ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
芝乐坊餐馆
62.68
+0.7700
1.24%
盘后：
63.48
0.8000
+1.28%
19:42 EDT
成交量：
140.86万
成交额：
8,826.47万
市值：
31.04亿
市盈率：
19.66
高：
63.49
开：
62.83
低：
61.96
收：
61.91
数据加载中...
总览
公司
新闻
公告
2019/10/02
重要事件披露
Current report, items 2.01, 2.03, 8.01, and 9.01
2019/08/14
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/08
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/05
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/08/01
员工持股计划
Securities to be offered to employees in employee benefit plans
2019/07/31
重要事件披露
Current report, items 2.02, 7.01, 8.01, and 9.01
2019/07/03
重要事件披露
Current report, items 8.01 and 9.01
2019/06/05
重要事件披露
Current report, items 5.02, 5.07, 8.01, and 9.01
2019/05/22
重要事件披露
Current report, items 7.01 and 9.01
2019/05/06
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/05/01
重要事件披露
Current report, items 2.02, 8.01, and 9.01
2018/08/20
自愿退市
2017/12/15
SEC问询函
2017/08/08
员工持股计划
芝士蛋糕工厂公司
2017/08/08
员工持股计划
芝士蛋糕工厂公司
2017/08/08
员工持股计划
芝士蛋糕工厂公司
2017/08/08
员工持股计划
芝士蛋糕工厂公司
2017/08/08
员工持股计划
芝士蛋糕工厂公司
2017/08/08
员工持股计划
芝士蛋糕工厂公司
2017/08/08
员工持股计划
芝士蛋糕工厂公司
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAKE/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","market":"US","secType":"STK","nameCN":"芝乐坊餐馆","latestPrice":62.68,"timestamp":1752868800000,"preClose":61.91,"halted":0,"volume":1408582,"hourTrading":{"tag":"盘后","latestPrice":63.48,"preClose":62.68,"latestTime":"19:42 EDT","volume":32973,"amount":2067085.0867,"timestamp":1752882147441},"delay":0,"floatShares":45570886,"shares":49528017,"eps":3.188449,"marketStatus":"已收盘","change":0.77,"latestTime":"07-18 16:00:00 EDT","open":62.83,"high":63.4893,"low":61.96,"amount":88264720.22802,"amplitude":0.024702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.188449,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":716788800000,"exchange":"NASDAQ","adjPreClose":61.91,"dividendRate":0.01723,"preHourTrading":{"tag":"盘前","latestPrice":62.77,"preClose":61.91,"latestTime":"09:29 EDT","volume":2336,"amount":145851.834528,"timestamp":1752845382069},"postHourTrading":{"tag":"盘后","latestPrice":63.48,"preClose":62.68,"latestTime":"19:42 EDT","volume":32973,"amount":2067085.0867,"timestamp":1752882147441},"volumeRatio":1.148629,"impliedVol":0.429,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","floatShares":45570886,"roa":"4.31%","roe":"46.60%","lyrEps":3.280734,"volumeRatio":1.148629,"shares":49528017,"dividePrice":1.08,"high":63.4893,"amplitude":0.024702,"preClose":61.91,"low":61.96,"week52Low":33.5,"pbRate":"9.15","psRate":"0.86","week52High":65.99,"institutionHeld":0.9524,"latestPrice":62.68,"eps":3.188449,"divideRate":0.01723,"volume":1408582,"delay":0,"ttmEps":3.188449,"open":62.83,"prevYearClose":47.44,"prevWeekClose":64.77,"prevMonthClose":62.66,"prevQuarterClose":62.66,"fiveDayClose":64.77,"twentyDayClose":58.92,"sixtyDayClose":50.41,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CAKE\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8869833","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819001516-CAKE","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01, 2.03, 8.01, and 9.01","symbol":"CAKE","title":"Current report, items 2.01, 2.03, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000141057819001516/0001410578-19-001516-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.01, 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000141057819001516/tv530483_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv530483_ex99-1.htm","type":"EX-99.1","id":"NTFILE12ijLRrZdMBXPhSh","market":"us","size":15855},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000141057819001516/tv530483_8k.htm","primary":false,"translateUrl":null,"linkName":"tv530483_8k.htm","type":"8-K","id":"NTFILE8Naba3hnN4frrLqT","market":"us","size":29426},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000141057819001516/cake-20191001.xsd","primary":false,"translateUrl":null,"linkName":"cake-20191001.xsd","type":"EX-101.SCH","id":"NTFILEAWDu3EcTdCgemPVe","market":"us","size":3223},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000141057819001516/cake-20191001_lab.xml","primary":false,"translateUrl":null,"linkName":"cake-20191001_lab.xml","type":"EX-101.LAB","id":"NTFILEC63wy5NrisaLjwbb","market":"us","size":33476},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000141057819001516/cake-20191001_pre.xml","primary":false,"translateUrl":null,"linkName":"cake-20191001_pre.xml","type":"EX-101.PRE","id":"NTFILEHrBZaJu96GH2bm9X","market":"us","size":21983},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000141057819001516/tv530483_ex99-1.jpg","primary":false,"translateUrl":null,"linkName":"tv530483_ex99-1.jpg","type":"GRAPHIC","id":"NTFILEGfCXBqZWrDwx3UKZ","market":"us","size":26178},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000141057819001516/tv530483_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tv530483_8k_htm.xml","type":"XML","id":"NTFILE4LS2YerFc4KTNgES","market":"us","size":3508}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Current report, items 2.01, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473810","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009503-CAKE","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CAKE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000117911019009503/0001179110-19-009503-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000117911019009503/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE69By6XfePAUrb6yr","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000117911019009503/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE7um9xkB7GGQdkznp","market":"us","size":3337}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461843","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009312-CAKE","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CAKE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000117911019009312/0001179110-19-009312-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000117911019009312/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE4UhRk13ua9G4dp7L","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000117911019009312/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE5w2aUFoDyZxKYg8p","market":"us","size":3013}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450725","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819000660-CAKE","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CAKE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887596/000141057819000660/0001410578-19-000660-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/887596/000141057819000660/cake-20190702x10q.htm","primary":true,"translateUrl":null,"linkName":"cake-20190702x10q.htm","type":"10-Q","id":"NTFILE8QYGsWoyAkqNhD2j","market":"us","size":1651083},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000141057819000660/cake-20190702ex31131ab36.htm","primary":false,"translateUrl":null,"linkName":"cake-20190702ex31131ab36.htm","type":"EX-31.1","id":"NTFILEHgXNXZXbzDPEYVwQ","market":"us","size":14129},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000141057819000660/cake-20190702ex3127ada4f.htm","primary":false,"translateUrl":null,"linkName":"cake-20190702ex3127ada4f.htm","type":"EX-31.2","id":"NTFILEBMTrfBJJDSNFSs8x","market":"us","size":13703},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000141057819000660/cake-20190702ex32168b1c0.htm","primary":false,"translateUrl":null,"linkName":"cake-20190702ex32168b1c0.htm","type":"EX-32.1","id":"NTFILE2KBiff4jDJCoABEz","market":"us","size":7211},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000141057819000660/cake-20190702ex322d0fee8.htm","primary":false,"translateUrl":null,"linkName":"cake-20190702ex322d0fee8.htm","type":"EX-32.2","id":"NTFILE4HwTLqR2hZN1gSoy","market":"us","size":7213},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000141057819000660/cake-20190702.xsd","primary":false,"translateUrl":null,"linkName":"cake-20190702.xsd","type":"EX-101.SCH","id":"NTFILEB5FXVxbPX3FBqhZ4","market":"us","size":39818},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000141057819000660/cake-20190702_cal.xml","primary":false,"translateUrl":null,"linkName":"cake-20190702_cal.xml","type":"EX-101.CAL","id":"NTFILEJ8TxZdzfdxLawrUb","market":"us","size":64037},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000141057819000660/cake-20190702_def.xml","primary":false,"translateUrl":null,"linkName":"cake-20190702_def.xml","type":"EX-101.DEF","id":"NTFILE6GKRwcCKFmoNrDQX","market":"us","size":119390},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000141057819000660/cake-20190702_lab.xml","primary":false,"translateUrl":null,"linkName":"cake-20190702_lab.xml","type":"EX-101.LAB","id":"NTFILEDoF97gymNCMuZjnn","market":"us","size":429757},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000141057819000660/cake-20190702_pre.xml","primary":false,"translateUrl":null,"linkName":"cake-20190702_pre.xml","type":"EX-101.PRE","id":"NTFILE7DQxiiMoJ2mPn5io","market":"us","size":294180},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000141057819000660/cake-20190702x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"cake-20190702x10q_htm.xml","type":"XML","id":"NTFILEFUzTCHBxnZpqBbEB","market":"us","size":1198647}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8443224","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919043359-CAKE","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"CAKE","title":"Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465919043359/0001104659-19-043359-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919043359/a19-16305_1s8.htm","primary":true,"translateUrl":null,"linkName":"a19-16305_1s8.htm","type":"S-8","id":"NTFILEFBtDRc1WZu9UFKVm","market":"us","size":129255},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919043359/a19-16305_1ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-16305_1ex5d1.htm","type":"EX-5.1","id":"NTFILE9vV8gFLvtXShoxqP","market":"us","size":20120},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919043359/a19-16305_1ex23d1.htm","primary":false,"translateUrl":null,"linkName":"a19-16305_1ex23d1.htm","type":"EX-23.1","id":"NTFILECXaDss38m6Cieiba","market":"us","size":3400},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919043359/a19-16305_1ex23d2.htm","primary":false,"translateUrl":null,"linkName":"a19-16305_1ex23d2.htm","type":"EX-23.2","id":"NTFILEERt6pQJoip4HbVoj","market":"us","size":2324},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919043359/g163051kii001.jpg","primary":false,"translateUrl":null,"linkName":"g163051kii001.jpg","type":"GRAPHIC","id":"NTFILE53i9tbuPqQbUEzGF","market":"us","size":2728}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438608","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919042953-CAKE","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"CAKE","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/0001104659-19-042953-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/a19-16389_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-16389_18k.htm","type":"8-K","id":"NTFILE9eUX5YHtuAbx6Ycx","market":"us","size":34440},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/a19-16389_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-16389_1ex99d1.htm","type":"EX-99.1","id":"NTFILECRUfBfV1G8xRkzPi","market":"us","size":264510},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/a19-16389_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a19-16389_1ex99d2.htm","type":"EX-99.2","id":"NTFILE8he7RV9mKeQpqiMy","market":"us","size":30182},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/a19-16389_1ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a19-16389_1ex99d3.htm","type":"EX-99.3","id":"NTFILEFiAms6YxNQ4N42jc","market":"us","size":57815},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/a19-16389_1ex99d4.htm","primary":false,"translateUrl":null,"linkName":"a19-16389_1ex99d4.htm","type":"EX-99.4","id":"NTFILE9SyRNmfLs97zJ9gL","market":"us","size":23403},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi001.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi001.gif","type":"GRAPHIC","id":"NTFILE5fjqzAam3bgbFgvv","market":"us","size":163670},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi002.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi002.gif","type":"GRAPHIC","id":"NTFILEgfSu2BGDP5unXPf3","market":"us","size":154294},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi003.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi003.gif","type":"GRAPHIC","id":"NTFILE24H5UT71yWAZMk9U","market":"us","size":93683},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi004.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi004.gif","type":"GRAPHIC","id":"NTFILE5AivXkmipctGPixm","market":"us","size":142127},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi005.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi005.gif","type":"GRAPHIC","id":"NTFILEBna7zsWY45pzkZEq","market":"us","size":266901},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi006.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi006.gif","type":"GRAPHIC","id":"NTFILEzaK5Lwkhxkj8mAo2","market":"us","size":137300},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi007.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi007.gif","type":"GRAPHIC","id":"NTFILEFZwSdRcXLPEXvnTK","market":"us","size":211924},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi008.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi008.gif","type":"GRAPHIC","id":"NTFILEGmyfkN1aUffev7MC","market":"us","size":99718},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi009.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi009.gif","type":"GRAPHIC","id":"NTFILEC4pvJvE3X5oWVHvp","market":"us","size":151192},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi010.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi010.gif","type":"GRAPHIC","id":"NTFILEGbaV3ioz8FwCpfTH","market":"us","size":120883},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi011.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi011.gif","type":"GRAPHIC","id":"NTFILE7uuK2NC7C4WGfhyR","market":"us","size":185310},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi012.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi012.gif","type":"GRAPHIC","id":"NTFILEEDbgrTzb7BeWQ4bm","market":"us","size":94605},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi013.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi013.gif","type":"GRAPHIC","id":"NTFILE5RaonxcPir5u4u72","market":"us","size":88997},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi014.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi014.gif","type":"GRAPHIC","id":"NTFILEFK6si52VGdHmJZoj","market":"us","size":80695},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi015.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi015.gif","type":"GRAPHIC","id":"NTFILEE5kN9zAvMTA6vjRk","market":"us","size":106409},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi016.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi016.gif","type":"GRAPHIC","id":"NTFILEeCTKH7jMzLVwXUYQ","market":"us","size":119188},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi017.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi017.gif","type":"GRAPHIC","id":"NTFILEJAQbf1HmSdqdAoc9","market":"us","size":105827},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi018.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi018.gif","type":"GRAPHIC","id":"NTFILELD8T91Q6ZkxRgtyE","market":"us","size":86372},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi019.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi019.gif","type":"GRAPHIC","id":"NTFILE6kFPkjV2G3WxW5kv","market":"us","size":76721},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi020.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi020.gif","type":"GRAPHIC","id":"NTFILE4raMme1tyhqyyupX","market":"us","size":158644},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi021.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi021.gif","type":"GRAPHIC","id":"NTFILEAFJ4ahxJjTsbcfdU","market":"us","size":204055},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi022.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi022.gif","type":"GRAPHIC","id":"NTFILEDuAXdy7VdmtVCMXy","market":"us","size":224130},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi023.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi023.gif","type":"GRAPHIC","id":"NTFILE9cHYDvxvDVhMeVMx","market":"us","size":39206},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi024.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi024.gif","type":"GRAPHIC","id":"NTFILEJCukWSWQLY6gbeMJ","market":"us","size":129810},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi025.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi025.gif","type":"GRAPHIC","id":"NTFILE4uWmffBaXAcdRecw","market":"us","size":167097},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi026.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi026.gif","type":"GRAPHIC","id":"NTFILE7Hgi4ruHdMRofzwU","market":"us","size":168653},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi027.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi027.gif","type":"GRAPHIC","id":"NTFILEH9QS5wqkS1r9caPS","market":"us","size":152540},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi028.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi028.gif","type":"GRAPHIC","id":"NTFILEAxKpR1vYbgryi96u","market":"us","size":58896},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi029.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi029.gif","type":"GRAPHIC","id":"NTFILEHv6FmEzjAQvfNmdh","market":"us","size":199996},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi030.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi030.gif","type":"GRAPHIC","id":"NTFILECGQsGXx1jFqt9pYM","market":"us","size":34167},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi031.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi031.gif","type":"GRAPHIC","id":"NTFILEJ8yWTGJxEJ7Bh8wi","market":"us","size":56404},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi032.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi032.gif","type":"GRAPHIC","id":"NTFILE8RTuVe5LKVvQyt64","market":"us","size":59125},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi033.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi033.gif","type":"GRAPHIC","id":"NTFILE2hBFpAhk9dKzD8iv","market":"us","size":234360},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi034.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi034.gif","type":"GRAPHIC","id":"NTFILE9uy4jSfUkW9RESUp","market":"us","size":45735},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi035.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi035.gif","type":"GRAPHIC","id":"NTFILE6RNLzrDQ9EVLYaU5","market":"us","size":40993},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi036.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi036.gif","type":"GRAPHIC","id":"NTFILEEbPW9v2a6ei6sppM","market":"us","size":46754},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi037.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi037.gif","type":"GRAPHIC","id":"NTFILEGBZS6STKwSp8sUUu","market":"us","size":55560},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi038.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi038.gif","type":"GRAPHIC","id":"NTFILE5icLZi5x75Ey35dp","market":"us","size":44807},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi039.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi039.gif","type":"GRAPHIC","id":"NTFILE2QssEAoJcpyFpk4j","market":"us","size":93870},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi040.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi040.gif","type":"GRAPHIC","id":"NTFILEFNVEHqvkgMa4dCmm","market":"us","size":156068},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi041.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi041.gif","type":"GRAPHIC","id":"NTFILE2yKc7TprgeqZwmRJ","market":"us","size":61732},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi042.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi042.gif","type":"GRAPHIC","id":"NTFILE84eWDoLhCirmigXq","market":"us","size":75175},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi043.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi043.gif","type":"GRAPHIC","id":"NTFILEA7a8uuZPUnyDS8tr","market":"us","size":40019},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mqi044.gif","primary":false,"translateUrl":null,"linkName":"g163891mqi044.gif","type":"GRAPHIC","id":"NTFILE4PfxzFd7bmo6ZV6h","market":"us","size":70798},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891moi001.gif","primary":false,"translateUrl":null,"linkName":"g163891moi001.gif","type":"GRAPHIC","id":"NTFILER1sHJ2qYsiSYKcc8","market":"us","size":6825},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891mm01i001.gif","primary":false,"translateUrl":null,"linkName":"g163891mm01i001.gif","type":"GRAPHIC","id":"NTFILEHeVGYsYiKjU6TWVt","market":"us","size":6889},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891msi001.gif","primary":false,"translateUrl":null,"linkName":"g163891msi001.gif","type":"GRAPHIC","id":"NTFILEHNgMKFV2ZXUifzEg","market":"us","size":175009},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891msi002.gif","primary":false,"translateUrl":null,"linkName":"g163891msi002.gif","type":"GRAPHIC","id":"NTFILEBdKVwsvLMTWn4kwV","market":"us","size":141258},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891msi003.gif","primary":false,"translateUrl":null,"linkName":"g163891msi003.gif","type":"GRAPHIC","id":"NTFILEGqBf81qd33wuYpfu","market":"us","size":39331},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891msi004.gif","primary":false,"translateUrl":null,"linkName":"g163891msi004.gif","type":"GRAPHIC","id":"NTFILE6h6Y14woyQC65ksw","market":"us","size":75206},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891msi005.gif","primary":false,"translateUrl":null,"linkName":"g163891msi005.gif","type":"GRAPHIC","id":"NTFILE7m5rbpCWJc95sHuC","market":"us","size":159506},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891msi006.gif","primary":false,"translateUrl":null,"linkName":"g163891msi006.gif","type":"GRAPHIC","id":"NTFILEJ2xCCXweX4XUNVQu","market":"us","size":85641},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891msi007.gif","primary":false,"translateUrl":null,"linkName":"g163891msi007.gif","type":"GRAPHIC","id":"NTFILE78p4aGwzD6f5bvxD","market":"us","size":169245},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891msi008.gif","primary":false,"translateUrl":null,"linkName":"g163891msi008.gif","type":"GRAPHIC","id":"NTFILE342zgszEZmMJFmcJ","market":"us","size":152758},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891msi009.gif","primary":false,"translateUrl":null,"linkName":"g163891msi009.gif","type":"GRAPHIC","id":"NTFILE39XoBPSV22MAMgYc","market":"us","size":59929},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891msi010.gif","primary":false,"translateUrl":null,"linkName":"g163891msi010.gif","type":"GRAPHIC","id":"NTFILEAqLx9uKNFGrUbWxk","market":"us","size":200002},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891msi011.gif","primary":false,"translateUrl":null,"linkName":"g163891msi011.gif","type":"GRAPHIC","id":"NTFILEAyJ9eLnjVbn4jrDd","market":"us","size":34154},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891msi012.gif","primary":false,"translateUrl":null,"linkName":"g163891msi012.gif","type":"GRAPHIC","id":"NTFILE5EyDsbX2t4pPsgbX","market":"us","size":55945},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919042953/g163891msi013.gif","primary":false,"translateUrl":null,"linkName":"g163891msi013.gif","type":"GRAPHIC","id":"NTFILECqrh5qmrtkQC7eij","market":"us","size":66426}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362906","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919039296-CAKE","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CAKE","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465919039296/0001104659-19-039296-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919039296/a19-12438_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-12438_18k.htm","type":"8-K","id":"NTFILEGLD5WR4Mz8CefyD4","market":"us","size":28968},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919039296/a19-12438_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-12438_1ex99d1.htm","type":"EX-99.1","id":"NTFILECS2eYovMKd1PWrh3","market":"us","size":10541},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919039296/g124381mmi001.gif","primary":false,"translateUrl":null,"linkName":"g124381mmi001.gif","type":"GRAPHIC","id":"NTFILE2MgMYUgNQdjBJSLc","market":"us","size":5491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271434","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919034033-CAKE","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, 8.01, and 9.01","symbol":"CAKE","title":"Current report, items 5.02, 5.07, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465919034033/0001104659-19-034033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 5.07, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919034033/a19-11082_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-11082_18k.htm","type":"8-K","id":"NTFILEDK4QADEAgAa8Szch","market":"us","size":64045},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919034033/a19-11082_1ex10d1.htm","primary":false,"translateUrl":null,"linkName":"a19-11082_1ex10d1.htm","type":"EX-10.1","id":"NTFILE6ThG8tfHW1ykNAFD","market":"us","size":183629}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Current report, items 5.02, 5.07, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8222059","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919031100-CAKE","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CAKE","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465919031100/0001104659-19-031100-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919031100/a19-10466_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-10466_18k.htm","type":"8-K","id":"NTFILEHzB43XoFq6Au8Ld5","market":"us","size":28528},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919031100/a19-10466_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10466_1ex99d1.htm","type":"EX-99.1","id":"NTFILECD2d8DLpaF26ya8x","market":"us","size":9342},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919031100/g104661mmi001.gif","primary":false,"translateUrl":null,"linkName":"g104661mmi001.gif","type":"GRAPHIC","id":"NTFILEq9KM7hWqDKtois5V","market":"us","size":13763}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8155401","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919027187-CAKE","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CAKE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465919027187/0001104659-19-027187-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919027187/a19-7755_110q.htm","primary":true,"translateUrl":null,"linkName":"a19-7755_110q.htm","type":"10-Q","id":"NTFILEBe6m8xHgPh8PXcPP","market":"us","size":780720},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919027187/a19-7755_1ex10d2.htm","primary":false,"translateUrl":null,"linkName":"a19-7755_1ex10d2.htm","type":"EX-10.2","id":"NTFILE7hmA7yQCz9BHVnbQ","market":"us","size":125745},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919027187/a19-7755_1ex31d1.htm","primary":false,"translateUrl":null,"linkName":"a19-7755_1ex31d1.htm","type":"EX-31.1","id":"NTFILE5vQeS8L2AMGJzV3J","market":"us","size":11705},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919027187/a19-7755_1ex31d2.htm","primary":false,"translateUrl":null,"linkName":"a19-7755_1ex31d2.htm","type":"EX-31.2","id":"NTFILE98n9sP6wZ5jxcXyf","market":"us","size":11291},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919027187/a19-7755_1ex32d1.htm","primary":false,"translateUrl":null,"linkName":"a19-7755_1ex32d1.htm","type":"EX-32.1","id":"NTFILEFhiPSHUezeTEueEK","market":"us","size":5425},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919027187/a19-7755_1ex32d2.htm","primary":false,"translateUrl":null,"linkName":"a19-7755_1ex32d2.htm","type":"EX-32.2","id":"NTFILEAVWfrFYzY8BF19W2","market":"us","size":5425}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141353","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919026027-CAKE","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"CAKE","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/0001104659-19-026027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/a19-9197_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-9197_18k.htm","type":"8-K","id":"NTFILECcxDGEhq1V8sEc3a","market":"us","size":29752},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/a19-9197_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9197_1ex99d1.htm","type":"EX-99.1","id":"NTFILE5c9fLm4iJ4q6fGgr","market":"us","size":157749},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/a19-9197_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a19-9197_1ex99d2.htm","type":"EX-99.2","id":"NTFILEE3rZ5tAqLBDj9wEF","market":"us","size":56609},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi001.gif","primary":false,"translateUrl":null,"linkName":"g91971moi001.gif","type":"GRAPHIC","id":"NTFILECLbRP4Pdff6oTPEN","market":"us","size":333960},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi002.gif","primary":false,"translateUrl":null,"linkName":"g91971moi002.gif","type":"GRAPHIC","id":"NTFILE5zjSbzeQXUXtoRq4","market":"us","size":204544},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi003.gif","primary":false,"translateUrl":null,"linkName":"g91971moi003.gif","type":"GRAPHIC","id":"NTFILEG1QcTy1e6YmaFiA3","market":"us","size":167094},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi004.gif","primary":false,"translateUrl":null,"linkName":"g91971moi004.gif","type":"GRAPHIC","id":"NTFILELJ6hbCyeapnYetLN","market":"us","size":255461},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi005.gif","primary":false,"translateUrl":null,"linkName":"g91971moi005.gif","type":"GRAPHIC","id":"NTFILEDSU7dHYciP6yWXCZ","market":"us","size":458892},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi006.gif","primary":false,"translateUrl":null,"linkName":"g91971moi006.gif","type":"GRAPHIC","id":"NTFILE8YWJF9ysDn6Koff5","market":"us","size":243355},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi007.gif","primary":false,"translateUrl":null,"linkName":"g91971moi007.gif","type":"GRAPHIC","id":"NTFILEH13P4TMnQfhRsFcs","market":"us","size":389391},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi008.gif","primary":false,"translateUrl":null,"linkName":"g91971moi008.gif","type":"GRAPHIC","id":"NTFILEAAJMPSgQiougBE12","market":"us","size":183948},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi009.gif","primary":false,"translateUrl":null,"linkName":"g91971moi009.gif","type":"GRAPHIC","id":"NTFILE5ZLjZbpYL5Z6p9ZD","market":"us","size":269971},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi010.gif","primary":false,"translateUrl":null,"linkName":"g91971moi010.gif","type":"GRAPHIC","id":"NTFILE7dxdJi3pHPnBayT7","market":"us","size":216441},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi011.gif","primary":false,"translateUrl":null,"linkName":"g91971moi011.gif","type":"GRAPHIC","id":"NTFILED5oc2GtJPZQgvfeR","market":"us","size":333288},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi012.gif","primary":false,"translateUrl":null,"linkName":"g91971moi012.gif","type":"GRAPHIC","id":"NTFILEAeXgk2MiJUUy5VE1","market":"us","size":173462},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi013.gif","primary":false,"translateUrl":null,"linkName":"g91971moi013.gif","type":"GRAPHIC","id":"NTFILE7e7urBwkn5AVKPia","market":"us","size":136469},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi014.gif","primary":false,"translateUrl":null,"linkName":"g91971moi014.gif","type":"GRAPHIC","id":"NTFILE8JPbNNY22FJYy2g1","market":"us","size":139511},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi015.gif","primary":false,"translateUrl":null,"linkName":"g91971moi015.gif","type":"GRAPHIC","id":"NTFILE7CHcnHiMvkXn8HYs","market":"us","size":194525},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi016.gif","primary":false,"translateUrl":null,"linkName":"g91971moi016.gif","type":"GRAPHIC","id":"NTFILE9mojw1SkLzvupc4t","market":"us","size":214913},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi017.gif","primary":false,"translateUrl":null,"linkName":"g91971moi017.gif","type":"GRAPHIC","id":"NTFILE3VxHovrqGBMve4LL","market":"us","size":188756},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi018.gif","primary":false,"translateUrl":null,"linkName":"g91971moi018.gif","type":"GRAPHIC","id":"NTFILE8Czg8qFn7zwxmicT","market":"us","size":174305},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi019.gif","primary":false,"translateUrl":null,"linkName":"g91971moi019.gif","type":"GRAPHIC","id":"NTFILEEpnjcs3NkXERJGv8","market":"us","size":134005},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi020.gif","primary":false,"translateUrl":null,"linkName":"g91971moi020.gif","type":"GRAPHIC","id":"NTFILECjJG9hKvo6k3f2np","market":"us","size":294033},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi021.gif","primary":false,"translateUrl":null,"linkName":"g91971moi021.gif","type":"GRAPHIC","id":"NTFILE7stx5GhgTpsBkKAF","market":"us","size":373652},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi022.gif","primary":false,"translateUrl":null,"linkName":"g91971moi022.gif","type":"GRAPHIC","id":"NTFILE8Z3jZCwwungpG84F","market":"us","size":417105},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi023.gif","primary":false,"translateUrl":null,"linkName":"g91971moi023.gif","type":"GRAPHIC","id":"NTFILEHXNuJhnp4vHQWaXd","market":"us","size":237038},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi024.gif","primary":false,"translateUrl":null,"linkName":"g91971moi024.gif","type":"GRAPHIC","id":"NTFILEGMocU55DkGncgF9g","market":"us","size":233666},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi025.gif","primary":false,"translateUrl":null,"linkName":"g91971moi025.gif","type":"GRAPHIC","id":"NTFILE7coZzBm32wgxVLop","market":"us","size":68944},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi026.gif","primary":false,"translateUrl":null,"linkName":"g91971moi026.gif","type":"GRAPHIC","id":"NTFILE5AsL9XcKZSdWacc9","market":"us","size":215251},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi027.gif","primary":false,"translateUrl":null,"linkName":"g91971moi027.gif","type":"GRAPHIC","id":"NTFILE6xp8qFAzA2m5QtSs","market":"us","size":90546},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi028.gif","primary":false,"translateUrl":null,"linkName":"g91971moi028.gif","type":"GRAPHIC","id":"NTFILEFFCgwW6Kiyi9fhy5","market":"us","size":43740},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi029.gif","primary":false,"translateUrl":null,"linkName":"g91971moi029.gif","type":"GRAPHIC","id":"NTFILEGnikjQiMAxVp8VZk","market":"us","size":57249},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi030.gif","primary":false,"translateUrl":null,"linkName":"g91971moi030.gif","type":"GRAPHIC","id":"NTFILE9D4mrQUy155ngdfV","market":"us","size":104799},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi031.gif","primary":false,"translateUrl":null,"linkName":"g91971moi031.gif","type":"GRAPHIC","id":"NTFILEAENwMyeaKBN6rQPT","market":"us","size":40240},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi032.gif","primary":false,"translateUrl":null,"linkName":"g91971moi032.gif","type":"GRAPHIC","id":"NTFILE6m11w8F459Kgn9V4","market":"us","size":432823},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi033.gif","primary":false,"translateUrl":null,"linkName":"g91971moi033.gif","type":"GRAPHIC","id":"NTFILEAcjJp4GCFgBDagFM","market":"us","size":72334},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi034.gif","primary":false,"translateUrl":null,"linkName":"g91971moi034.gif","type":"GRAPHIC","id":"NTFILEFPM3DVGHtKVBvAeV","market":"us","size":66873},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi035.gif","primary":false,"translateUrl":null,"linkName":"g91971moi035.gif","type":"GRAPHIC","id":"NTFILE732qwxnUAczra12m","market":"us","size":80812},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi036.gif","primary":false,"translateUrl":null,"linkName":"g91971moi036.gif","type":"GRAPHIC","id":"NTFILE6fBZMjpVUR3tKKDw","market":"us","size":89875},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi037.gif","primary":false,"translateUrl":null,"linkName":"g91971moi037.gif","type":"GRAPHIC","id":"NTFILEJ4NTtQ2QEdbjcbUW","market":"us","size":74357},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi038.gif","primary":false,"translateUrl":null,"linkName":"g91971moi038.gif","type":"GRAPHIC","id":"NTFILEF22TzH2e6K4nLM2d","market":"us","size":164231},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi039.gif","primary":false,"translateUrl":null,"linkName":"g91971moi039.gif","type":"GRAPHIC","id":"NTFILEGtH6f3f6ejPkWXRW","market":"us","size":324512},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi040.gif","primary":false,"translateUrl":null,"linkName":"g91971moi040.gif","type":"GRAPHIC","id":"NTFILEGBUbPYubxig9pgbk","market":"us","size":92910},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi041.gif","primary":false,"translateUrl":null,"linkName":"g91971moi041.gif","type":"GRAPHIC","id":"NTFILE7qaxaEtF87T2CLCg","market":"us","size":111197},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi042.gif","primary":false,"translateUrl":null,"linkName":"g91971moi042.gif","type":"GRAPHIC","id":"NTFILEGYFM4spmrpgbADM2","market":"us","size":61651},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971moi043.gif","primary":false,"translateUrl":null,"linkName":"g91971moi043.gif","type":"GRAPHIC","id":"NTFILE5Gh5qroP3jku2tM5","market":"us","size":102999},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919026027/g91971mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g91971mmi001.jpg","type":"GRAPHIC","id":"NTFILE3LitT16vKyUTw5Ja","market":"us","size":13056}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7293241","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918052824-CAKE","pdf_url":null,"pub_time":1534694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CAKE","title":"","titleType":"自愿退市","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465918052824/0001104659-18-052824-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465918052824/a18-18778_125.htm","primary":true,"translateUrl":null,"linkName":"a18-18778_125.htm","type":"25","id":"NTFILEBM6qSr2Kb5opHGES","market":"us","size":12596}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"自愿退市","pubTime":"2018-08-20 00:00","pubTimestamp":1534694400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6730900","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917073625-CAKE","pdf_url":null,"pub_time":1513267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CAKE","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465917073625/0001104659-17-073625-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-12-15 00:00","pubTimestamp":1513267200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1864846","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917050276-CAKE","pdf_url":null,"pub_time":1502180757000,"showTitleType":true,"size":0,"source":"sec_us","summary":"芝士蛋糕工厂公司","symbol":"CAKE","title":"芝士蛋糕工厂公司","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465917050276/0001104659-17-050276-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"CHEESECAKE FACTORY INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465917050276/a17-13167_8s8pos.htm","primary":true,"translateUrl":null,"linkName":"a17-13167_8s8pos.htm","type":"S-8 POS","id":"NTFILE9kUZsUVtcgd3bQEv","market":"us","size":30338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2017-08-08 16:25","pubTimestamp":1502180757,"title_zh":"芝士蛋糕工厂公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1864834","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917050273-CAKE","pdf_url":null,"pub_time":1502180679000,"showTitleType":true,"size":0,"source":"sec_us","summary":"芝士蛋糕工厂公司","symbol":"CAKE","title":"芝士蛋糕工厂公司","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465917050273/0001104659-17-050273-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"CHEESECAKE FACTORY INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465917050273/a17-13167_7s8pos.htm","primary":true,"translateUrl":null,"linkName":"a17-13167_7s8pos.htm","type":"S-8 POS","id":"NTFILE6YW37stbYo4DDGxR","market":"us","size":30338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2017-08-08 16:24","pubTimestamp":1502180679,"title_zh":"芝士蛋糕工厂公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1864814","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917050271-CAKE","pdf_url":null,"pub_time":1502180601000,"showTitleType":true,"size":0,"source":"sec_us","summary":"芝士蛋糕工厂公司","symbol":"CAKE","title":"芝士蛋糕工厂公司","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465917050271/0001104659-17-050271-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"CHEESECAKE FACTORY INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465917050271/a17-13167_6s8pos.htm","primary":true,"translateUrl":null,"linkName":"a17-13167_6s8pos.htm","type":"S-8 POS","id":"NTFILE4RfcEFcXsNfLsGBJ","market":"us","size":30338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2017-08-08 16:23","pubTimestamp":1502180601,"title_zh":"芝士蛋糕工厂公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1864799","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917050269-CAKE","pdf_url":null,"pub_time":1502180495000,"showTitleType":true,"size":0,"source":"sec_us","summary":"芝士蛋糕工厂公司","symbol":"CAKE","title":"芝士蛋糕工厂公司","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465917050269/0001104659-17-050269-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"CHEESECAKE FACTORY INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465917050269/a17-13167_5s8pos.htm","primary":true,"translateUrl":null,"linkName":"a17-13167_5s8pos.htm","type":"S-8 POS","id":"NTFILE7dbpEPcopzvEqRCK","market":"us","size":30338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2017-08-08 16:21","pubTimestamp":1502180495,"title_zh":"芝士蛋糕工厂公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1864784","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917050268-CAKE","pdf_url":null,"pub_time":1502180433000,"showTitleType":true,"size":0,"source":"sec_us","summary":"芝士蛋糕工厂公司","symbol":"CAKE","title":"芝士蛋糕工厂公司","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465917050268/0001104659-17-050268-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"CHEESECAKE FACTORY INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465917050268/a17-13167_4s8pos.htm","primary":true,"translateUrl":null,"linkName":"a17-13167_4s8pos.htm","type":"S-8 POS","id":"NTFILEgdQ2gPYtHU84i1nq","market":"us","size":30338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2017-08-08 16:20","pubTimestamp":1502180433,"title_zh":"芝士蛋糕工厂公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1864771","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917050267-CAKE","pdf_url":null,"pub_time":1502180362000,"showTitleType":true,"size":0,"source":"sec_us","summary":"芝士蛋糕工厂公司","symbol":"CAKE","title":"芝士蛋糕工厂公司","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465917050267/0001104659-17-050267-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"CHEESECAKE FACTORY INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465917050267/a17-13167_3s8pos.htm","primary":true,"translateUrl":null,"linkName":"a17-13167_3s8pos.htm","type":"S-8 POS","id":"NTFILE7Jtcyk3s5oS4ouT9","market":"us","size":30338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2017-08-08 16:19","pubTimestamp":1502180362,"title_zh":"芝士蛋糕工厂公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1864694","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917050262-CAKE","pdf_url":null,"pub_time":1502180192000,"showTitleType":true,"size":0,"source":"sec_us","summary":"芝士蛋糕工厂公司","symbol":"CAKE","title":"芝士蛋糕工厂公司","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465917050262/0001104659-17-050262-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"CHEESECAKE FACTORY INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2017-08-08 16:16","pubTimestamp":1502180192,"title_zh":"芝士蛋糕工厂公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAKE\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"CAKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.05,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-14","symbol":"CAKE","amount":0.27,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-30","symbol":"CAKE","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.93},{"date":"2025-03-05","symbol":"CAKE","amount":0.27,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-19","symbol":"CAKE","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-18","value":0.2,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-23","value":0.2,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.2,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-24","value":0.2,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-23","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.0476,"hold":0.4286,"sell":0.1905,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0476,"analysts":21,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAKE","date":"2025-07-17","current":19.731093,"percent":0.59202,"low":-118.421324,"twenty":-10.044617,"median":18.615079,"eighty":33.681667,"high":64.06719,"avg":10.646583,"sd":33.606238,"marketCap":3088567140},"quantilePoints":[{"date":"2020-07-24","current":-31.458569,"twenty":15.497387,"median":19.568453,"eighty":22.894691,"marketCap":1127915519},{"date":"2020-07-31","current":-8.530615,"twenty":15.442383,"median":19.493795,"eighty":22.853309,"marketCap":1091091192},{"date":"2020-08-07","current":-9.184658,"twenty":15.422969,"median":19.423933,"eighty":22.829288,"marketCap":1174745341},{"date":"2020-08-14","current":-9.660952,"twenty":15.374625,"median":19.270206,"eighty":22.765601,"marketCap":1235664797},{"date":"2020-08-21","current":-9.255747,"twenty":15.318076,"median":19.085299,"eighty":22.738493,"marketCap":1183837797},{"date":"2020-08-28","current":-10.944103,"twenty":15.266518,"median":18.929866,"eighty":22.698763,"marketCap":1399783631},{"date":"2020-09-04","current":-11.089835,"twenty":15.208224,"median":18.840374,"eighty":22.662723,"marketCap":1418423167},{"date":"2020-09-11","current":-10.027059,"twenty":15.191451,"median":18.731489,"eighty":22.628507,"marketCap":1282490947},{"date":"2020-09-18","current":-10.421601,"twenty":15.151214,"median":18.689651,"eighty":22.566514,"marketCap":1332954078},{"date":"2020-09-25","current":-9.511666,"twenty":15.104614,"median":18.63313,"eighty":22.550459,"marketCap":1216570639},{"date":"2020-10-02","current":-10.410938,"twenty":15.066297,"median":18.571899,"eighty":22.512585,"marketCap":1331590210},{"date":"2020-10-09","current":-11.256893,"twenty":14.993888,"median":18.501248,"eighty":22.479509,"marketCap":1439790439},{"date":"2020-10-16","current":-10.833916,"twenty":14.929661,"median":18.385731,"eighty":22.457363,"marketCap":1385690324},{"date":"2020-10-23","current":-11.630109,"twenty":14.865086,"median":18.339404,"eighty":22.424622,"marketCap":1487525834},{"date":"2020-10-30","current":-7.840007,"twenty":14.841159,"median":18.275163,"eighty":22.408981,"marketCap":1351138991},{"date":"2020-11-06","current":-8.215444,"twenty":14.811496,"median":18.17449,"eighty":22.408981,"marketCap":1415841338},{"date":"2020-11-13","current":-9.286678,"twenty":14.775769,"median":18.08306,"eighty":22.408981,"marketCap":1600456838},{"date":"2020-11-20","current":-9.204682,"twenty":14.714529,"median":18.025654,"eighty":22.408981,"marketCap":1586325775},{"date":"2020-11-27","current":-9.844778,"twenty":14.637006,"median":17.894663,"eighty":22.408981,"marketCap":1696639234},{"date":"2020-12-04","current":-10.215082,"twenty":14.525661,"median":17.811274,"eighty":22.408981,"marketCap":1760456937},{"date":"2020-12-11","current":-9.831553,"twenty":14.469896,"median":17.736476,"eighty":22.408981,"marketCap":1694360030},{"date":"2020-12-18","current":-9.905614,"twenty":14.371656,"median":17.711445,"eighty":22.408981,"marketCap":1707123571},{"date":"2020-12-24","current":-9.842133,"twenty":14.289677,"median":17.666115,"eighty":22.408981,"marketCap":1696183393},{"date":"2020-12-31","current":-9.802458,"twenty":14.153546,"median":17.63523,"eighty":22.408981,"marketCap":1689345782},{"date":"2021-01-08","current":-10.085475,"twenty":14.104323,"median":17.585762,"eighty":22.408981,"marketCap":1738120741},{"date":"2021-01-15","current":-10.902788,"twenty":14.025358,"median":17.546072,"eighty":22.408981,"marketCap":1878975530},{"date":"2021-01-22","current":-11.20432,"twenty":13.973673,"median":17.511542,"eighty":22.408981,"marketCap":1930941374},{"date":"2021-01-29","current":-11.894672,"twenty":13.900306,"median":17.483231,"eighty":22.408981,"marketCap":2049915807},{"date":"2021-02-05","current":-12.532122,"twenty":13.791207,"median":17.463386,"eighty":22.408981,"marketCap":2159773426},{"date":"2021-02-12","current":-13.227764,"twenty":13.700902,"median":17.378886,"eighty":22.408981,"marketCap":2279659540},{"date":"2021-02-19","current":-9.490498,"twenty":13.592015,"median":17.361586,"eighty":22.408981,"marketCap":2404559903},{"date":"2021-02-26","current":-9.939006,"twenty":12.604742,"median":17.307851,"eighty":22.396312,"marketCap":2518196232},{"date":"2021-03-05","current":-10.150628,"twenty":11.035285,"median":17.233234,"eighty":22.384263,"marketCap":2571813877},{"date":"2021-03-12","current":-11.168947,"twenty":8.462405,"median":17.15921,"eighty":22.340595,"marketCap":2829820152},{"date":"2021-03-19","current":-10.913915,"twenty":7.29246,"median":17.10254,"eighty":22.288463,"marketCap":2765204015},{"date":"2021-03-26","current":-11.358594,"twenty":7.126642,"median":17.057508,"eighty":22.259142,"marketCap":2877870271},{"date":"2021-04-01","current":-10.821896,"twenty":6.742076,"median":17.044994,"eighty":22.244626,"marketCap":2741889625},{"date":"2021-04-09","current":-10.735804,"twenty":6.650664,"median":16.966249,"eighty":22.139028,"marketCap":2720077029},{"date":"2021-04-16","current":-10.594167,"twenty":6.220341,"median":16.928472,"eighty":22.102136,"marketCap":2684191117},{"date":"2021-04-23","current":-10.59783,"twenty":5.794126,"median":16.883522,"eighty":22.047269,"marketCap":2685119261},{"date":"2021-04-30","current":-25.628895,"twenty":5.506609,"median":16.839197,"eighty":21.991265,"marketCap":2904625208},{"date":"2021-05-07","current":-26.156754,"twenty":-8.042074,"median":16.804068,"eighty":21.961172,"marketCap":2964449562},{"date":"2021-05-14","current":-24.319466,"twenty":-8.441743,"median":16.775288,"eighty":21.925191,"marketCap":2756222312},{"date":"2021-05-21","current":-22.871781,"twenty":-8.922147,"median":16.761091,"eighty":21.871771,"marketCap":2592150393},{"date":"2021-05-28","current":-24.122613,"twenty":-9.196672,"median":16.709103,"eighty":21.811441,"marketCap":2733912249},{"date":"2021-06-04","current":-23.052229,"twenty":-9.264784,"median":16.700895,"eighty":21.764008,"marketCap":2612601284},{"date":"2021-06-11","current":-23.038779,"twenty":-9.364569,"median":16.682722,"eighty":21.713352,"marketCap":2611076948},{"date":"2021-06-18","current":-22.673699,"twenty":-9.49358,"median":16.669064,"eighty":21.666433,"marketCap":2569700959},{"date":"2021-06-25","current":-23.730226,"twenty":-9.592707,"median":16.641482,"eighty":21.602995,"marketCap":2689441471},{"date":"2021-07-02","current":-23.379512,"twenty":-9.650867,"median":16.56021,"eighty":21.578779,"marketCap":2649693583},{"date":"2021-07-09","current":-22.647395,"twenty":-9.692162,"median":16.524697,"eighty":21.534254,"marketCap":2566719867},{"date":"2021-07-16","current":-21.853903,"twenty":-9.782885,"median":16.505828,"eighty":21.500753,"marketCap":2476790271},{"date":"2021-07-23","current":-22.704386,"twenty":-9.84372,"median":16.467391,"eighty":21.451042,"marketCap":2573178899},{"date":"2021-07-30","current":-97.432269,"twenty":-9.871127,"median":16.445269,"eighty":21.387038,"marketCap":2248736763},{"date":"2021-08-06","current":-98.750455,"twenty":-9.901722,"median":16.418934,"eighty":21.333737,"marketCap":2279160505},{"date":"2021-08-13","current":-99.813017,"twenty":-9.918733,"median":16.396731,"eighty":21.260203,"marketCap":2303684439},{"date":"2021-08-20","current":-95.585376,"twenty":-9.972268,"median":16.363083,"eighty":21.193892,"marketCap":2206110489},{"date":"2021-08-27","current":-105.532767,"twenty":-10.037763,"median":16.330288,"eighty":21.142291,"marketCap":2435696254},{"date":"2021-09-03","current":-102.910273,"twenty":-10.088813,"median":16.305735,"eighty":21.056076,"marketCap":2375169098},{"date":"2021-09-10","current":-100.423425,"twenty":-10.162166,"median":16.273957,"eighty":20.854843,"marketCap":2317772656},{"date":"2021-09-17","current":-101.75728,"twenty":-10.25846,"median":16.23014,"eighty":20.72035,"marketCap":2348558020},{"date":"2021-09-24","current":-111.908139,"twenty":-10.417336,"median":16.179503,"eighty":20.672861,"marketCap":2582839858},{"date":"2021-10-01","current":-111.659455,"twenty":-10.494822,"median":16.136379,"eighty":20.594597,"marketCap":2577100214},{"date":"2021-10-08","current":-102.752019,"twenty":-10.552394,"median":16.093133,"eighty":20.497462,"marketCap":2371516597},{"date":"2021-10-15","current":-97.303562,"twenty":-10.591964,"median":16.069295,"eighty":20.364882,"marketCap":2245766212},{"date":"2021-10-22","current":-95.74363,"twenty":-10.65888,"median":16.04356,"eighty":20.274963,"marketCap":2209762990},{"date":"2021-10-29","current":-91.877713,"twenty":-10.683651,"median":16.014718,"eighty":20.183515,"marketCap":2120537613},{"date":"2021-11-05","current":64.06719,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2431093574},{"date":"2021-11-12","current":60.891327,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2310582283},{"date":"2021-11-19","current":57.055544,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2165029685},{"date":"2021-11-26","current":54.993296,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2086775600},{"date":"2021-12-03","current":53.89343,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2045040088},{"date":"2021-12-10","current":56.973054,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2161899521},{"date":"2021-12-17","current":52.683577,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":1999131024},{"date":"2021-12-23","current":55.350752,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2100339641},{"date":"2021-12-31","current":53.824688,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2042431618},{"date":"2022-01-07","current":53.522225,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":2030954352},{"date":"2022-01-14","current":51.569963,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1956873818},{"date":"2022-01-21","current":48.834047,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1853056732},{"date":"2022-01-28","current":48.036644,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1822798486},{"date":"2022-02-04","current":50.153886,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1903139347},{"date":"2022-02-11","current":54.553349,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2070081395},{"date":"2022-02-18","current":30.9601,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2240675300},{"date":"2022-02-25","current":31.548331,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2283247370},{"date":"2022-03-04","current":26.680166,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1930923682},{"date":"2022-03-11","current":24.982139,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1808032336},{"date":"2022-03-18","current":27.773317,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2010038283},{"date":"2022-03-25","current":27.365208,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1980502165},{"date":"2022-04-01","current":28.378194,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2053815028},{"date":"2022-04-08","current":25.67844,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1858425762},{"date":"2022-04-14","current":26.800915,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1939662653},{"date":"2022-04-22","current":27.486063,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1989248807},{"date":"2022-04-29","current":21.240213,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1947047825},{"date":"2022-05-06","current":20.7534,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1902422648},{"date":"2022-05-13","current":19.319549,"twenty":-10.711106,"median":16.008752,"eighty":20.11209,"marketCap":1770984458},{"date":"2022-05-20","current":16.929799,"twenty":-10.711106,"median":16.008752,"eighty":20.047257,"marketCap":1551920806},{"date":"2022-05-27","current":19.872359,"twenty":-10.711106,"median":16.008752,"eighty":19.974459,"marketCap":1821659423},{"date":"2022-06-03","current":18.403958,"twenty":-10.711106,"median":16.008752,"eighty":19.912643,"marketCap":1687054047},{"date":"2022-06-10","current":17.55171,"twenty":-10.711106,"median":16.008752,"eighty":19.874006,"marketCap":1608930142},{"date":"2022-06-17","current":16.146652,"twenty":-10.711106,"median":16.008097,"eighty":19.837189,"marketCap":1480131272},{"date":"2022-06-24","current":16.561259,"twenty":-10.712701,"median":15.998335,"eighty":19.820912,"marketCap":1518137496},{"date":"2022-07-01","current":15.956623,"twenty":-10.712701,"median":15.9711,"eighty":19.809449,"marketCap":1462711753},{"date":"2022-07-08","current":15.645668,"twenty":-10.712701,"median":15.95783,"eighty":19.809449,"marketCap":1434207085},{"date":"2022-07-15","current":15.789629,"twenty":-10.712701,"median":15.852972,"eighty":19.809449,"marketCap":1447403691},{"date":"2022-07-22","current":16.451849,"twenty":-10.712701,"median":15.848568,"eighty":19.775377,"marketCap":1508108076},{"date":"2022-07-29","current":18.454318,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1542947115},{"date":"2022-08-05","current":18.359214,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1534995526},{"date":"2022-08-12","current":21.032825,"twenty":-10.712701,"median":15.838903,"eighty":19.820912,"marketCap":1758533493},{"date":"2022-08-19","current":20.476864,"twenty":-10.712701,"median":15.838903,"eighty":19.866126,"marketCap":1712050131},{"date":"2022-08-26","current":19.820955,"twenty":-10.712701,"median":15.890486,"eighty":19.887829,"marketCap":1657210209},{"date":"2022-09-02","current":19.302474,"twenty":-10.712701,"median":15.988849,"eighty":19.887829,"marketCap":1613860557},{"date":"2022-09-09","current":20.920384,"twenty":-10.712701,"median":16.002437,"eighty":19.928521,"marketCap":1749132364},{"date":"2022-09-16","current":20.376916,"twenty":-10.712701,"median":16.02708,"eighty":20.039886,"marketCap":1703693572},{"date":"2022-09-23","current":17.759526,"twenty":-10.712701,"median":16.053925,"eighty":20.041448,"marketCap":1484856169},{"date":"2022-09-30","current":18.2905,"twenty":-10.712701,"median":16.081208,"eighty":20.041448,"marketCap":1529250392},{"date":"2022-10-07","current":19.302474,"twenty":-10.712701,"median":16.103343,"eighty":20.041448,"marketCap":1613860557},{"date":"2022-10-14","current":20.027098,"twenty":-10.712701,"median":16.135135,"eighty":20.066944,"marketCap":1674445613},{"date":"2022-10-21","current":20.739228,"twenty":-10.712701,"median":16.145275,"eighty":20.112994,"marketCap":1733986100},{"date":"2022-10-28","current":22.619501,"twenty":-10.712701,"median":16.146652,"eighty":20.164648,"marketCap":1891193876},{"date":"2022-11-04","current":35.780388,"twenty":-10.712701,"median":16.162024,"eighty":20.224441,"marketCap":1736457992},{"date":"2022-11-11","current":39.03315,"twenty":-10.712701,"median":16.219389,"eighty":20.287281,"marketCap":1894317810},{"date":"2022-11-18","current":38.6941,"twenty":-10.712701,"median":16.273509,"eighty":20.334794,"marketCap":1877863366},{"date":"2022-11-25","current":39.075531,"twenty":-10.712701,"median":16.313553,"eighty":20.372418,"marketCap":1896374615},{"date":"2022-12-02","current":35.218836,"twenty":-10.712701,"median":16.319845,"eighty":20.471772,"marketCap":1709205320},{"date":"2022-12-09","current":34.996334,"twenty":-10.712701,"median":16.319845,"eighty":20.506547,"marketCap":1698407092},{"date":"2022-12-16","current":34.37121,"twenty":-10.712701,"median":16.337841,"eighty":20.569085,"marketCap":1668069211},{"date":"2022-12-23","current":33.968588,"twenty":-10.712701,"median":16.35208,"eighty":20.652105,"marketCap":1648529560},{"date":"2022-12-30","current":33.597752,"twenty":-10.712701,"median":16.35208,"eighty":20.696151,"marketCap":1630532512},{"date":"2023-01-06","current":37.528615,"twenty":-10.712701,"median":16.35208,"eighty":20.729219,"marketCap":1821301217},{"date":"2023-01-13","current":40.813164,"twenty":-10.712701,"median":16.35208,"eighty":20.776709,"marketCap":1980703638},{"date":"2023-01-20","current":41.332334,"twenty":-10.712701,"median":16.35208,"eighty":20.909139,"marketCap":2005899505},{"date":"2023-01-27","current":41.035665,"twenty":-10.712701,"median":16.35208,"eighty":21.034471,"marketCap":1991501867},{"date":"2023-02-03","current":41.798528,"twenty":-10.712701,"median":16.35208,"eighty":21.148115,"marketCap":2028524365},{"date":"2023-02-10","current":39.986729,"twenty":-10.712701,"median":16.398384,"eighty":21.165735,"marketCap":1940595932},{"date":"2023-02-17","current":42.487224,"twenty":-10.712701,"median":16.433497,"eighty":21.242741,"marketCap":2061947453},{"date":"2023-02-24","current":45.752629,"twenty":-10.712701,"median":16.44609,"eighty":21.288567,"marketCap":1972990618},{"date":"2023-03-03","current":44.965721,"twenty":-10.712701,"median":16.480138,"eighty":21.435554,"marketCap":1939056773},{"date":"2023-03-10","current":41.71966,"twenty":-10.712701,"median":16.511835,"eighty":21.517184,"marketCap":1799076915},{"date":"2023-03-17","current":42.450323,"twenty":-10.712701,"median":16.585628,"eighty":21.58245,"marketCap":1830585296},{"date":"2023-03-24","current":40.557786,"twenty":-10.712701,"median":16.653058,"eighty":21.665376,"marketCap":1748973424},{"date":"2023-03-31","current":41.983178,"twenty":-10.711106,"median":16.674121,"eighty":21.759464,"marketCap":1810440594},{"date":"2023-04-06","current":40.354159,"twenty":-10.711106,"median":16.682722,"eighty":21.818215,"marketCap":1740192399},{"date":"2023-04-14","current":39.276132,"twenty":-10.712701,"median":16.709285,"eighty":22.022034,"marketCap":1693704624},{"date":"2023-04-21","current":39.309971,"twenty":-10.712701,"median":16.785838,"eighty":22.230667,"marketCap":1695163882},{"date":"2023-04-28","current":39.489359,"twenty":-10.712701,"median":16.864736,"eighty":22.446445,"marketCap":1702899647},{"date":"2023-05-05","current":39.118623,"twenty":-10.714297,"median":16.936605,"eighty":22.678932,"marketCap":1686912400},{"date":"2023-05-12","current":34.137693,"twenty":-10.714297,"median":17.008268,"eighty":23.414887,"marketCap":1638950659},{"date":"2023-05-19","current":37.478113,"twenty":-10.714297,"median":17.049104,"eighty":25.680429,"marketCap":1799324218},{"date":"2023-05-26","current":34.804161,"twenty":-10.714297,"median":17.102975,"eighty":26.413438,"marketCap":1670947775},{"date":"2023-06-02","current":33.681101,"twenty":-10.714297,"median":17.215327,"eighty":26.800915,"marketCap":1617029669},{"date":"2023-06-09","current":35.905829,"twenty":-10.714297,"median":17.303151,"eighty":27.404428,"marketCap":1723838869},{"date":"2023-06-16","current":36.365749,"twenty":-10.714297,"median":17.360855,"eighty":27.760459,"marketCap":1745919618},{"date":"2023-06-23","current":34.932511,"twenty":-10.715892,"median":17.360855,"eighty":27.907949,"marketCap":1677109844},{"date":"2023-06-30","current":36.782886,"twenty":-10.717487,"median":17.36747,"eighty":28.305317,"marketCap":1765946343},{"date":"2023-07-07","current":36.419228,"twenty":-10.717487,"median":17.410467,"eighty":28.997646,"marketCap":1748487146},{"date":"2023-07-14","current":39.488925,"twenty":-10.717487,"median":17.410467,"eighty":29.682687,"marketCap":1895863302},{"date":"2023-07-21","current":39.617275,"twenty":-10.717487,"median":17.410467,"eighty":31.183948,"marketCap":1902025372},{"date":"2023-07-28","current":39.371271,"twenty":-10.717487,"median":17.410467,"eighty":33.385846,"marketCap":1890214739},{"date":"2023-08-04","current":28.514499,"twenty":-10.717487,"median":17.477417,"eighty":33.509968,"marketCap":1854269335},{"date":"2023-08-11","current":27.936645,"twenty":-10.717487,"median":17.502714,"eighty":33.509968,"marketCap":1816692098},{"date":"2023-08-18","current":25.649988,"twenty":-10.717487,"median":17.537803,"eighty":33.509968,"marketCap":1667993055},{"date":"2023-08-25","current":25.374012,"twenty":-10.717487,"median":17.573645,"eighty":33.509968,"marketCap":1650046619},{"date":"2023-09-01","current":25.113806,"twenty":-10.717487,"median":17.709792,"eighty":33.509968,"marketCap":1633125694},{"date":"2023-09-08","current":24.214913,"twenty":-10.717487,"median":17.713099,"eighty":33.509968,"marketCap":1574671587},{"date":"2023-09-15","current":23.883742,"twenty":-10.717487,"median":17.747604,"eighty":33.509968,"marketCap":1553135864},{"date":"2023-09-22","current":22.992734,"twenty":-10.717487,"median":17.820028,"eighty":33.509968,"marketCap":1495194513},{"date":"2023-09-29","current":23.836432,"twenty":-10.717487,"median":18.030179,"eighty":33.509968,"marketCap":1550059332},{"date":"2023-10-06","current":23.418526,"twenty":-10.717487,"median":18.134635,"eighty":33.509968,"marketCap":1522883300},{"date":"2023-10-13","current":22.866574,"twenty":-10.717487,"median":18.184966,"eighty":33.509968,"marketCap":1486990428},{"date":"2023-10-20","current":24.459349,"twenty":-10.717487,"median":18.27046,"eighty":33.509968,"marketCap":1590567002},{"date":"2023-10-27","current":23.710272,"twenty":-10.721883,"median":18.294004,"eighty":33.524495,"marketCap":1541855247},{"date":"2023-11-03","current":18.162537,"twenty":-10.721883,"median":18.341104,"eighty":33.524495,"marketCap":1550572087},{"date":"2023-11-10","current":18.228415,"twenty":-10.721883,"median":18.355235,"eighty":33.524495,"marketCap":1556196219},{"date":"2023-11-17","current":19.126454,"twenty":-10.723349,"median":18.398437,"eighty":33.529338,"marketCap":1632863635},{"date":"2023-11-24","current":19.334609,"twenty":-10.723349,"median":18.442457,"eighty":33.529338,"marketCap":1650634228},{"date":"2023-12-01","current":18.644724,"twenty":-10.723349,"median":18.541633,"eighty":33.529338,"marketCap":1591737406},{"date":"2023-12-08","current":20.107755,"twenty":-10.721883,"median":18.59545,"eighty":33.524495,"marketCap":1716639288},{"date":"2023-12-15","current":20.434856,"twenty":-10.721883,"median":18.656681,"eighty":33.524495,"marketCap":1744564506},{"date":"2023-12-21","current":20.637063,"twenty":-10.721883,"median":18.67529,"eighty":33.524495,"marketCap":1761827368},{"date":"2023-12-29","current":21.005795,"twenty":-10.724814,"median":18.715279,"eighty":33.53418,"marketCap":1793306704},{"date":"2024-01-05","current":19.881759,"twenty":-10.727012,"median":18.727102,"eighty":33.546894,"marketCap":1697345501},{"date":"2024-01-12","current":19.673604,"twenty":-10.727012,"median":18.811937,"eighty":33.546894,"marketCap":1679574908},{"date":"2024-01-19","current":19.423818,"twenty":-10.72921,"median":18.901606,"eighty":33.559609,"marketCap":1658250197},{"date":"2024-01-26","current":19.994757,"twenty":-10.727012,"median":18.970185,"eighty":33.546894,"marketCap":1706992395},{"date":"2024-02-02","current":21.25558,"twenty":-10.727012,"median":19.063423,"eighty":33.546894,"marketCap":1814631416},{"date":"2024-02-09","current":21.196108,"twenty":-10.727012,"median":19.120506,"eighty":33.546894,"marketCap":1809554103},{"date":"2024-02-16","current":20.761956,"twenty":-10.727012,"median":19.159164,"eighty":33.546894,"marketCap":1772489723},{"date":"2024-02-23","current":17.69903,"twenty":-10.727012,"median":19.148274,"eighty":33.546894,"marketCap":1793814435},{"date":"2024-03-01","current":17.843444,"twenty":-10.724814,"median":19.114559,"eighty":33.53418,"marketCap":1808450858},{"date":"2024-03-08","current":18.514212,"twenty":-10.724814,"median":19.061749,"eighty":33.53418,"marketCap":1876433889},{"date":"2024-03-15","current":18.135959,"twenty":-10.724814,"median":18.953983,"eighty":33.53418,"marketCap":1838097593},{"date":"2024-03-22","current":17.76275,"twenty":-10.724814,"median":18.868635,"eighty":33.53418,"marketCap":1800272448},{"date":"2024-03-28","current":18.342737,"twenty":-10.724814,"median":18.807049,"eighty":33.53418,"marketCap":1859054768},{"date":"2024-04-05","current":17.596319,"twenty":-10.727012,"median":18.722172,"eighty":33.546894,"marketCap":1783404478},{"date":"2024-04-12","current":17.066765,"twenty":-10.727012,"median":18.69019,"eighty":33.546894,"marketCap":1729733664},{"date":"2024-04-19","current":17.004044,"twenty":-10.727012,"median":18.668692,"eighty":33.546894,"marketCap":1723376877},{"date":"2024-04-26","current":17.542179,"twenty":-10.724814,"median":18.63313,"eighty":33.53418,"marketCap":1777917346},{"date":"2024-05-03","current":16.833048,"twenty":-10.724814,"median":18.59545,"eighty":33.53418,"marketCap":1706046261},{"date":"2024-05-10","current":17.255382,"twenty":-10.724814,"median":18.534917,"eighty":33.53418,"marketCap":1837560156},{"date":"2024-05-17","current":19.470923,"twenty":-10.724814,"median":18.519127,"eighty":33.53418,"marketCap":2073497580},{"date":"2024-05-24","current":17.619056,"twenty":-10.724814,"median":18.456464,"eighty":33.53418,"marketCap":1876288545},{"date":"2024-05-31","current":18.403827,"twenty":-10.724814,"median":18.415435,"eighty":33.53418,"marketCap":1959860333},{"date":"2024-06-07","current":18.781857,"twenty":-10.724814,"median":18.413397,"eighty":33.53418,"marketCap":2000117474},{"date":"2024-06-14","current":19.293872,"twenty":-10.727012,"median":18.407857,"eighty":33.546894,"marketCap":2054642970},{"date":"2024-06-21","current":19.351294,"twenty":-10.72921,"median":18.403958,"eighty":33.559609,"marketCap":2060757979},{"date":"2024-06-28","current":19.064183,"twenty":-10.735804,"median":18.399042,"eighty":33.597752,"marketCap":2030182934},{"date":"2024-07-05","current":17.810464,"twenty":-10.735804,"median":18.393043,"eighty":33.597752,"marketCap":1896671908},{"date":"2024-07-12","current":18.064079,"twenty":-10.735804,"median":18.341921,"eighty":33.597752,"marketCap":1923679864},{"date":"2024-07-15","current":18.169353,"twenty":-10.735804,"median":18.339927,"eighty":33.597752,"marketCap":1934890713},{"date":"2024-08-02","current":16.151739,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1877817297},{"date":"2024-08-09","current":15.721793,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1827831391},{"date":"2024-08-16","current":16.277504,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1892438846},{"date":"2024-08-23","current":16.785082,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1951450380},{"date":"2024-08-30","current":17.192019,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1998761351},{"date":"2024-09-06","current":16.916352,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1966711983},{"date":"2024-09-13","current":16.05872,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1867002840},{"date":"2024-09-20","current":17.157014,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1994691590},{"date":"2024-09-27","current":17.997143,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2092365853},{"date":"2024-10-04","current":17.734603,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2061842646},{"date":"2024-10-11","current":16.933855,"twenty":-10.791363,"median":18.294004,"eighty":33.677428,"marketCap":1968746864},{"date":"2024-10-18","current":18.430335,"twenty":-10.791363,"median":18.303424,"eighty":33.677428,"marketCap":2142729145},{"date":"2024-10-25","current":18.163419,"twenty":-10.791363,"median":18.323571,"eighty":33.677428,"marketCap":2111697218},{"date":"2024-10-31","current":18.491705,"twenty":-10.791363,"median":18.338749,"eighty":33.677428,"marketCap":2372670639},{"date":"2024-11-08","current":18.815206,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2414179134},{"date":"2024-11-15","current":19.133434,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2455010916},{"date":"2024-11-22","current":18.433333,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2365180995},{"date":"2024-11-29","current":20.143807,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2584651825},{"date":"2024-12-06","current":20.060272,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2573933483},{"date":"2024-12-13","current":19.873313,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2549944810},{"date":"2024-12-20","current":19.304481,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2476957999},{"date":"2024-12-27","current":19.296526,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2475937205},{"date":"2025-01-03","current":19.292548,"twenty":-10.798143,"median":18.339927,"eighty":33.679265,"marketCap":2475426808},{"date":"2025-01-10","current":19.781823,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2538205673},{"date":"2025-01-17","current":19.089678,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2449396546},{"date":"2025-01-24","current":20.497835,"twenty":-10.804922,"median":18.342737,"eighty":33.681101,"marketCap":2630077183},{"date":"2025-01-31","current":22.343555,"twenty":-10.804922,"median":18.394257,"eighty":33.681101,"marketCap":2866901521},{"date":"2025-02-07","current":22.104884,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2836277684},{"date":"2025-02-14","current":20.887664,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2680096117},{"date":"2025-02-21","current":17.895141,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2805653848},{"date":"2025-02-28","current":17.283191,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2709710518},{"date":"2025-03-07","current":15.883275,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2490227581},{"date":"2025-03-14","current":14.779813,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2317223384},{"date":"2025-03-21","current":15.985387,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2506236925},{"date":"2025-03-28","current":16.82863,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2638443117},{"date":"2025-04-04","current":15.412245,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2416378028},{"date":"2025-04-11","current":14.924745,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2339946323},{"date":"2025-04-17","current":15.418833,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2417410889},{"date":"2025-04-25","current":15.921231,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2496178402},{"date":"2025-05-02","current":15.21377,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2381457049},{"date":"2025-05-09","current":15.794999,"twenty":-10.727012,"median":18.403892,"eighty":33.681384,"marketCap":2472438608},{"date":"2025-05-16","current":17.411835,"twenty":-10.675333,"median":18.403892,"eighty":33.681384,"marketCap":2725526775},{"date":"2025-05-23","current":16.563866,"twenty":-10.63799,"median":18.403892,"eighty":33.681384,"marketCap":2592791689},{"date":"2025-05-30","current":17.595351,"twenty":-10.589761,"median":18.403892,"eighty":33.681384,"marketCap":2754253025},{"date":"2025-06-06","current":17.940233,"twenty":-10.552157,"median":18.403892,"eighty":33.681384,"marketCap":2808238563},{"date":"2025-06-13","current":18.601522,"twenty":-10.493401,"median":18.414416,"eighty":33.681384,"marketCap":2911752119},{"date":"2025-06-20","current":18.642655,"twenty":-10.415203,"median":18.433333,"eighty":33.681667,"marketCap":2918190761},{"date":"2025-06-27","current":19.379882,"twenty":-10.256344,"median":18.488995,"eighty":33.681667,"marketCap":3033591041},{"date":"2025-07-03","current":20.78789,"twenty":-10.182812,"median":18.519127,"eighty":33.681667,"marketCap":3253990716},{"date":"2025-07-11","current":20.303788,"twenty":-10.087701,"median":18.566523,"eighty":33.681667,"marketCap":3178212850},{"date":"2025-07-17","current":19.731093,"twenty":-10.044617,"median":18.615079,"eighty":33.681667,"marketCap":3088567140}],"updateTime":1752877239081}}}