22.408981,"marketCap":1696639234},{"date":"2020-12-04","current":-10.215082,"twenty":14.525661,"median":17.811274,"eighty":22.408981,"marketCap":1760456937},{"date":"2020-12-11","current":-9.831553,"twenty":14.469896,"median":17.736476,"eighty":22.408981,"marketCap":1694360030},{"date":"2020-12-18","current":-9.905614,"twenty":14.371656,"median":17.711445,"eighty":22.408981,"marketCap":1707123571},{"date":"2020-12-24","current":-9.842133,"twenty":14.289677,"median":17.666115,"eighty":22.408981,"marketCap":1696183393},{"date":"2020-12-31","current":-9.802458,"twenty":14.153546,"median":17.63523,"eighty":22.408981,"marketCap":1689345782},{"date":"2021-01-08","current":-10.085475,"twenty":14.104323,"median":17.585762,"eighty":22.408981,"marketCap":1738120741},{"date":"2021-01-15","current":-10.902788,"twenty":14.025358,"median":17.546072,"eighty":22.408981,"marketCap":1878975530},{"date":"2021-01-22","current":-11.20432,"twenty":13.973673,"median":17.511542,"eighty":22.408981,"marketCap":1930941374},{"date":"2021-01-29","current":-11.894672,"twenty":13.900306,"median":17.483231,"eighty":22.408981,"marketCap":2049915807},{"date":"2021-02-05","current":-12.532122,"twenty":13.791207,"median":17.463386,"eighty":22.408981,"marketCap":2159773426},{"date":"2021-02-12","current":-13.227764,"twenty":13.700902,"median":17.378886,"eighty":22.408981,"marketCap":2279659540},{"date":"2021-02-19","current":-9.490498,"twenty":13.592015,"median":17.361586,"eighty":22.408981,"marketCap":2404559903},{"date":"2021-02-26","current":-9.939006,"twenty":12.604742,"median":17.307851,"eighty":22.396312,"marketCap":2518196232},{"date":"2021-03-05","current":-10.150628,"twenty":11.035285,"median":17.233234,"eighty":22.384263,"marketCap":2571813877},{"date":"2021-03-12","current":-11.168947,"twenty":8.462405,"median":17.15921,"eighty":22.340595,"marketCap":2829820152},{"date":"2021-03-19","current":-10.913915,"twenty":7.29246,"median":17.10254,"eighty":22.288463,"marketCap":2765204015},{"date":"2021-03-26","current":-11.358594,"twenty":7.126642,"median":17.057508,"eighty":22.259142,"marketCap":2877870271},{"date":"2021-04-01","current":-10.821896,"twenty":6.742076,"median":17.044994,"eighty":22.244626,"marketCap":2741889625},{"date":"2021-04-09","current":-10.735804,"twenty":6.650664,"median":16.966249,"eighty":22.139028,"marketCap":2720077029},{"date":"2021-04-16","current":-10.594167,"twenty":6.220341,"median":16.928472,"eighty":22.102136,"marketCap":2684191117},{"date":"2021-04-23","current":-10.59783,"twenty":5.794126,"median":16.883522,"eighty":22.047269,"marketCap":2685119261},{"date":"2021-04-30","current":-25.628895,"twenty":5.506609,"median":16.839197,"eighty":21.991265,"marketCap":2904625208},{"date":"2021-05-07","current":-26.156754,"twenty":-8.042074,"median":16.804068,"eighty":21.961172,"marketCap":2964449562},{"date":"2021-05-14","current":-24.319466,"twenty":-8.441743,"median":16.775288,"eighty":21.925191,"marketCap":2756222312},{"date":"2021-05-21","current":-22.871781,"twenty":-8.922147,"median":16.761091,"eighty":21.871771,"marketCap":2592150393},{"date":"2021-05-28","current":-24.122613,"twenty":-9.196672,"median":16.709103,"eighty":21.811441,"marketCap":2733912249},{"date":"2021-06-04","current":-23.052229,"twenty":-9.264784,"median":16.700895,"eighty":21.764008,"marketCap":2612601284},{"date":"2021-06-11","current":-23.038779,"twenty":-9.364569,"median":16.682722,"eighty":21.713352,"marketCap":2611076948},{"date":"2021-06-18","current":-22.673699,"twenty":-9.49358,"median":16.669064,"eighty":21.666433,"marketCap":2569700959},{"date":"2021-06-25","current":-23.730226,"twenty":-9.592707,"median":16.641482,"eighty":21.602995,"marketCap":2689441471},{"date":"2021-07-02","current":-23.379512,"twenty":-9.650867,"median":16.56021,"eighty":21.578779,"marketCap":2649693583},{"date":"2021-07-09","current":-22.647395,"twenty":-9.692162,"median":16.524697,"eighty":21.534254,"marketCap":2566719867},{"date":"2021-07-16","current":-21.853903,"twenty":-9.782885,"median":16.505828,"eighty":21.500753,"marketCap":2476790271},{"date":"2021-07-23","current":-22.704386,"twenty":-9.84372,"median":16.467391,"eighty":21.451042,"marketCap":2573178899},{"date":"2021-07-30","current":-97.432269,"twenty":-9.871127,"median":16.445269,"eighty":21.387038,"marketCap":2248736763},{"date":"2021-08-06","current":-98.750455,"twenty":-9.901722,"median":16.418934,"eighty":21.333737,"marketCap":2279160505},{"date":"2021-08-13","current":-99.813017,"twenty":-9.918733,"median":16.396731,"eighty":21.260203,"marketCap":2303684439},{"date":"2021-08-20","current":-95.585376,"twenty":-9.972268,"median":16.363083,"eighty":21.193892,"marketCap":2206110489},{"date":"2021-08-27","current":-105.532767,"twenty":-10.037763,"median":16.330288,"eighty":21.142291,"marketCap":2435696254},{"date":"2021-09-03","current":-102.910273,"twenty":-10.088813,"median":16.305735,"eighty":21.056076,"marketCap":2375169098},{"date":"2021-09-10","current":-100.423425,"twenty":-10.162166,"median":16.273957,"eighty":20.854843,"marketCap":2317772656},{"date":"2021-09-17","current":-101.75728,"twenty":-10.25846,"median":16.23014,"eighty":20.72035,"marketCap":2348558020},{"date":"2021-09-24","current":-111.908139,"twenty":-10.417336,"median":16.179503,"eighty":20.672861,"marketCap":2582839858},{"date":"2021-10-01","current":-111.659455,"twenty":-10.494822,"median":16.136379,"eighty":20.594597,"marketCap":2577100214},{"date":"2021-10-08","current":-102.752019,"twenty":-10.552394,"median":16.093133,"eighty":20.497462,"marketCap":2371516597},{"date":"2021-10-15","current":-97.303562,"twenty":-10.591964,"median":16.069295,"eighty":20.364882,"marketCap":2245766212},{"date":"2021-10-22","current":-95.74363,"twenty":-10.65888,"median":16.04356,"eighty":20.274963,"marketCap":2209762990},{"date":"2021-10-29","current":-91.877713,"twenty":-10.683651,"median":16.014718,"eighty":20.183515,"marketCap":2120537613},{"date":"2021-11-05","current":64.06719,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2431093574},{"date":"2021-11-12","current":60.891327,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2310582283},{"date":"2021-11-19","current":57.055544,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2165029685},{"date":"2021-11-26","current":54.993296,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2086775600},{"date":"2021-12-03","current":53.89343,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2045040088},{"date":"2021-12-10","current":56.973054,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2161899521},{"date":"2021-12-17","current":52.683577,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":1999131024},{"date":"2021-12-23","current":55.350752,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2100339641},{"date":"2021-12-31","current":53.824688,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2042431618},{"date":"2022-01-07","current":53.522225,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":2030954352},{"date":"2022-01-14","current":51.569963,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1956873818},{"date":"2022-01-21","current":48.834047,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1853056732},{"date":"2022-01-28","current":48.036644,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1822798486},{"date":"2022-02-04","current":50.153886,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1903139347},{"date":"2022-02-11","current":54.553349,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2070081395},{"date":"2022-02-18","current":30.9601,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2240675300},{"date":"2022-02-25","current":31.548331,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2283247370},{"date":"2022-03-04","current":26.680166,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1930923682},{"date":"2022-03-11","current":24.982139,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1808032336},{"date":"2022-03-18","current":27.773317,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2010038283},{"date":"2022-03-25","current":27.365208,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1980502165},{"date":"2022-04-01","current":28.378194,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2053815028},{"date":"2022-04-08","current":25.67844,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1858425762},{"date":"2022-04-14","current":26.800915,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1939662653},{"date":"2022-04-22","current":27.486063,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1989248807},{"date":"2022-04-29","current":21.240213,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1947047825},{"date":"2022-05-06","current":20.7534,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1902422648},{"date":"2022-05-13","current":19.319549,"twenty":-10.711106,"median":16.008752,"eighty":20.11209,"marketCap":1770984458},{"date":"2022-05-20","current":16.929799,"twenty":-10.711106,"median":16.008752,"eighty":20.047257,"marketCap":1551920806},{"date":"2022-05-27","current":19.872359,"twenty":-10.711106,"median":16.008752,"eighty":19.974459,"marketCap":1821659423},{"date":"2022-06-03","current":18.403958,"twenty":-10.711106,"median":16.008752,"eighty":19.912643,"marketCap":1687054047},{"date":"2022-06-10","current":17.55171,"twenty":-10.711106,"median":16.008752,"eighty":19.874006,"marketCap":1608930142},{"date":"2022-06-17","current":16.146652,"twenty":-10.711106,"median":16.008097,"eighty":19.837189,"marketCap":1480131272},{"date":"2022-06-24","current":16.561259,"twenty":-10.712701,"median":15.998335,"eighty":19.820912,"marketCap":1518137496},{"date":"2022-07-01","current":15.956623,"twenty":-10.712701,"median":15.9711,"eighty":19.809449,"marketCap":1462711753},{"date":"2022-07-08","current":15.645668,"twenty":-10.712701,"median":15.95783,"eighty":19.809449,"marketCap":1434207085},{"date":"2022-07-15","current":15.789629,"twenty":-10.712701,"median":15.852972,"eighty":19.809449,"marketCap":1447403691},{"date":"2022-07-22","current":16.451849,"twenty":-10.712701,"median":15.848568,"eighty":19.775377,"marketCap":1508108076},{"date":"2022-07-29","current":18.454318,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1542947115},{"date":"2022-08-05","current":18.359214,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1534995526},{"date":"2022-08-12","current":21.032825,"twenty":-10.712701,"median":15.838903,"eighty":19.820912,"marketCap":1758533493},{"date":"2022-08-19","current":20.476864,"twenty":-10.712701,"median":15.838903,"eighty":19.866126,"marketCap":1712050131},{"date":"2022-08-26","current":19.820955,"twenty":-10.712701,"median":15.890486,"eighty":19.887829,"marketCap":1657210209},{"date":"2022-09-02","current":19.302474,"twenty":-10.712701,"median":15.988849,"eighty":19.887829,"marketCap":1613860557},{"date":"2022-09-09","current":20.920384,"twenty":-10.712701,"median":16.002437,"eighty":19.928521,"marketCap":1749132364},{"date":"2022-09-16","current":20.376916,"twenty":-10.712701,"median":16.02708,"eighty":20.039886,"marketCap":1703693572},{"date":"2022-09-23","current":17.759526,"twenty":-10.712701,"median":16.053925,"eighty":20.041448,"marketCap":1484856169},{"date":"2022-09-30","current":18.2905,"twenty":-10.712701,"median":16.081208,"eighty":20.041448,"marketCap":1529250392},{"date":"2022-10-07","current":19.302474,"twenty":-10.712701,"median":16.103343,"eighty":20.041448,"marketCap":1613860557},{"date":"2022-10-14","current":20.027098,"twenty":-10.712701,"median":16.135135,"eighty":20.066944,"marketCap":1674445613},{"date":"2022-10-21","current":20.739228,"twenty":-10.712701,"median":16.145275,"eighty":20.112994,"marketCap":1733986100},{"date":"2022-10-28","current":22.619501,"twenty":-10.712701,"median":16.146652,"eighty":20.164648,"marketCap":1891193876},{"date":"2022-11-04","current":35.780388,"twenty":-10.712701,"median":16.162024,"eighty":20.224441,"marketCap":1736457992},{"date":"2022-11-11","current":39.03315,"twenty":-10.712701,"median":16.219389,"eighty":20.287281,"marketCap":1894317810},{"date":"2022-11-18","current":38.6941,"twenty":-10.712701,"median":16.273509,"eighty":20.334794,"marketCap":1877863366},{"date":"2022-11-25","current":39.075531,"twenty":-10.712701,"median":16.313553,"eighty":20.372418,"marketCap":1896374615},{"date":"2022-12-02","current":35.218836,"twenty":-10.712701,"median":16.319845,"eighty":20.471772,"marketCap":1709205320},{"date":"2022-12-09","current":34.996334,"twenty":-10.712701,"median":16.319845,"eighty":20.506547,"marketCap":1698407092},{"date":"2022-12-16","current":34.37121,"twenty":-10.712701,"median":16.337841,"eighty":20.569085,"marketCap":1668069211},{"date":"2022-12-23","current":33.968588,"twenty":-10.712701,"median":16.35208,"eighty":20.652105,"marketCap":1648529560},{"date":"2022-12-30","current":33.597752,"twenty":-10.712701,"median":16.35208,"eighty":20.696151,"marketCap":1630532512},{"date":"2023-01-06","current":37.528615,"twenty":-10.712701,"median":16.35208,"eighty":20.729219,"marketCap":1821301217},{"date":"2023-01-13","current":40.813164,"twenty":-10.712701,"median":16.35208,"eighty":20.776709,"marketCap":1980703638},{"date":"2023-01-20","current":41.332334,"twenty":-10.712701,"median":16.35208,"eighty":20.909139,"marketCap":2005899505},{"date":"2023-01-27","current":41.035665,"twenty":-10.712701,"median":16.35208,"eighty":21.034471,"marketCap":1991501867},{"date":"2023-02-03","current":41.798528,"twenty":-10.712701,"median":16.35208,"eighty":21.148115,"marketCap":2028524365},{"date":"2023-02-10","current":39.986729,"twenty":-10.712701,"median":16.398384,"eighty":21.165735,"marketCap":1940595932},{"date":"2023-02-17","current":42.487224,"twenty":-10.712701,"median":16.433497,"eighty":21.242741,"marketCap":2061947453},{"date":"2023-02-24","current":45.752629,"twenty":-10.712701,"median":16.44609,"eighty":21.288567,"marketCap":1972990618},{"date":"2023-03-03","current":44.965721,"twenty":-10.712701,"median":16.480138,"eighty":21.435554,"marketCap":1939056773},{"date":"2023-03-10","current":41.71966,"twenty":-10.712701,"median":16.511835,"eighty":21.517184,"marketCap":1799076915},{"date":"2023-03-17","current":42.450323,"twenty":-10.712701,"median":16.585628,"eighty":21.58245,"marketCap":1830585296},{"date":"2023-03-24","current":40.557786,"twenty":-10.712701,"median":16.653058,"eighty":21.665376,"marketCap":1748973424},{"date":"2023-03-31","current":41.983178,"twenty":-10.711106,"median":16.674121,"eighty":21.759464,"marketCap":1810440594},{"date":"2023-04-06","current":40.354159,"twenty":-10.711106,"median":16.682722,"eighty":21.818215,"marketCap":1740192399},{"date":"2023-04-14","current":39.276132,"twenty":-10.712701,"median":16.709285,"eighty":22.022034,"marketCap":1693704624},{"date":"2023-04-21","current":39.309971,"twenty":-10.712701,"median":16.785838,"eighty":22.230667,"marketCap":1695163882},{"date":"2023-04-28","current":39.489359,"twenty":-10.712701,"median":16.864736,"eighty":22.446445,"marketCap":1702899647},{"date":"2023-05-05","current":39.118623,"twenty":-10.714297,"median":16.936605,"eighty":22.678932,"marketCap":1686912400},{"date":"2023-05-12","current":34.137693,"twenty":-10.714297,"median":17.008268,"eighty":23.414887,"marketCap":1638950659},{"date":"2023-05-19","current":37.478113,"twenty":-10.714297,"median":17.049104,"eighty":25.680429,"marketCap":1799324218},{"date":"2023-05-26","current":34.804161,"twenty":-10.714297,"median":17.102975,"eighty":26.413438,"marketCap":1670947775},{"date":"2023-06-02","current":33.681101,"twenty":-10.714297,"median":17.215327,"eighty":26.800915,"marketCap":1617029669},{"date":"2023-06-09","current":35.905829,"twenty":-10.714297,"median":17.303151,"eighty":27.404428,"marketCap":1723838869},{"date":"2023-06-16","current":36.365749,"twenty":-10.714297,"median":17.360855,"eighty":27.760459,"marketCap":1745919618},{"date":"2023-06-23","current":34.932511,"twenty":-10.715892,"median":17.360855,"eighty":27.907949,"marketCap":1677109844},{"date":"2023-06-30","current":36.782886,"twenty":-10.717487,"median":17.36747,"eighty":28.305317,"marketCap":1765946343},{"date":"2023-07-07","current":36.419228,"twenty":-10.717487,"median":17.410467,"eighty":28.997646,"marketCap":1748487146},{"date":"2023-07-14","current":39.488925,"twenty":-10.717487,"median":17.410467,"eighty":29.682687,"marketCap":1895863302},{"date":"2023-07-21","current":39.617275,"twenty":-10.717487,"median":17.410467,"eighty":31.183948,"marketCap":1902025372},{"date":"2023-07-28","current":39.371271,"twenty":-10.717487,"median":17.410467,"eighty":33.385846,"marketCap":1890214739},{"date":"2023-08-04","current":28.514499,"twenty":-10.717487,"median":17.477417,"eighty":33.509968,"marketCap":1854269335},{"date":"2023-08-11","current":27.936645,"twenty":-10.717487,"median":17.502714,"eighty":33.509968,"marketCap":1816692098},{"date":"2023-08-18","current":25.649988,"twenty":-10.717487,"median":17.537803,"eighty":33.509968,"marketCap":1667993055},{"date":"2023-08-25","current":25.374012,"twenty":-10.717487,"median":17.573645,"eighty":33.509968,"marketCap":1650046619},{"date":"2023-09-01","current":25.113806,"twenty":-10.717487,"median":17.709792,"eighty":33.509968,"marketCap":1633125694},{"date":"2023-09-08","current":24.214913,"twenty":-10.717487,"median":17.713099,"eighty":33.509968,"marketCap":1574671587},{"date":"2023-09-15","current":23.883742,"twenty":-10.717487,"median":17.747604,"eighty":33.509968,"marketCap":1553135864},{"date":"2023-09-22","current":22.992734,"twenty":-10.717487,"median":17.820028,"eighty":33.509968,"marketCap":1495194513},{"date":"2023-09-29","current":23.836432,"twenty":-10.717487,"median":18.030179,"eighty":33.509968,"marketCap":1550059332},{"date":"2023-10-06","current":23.418526,"twenty":-10.717487,"median":18.134635,"eighty":33.509968,"marketCap":1522883300},{"date":"2023-10-13","current":22.866574,"twenty":-10.717487,"median":18.184966,"eighty":33.509968,"marketCap":1486990428},{"date":"2023-10-20","current":24.459349,"twenty":-10.717487,"median":18.27046,"eighty":33.509968,"marketCap":1590567002},{"date":"2023-10-27","current":23.710272,"twenty":-10.721883,"median":18.294004,"eighty":33.524495,"marketCap":1541855247},{"date":"2023-11-03","current":18.162537,"twenty":-10.721883,"median":18.341104,"eighty":33.524495,"marketCap":1550572087},{"date":"2023-11-10","current":18.228415,"twenty":-10.721883,"median":18.355235,"eighty":33.524495,"marketCap":1556196219},{"date":"2023-11-17","current":19.126454,"twenty":-10.723349,"median":18.398437,"eighty":33.529338,"marketCap":1632863635},{"date":"2023-11-24","current":19.334609,"twenty":-10.723349,"median":18.442457,"eighty":33.529338,"marketCap":1650634228},{"date":"2023-12-01","current":18.644724,"twenty":-10.723349,"median":18.541633,"eighty":33.529338,"marketCap":1591737406},{"date":"2023-12-08","current":20.107755,"twenty":-10.721883,"median":18.59545,"eighty":33.524495,"marketCap":1716639288},{"date":"2023-12-15","current":20.434856,"twenty":-10.721883,"median":18.656681,"eighty":33.524495,"marketCap":1744564506},{"date":"2023-12-21","current":20.637063,"twenty":-10.721883,"median":18.67529,"eighty":33.524495,"marketCap":1761827368},{"date":"2023-12-29","current":21.005795,"twenty":-10.724814,"median":18.715279,"eighty":33.53418,"marketCap":1793306704},{"date":"2024-01-05","current":19.881759,"twenty":-10.727012,"median":18.727102,"eighty":33.546894,"marketCap":1697345501},{"date":"2024-01-12","current":19.673604,"twenty":-10.727012,"median":18.811937,"eighty":33.546894,"marketCap":1679574908},{"date":"2024-01-19","current":19.423818,"twenty":-10.72921,"median":18.901606,"eighty":33.559609,"marketCap":1658250197},{"date":"2024-01-26","current":19.994757,"twenty":-10.727012,"median":18.970185,"eighty":33.546894,"marketCap":1706992395},{"date":"2024-02-02","current":21.25558,"twenty":-10.727012,"median":19.063423,"eighty":33.546894,"marketCap":1814631416},{"date":"2024-02-09","current":21.196108,"twenty":-10.727012,"median":19.120506,"eighty":33.546894,"marketCap":1809554103},{"date":"2024-02-16","current":20.761956,"twenty":-10.727012,"median":19.159164,"eighty":33.546894,"marketCap":1772489723},{"date":"2024-02-23","current":17.69903,"twenty":-10.727012,"median":19.148274,"eighty":33.546894,"marketCap":1793814435},{"date":"2024-03-01","current":17.843444,"twenty":-10.724814,"median":19.114559,"eighty":33.53418,"marketCap":1808450858},{"date":"2024-03-08","current":18.514212,"twenty":-10.724814,"median":19.061749,"eighty":33.53418,"marketCap":1876433889},{"date":"2024-03-15","current":18.135959,"twenty":-10.724814,"median":18.953983,"eighty":33.53418,"marketCap":1838097593},{"date":"2024-03-22","current":17.76275,"twenty":-10.724814,"median":18.868635,"eighty":33.53418,"marketCap":1800272448},{"date":"2024-03-28","current":18.342737,"twenty":-10.724814,"median":18.807049,"eighty":33.53418,"marketCap":1859054768},{"date":"2024-04-05","current":17.596319,"twenty":-10.727012,"median":18.722172,"eighty":33.546894,"marketCap":1783404478},{"date":"2024-04-12","current":17.066765,"twenty":-10.727012,"median":18.69019,"eighty":33.546894,"marketCap":1729733664},{"date":"2024-04-19","current":17.004044,"twenty":-10.727012,"median":18.668692,"eighty":33.546894,"marketCap":1723376877},{"date":"2024-04-26","current":17.542179,"twenty":-10.724814,"median":18.63313,"eighty":33.53418,"marketCap":1777917346},{"date":"2024-05-03","current":16.833048,"twenty":-10.724814,"median":18.59545,"eighty":33.53418,"marketCap":1706046261},{"date":"2024-05-10","current":17.255382,"twenty":-10.724814,"median":18.534917,"eighty":33.53418,"marketCap":1837560156},{"date":"2024-05-17","current":19.470923,"twenty":-10.724814,"median":18.519127,"eighty":33.53418,"marketCap":2073497580},{"date":"2024-05-24","current":17.619056,"twenty":-10.724814,"median":18.456464,"eighty":33.53418,"marketCap":1876288545},{"date":"2024-05-31","current":18.403827,"twenty":-10.724814,"median":18.415435,"eighty":33.53418,"marketCap":1959860333},{"date":"2024-06-07","current":18.781857,"twenty":-10.724814,"median":18.413397,"eighty":33.53418,"marketCap":2000117474},{"date":"2024-06-14","current":19.293872,"twenty":-10.727012,"median":18.407857,"eighty":33.546894,"marketCap":2054642970},{"date":"2024-06-21","current":19.351294,"twenty":-10.72921,"median":18.403958,"eighty":33.559609,"marketCap":2060757979},{"date":"2024-06-28","current":19.064183,"twenty":-10.735804,"median":18.399042,"eighty":33.597752,"marketCap":2030182934},{"date":"2024-07-05","current":17.810464,"twenty":-10.735804,"median":18.393043,"eighty":33.597752,"marketCap":1896671908},{"date":"2024-07-12","current":18.064079,"twenty":-10.735804,"median":18.341921,"eighty":33.597752,"marketCap":1923679864},{"date":"2024-07-15","current":18.169353,"twenty":-10.735804,"median":18.339927,"eighty":33.597752,"marketCap":1934890713},{"date":"2024-08-02","current":16.151739,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1877817297},{"date":"2024-08-09","current":15.721793,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1827831391},{"date":"2024-08-16","current":16.277504,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1892438846},{"date":"2024-08-23","current":16.785082,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1951450380},{"date":"2024-08-30","current":17.192019,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1998761351},{"date":"2024-09-06","current":16.916352,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1966711983},{"date":"2024-09-13","current":16.05872,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1867002840},{"date":"2024-09-20","current":17.157014,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1994691590},{"date":"2024-09-27","current":17.997143,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2092365853},{"date":"2024-10-04","current":17.734603,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2061842646},{"date":"2024-10-11","current":16.933855,"twenty":-10.791363,"median":18.294004,"eighty":33.677428,"marketCap":1968746864},{"date":"2024-10-18","current":18.430335,"twenty":-10.791363,"median":18.303424,"eighty":33.677428,"marketCap":2142729145},{"date":"2024-10-25","current":18.163419,"twenty":-10.791363,"median":18.323571,"eighty":33.677428,"marketCap":2111697218},{"date":"2024-10-31","current":18.491705,"twenty":-10.791363,"median":18.338749,"eighty":33.677428,"marketCap":2372670639},{"date":"2024-11-08","current":18.815206,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2414179134},{"date":"2024-11-15","current":19.133434,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2455010916},{"date":"2024-11-22","current":18.433333,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2365180995},{"date":"2024-11-29","current":20.143807,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2584651825},{"date":"2024-12-06","current":20.060272,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2573933483},{"date":"2024-12-13","current":19.873313,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2549944810},{"date":"2024-12-20","current":19.304481,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2476957999},{"date":"2024-12-27","current":19.296526,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2475937205},{"date":"2025-01-03","current":19.292548,"twenty":-10.798143,"median":18.339927,"eighty":33.679265,"marketCap":2475426808},{"date":"2025-01-10","current":19.781823,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2538205673},{"date":"2025-01-17","current":19.089678,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2449396546},{"date":"2025-01-24","current":20.497835,"twenty":-10.804922,"median":18.342737,"eighty":33.681101,"marketCap":2630077183},{"date":"2025-01-31","current":22.343555,"twenty":-10.804922,"median":18.394257,"eighty":33.681101,"marketCap":2866901521},{"date":"2025-02-07","current":22.104884,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2836277684},{"date":"2025-02-14","current":20.887664,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2680096117},{"date":"2025-02-21","current":17.895141,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2805653848},{"date":"2025-02-28","current":17.283191,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2709710518},{"date":"2025-03-07","current":15.883275,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2490227581},{"date":"2025-03-14","current":14.779813,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2317223384},{"date":"2025-03-21","current":15.985387,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2506236925},{"date":"2025-03-28","current":16.82863,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2638443117},{"date":"2025-04-04","current":15.412245,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2416378028},{"date":"2025-04-11","current":14.924745,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2339946323},{"date":"2025-04-17","current":15.418833,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2417410889},{"date":"2025-04-25","current":15.921231,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2496178402},{"date":"2025-05-02","current":15.21377,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2381457049},{"date":"2025-05-09","current":15.794999,"twenty":-10.727012,"median":18.403892,"eighty":33.681384,"marketCap":2472438608},{"date":"2025-05-16","current":17.411835,"twenty":-10.675333,"median":18.403892,"eighty":33.681384,"marketCap":2725526775},{"date":"2025-05-23","current":16.563866,"twenty":-10.63799,"median":18.403892,"eighty":33.681384,"marketCap":2592791689},{"date":"2025-05-30","current":17.595351,"twenty":-10.589761,"median":18.403892,"eighty":33.681384,"marketCap":2754253025},{"date":"2025-06-06","current":17.940233,"twenty":-10.552157,"median":18.403892,"eighty":33.681384,"marketCap":2808238563},{"date":"2025-06-13","current":18.601522,"twenty":-10.493401,"median":18.414416,"eighty":33.681384,"marketCap":2911752119},{"date":"2025-06-20","current":18.642655,"twenty":-10.415203,"median":18.433333,"eighty":33.681667,"marketCap":2918190761},{"date":"2025-06-27","current":19.379882,"twenty":-10.256344,"median":18.488995,"eighty":33.681667,"marketCap":3033591041},{"date":"2025-07-03","current":20.78789,"twenty":-10.182812,"median":18.519127,"eighty":33.681667,"marketCap":3253990716}],"updateTime":1751764056750}}}