ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
灿谷
4.46
+0.0900
2.06%
盘后：
4.43
-0.0300
-0.67%
19:42 EDT
成交量：
33.60万
成交额：
152.77万
市值：
4.63亿
市盈率：
1,379.10
高：
4.65
开：
4.57
低：
4.43
收：
4.37
数据加载中...
总览
公司
新闻
公告
2023/03/03
超过5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2023/03/03
超过5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2022/06/23
超过5%披露
SC 13D - General statement of acquisition of beneficial ownership
2022/06/23
超过5%披露
SC 13D - General statement of acquisition of beneficial ownership
2022/04/26
年度报告
20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2022/02/14
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/14
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/11
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/04/27
年度报告
20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2021/01/22
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2020/05/27
财报披露
6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/05/18
员工持股计划
S-8 - Securities to be offered to employees in employee benefit plans
2020/04/27
年度报告
20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2020/03/24
非美公司披露报告
6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/13
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/13
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/12
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/10
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/01/17
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CANG/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANG\",,,,,undefined,":{"symbol":"CANG","market":"US","secType":"STK","nameCN":"灿谷","latestPrice":4.46,"timestamp":1751054400000,"preClose":4.37,"halted":0,"volume":335968,"hourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.46,"latestTime":"19:42 EDT","volume":1046,"amount":4650.62,"timestamp":1751067749655},"delay":0,"floatShares":42663877,"shares":103839718,"eps":0.003234,"marketStatus":"休市中","change":0.09,"latestTime":"06-27 16:00:00 EDT","open":4.57,"high":4.6493,"low":4.43,"amount":1527742.4484608,"amplitude":0.050183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003234,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1532577600000,"exchange":"NYSE","adjPreClose":4.37,"dividendRate":0.000224,"preHourTrading":{"tag":"盘前","latestPrice":4.6928,"preClose":4.38,"latestTime":"09:16 EDT","volume":11312,"amount":52582.1431184,"timestamp":1751030200920},"postHourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.46,"latestTime":"19:42 EDT","volume":1046,"amount":4650.62,"timestamp":1751067749655},"volumeRatio":0.889656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANG\",,,,,undefined,":{"symbol":"CANG","floatShares":42663877,"roa":"1.63%","roe":"0.06%","lyrEps":0.394583,"volumeRatio":0.889656,"shares":103839718,"dividePrice":0.001,"high":4.6493,"amplitude":0.050183,"preClose":4.37,"low":4.43,"week52Low":1.4,"pbRate":"0.86","psRate":"1.85","week52High":9.66,"institutionHeld":0,"latestPrice":4.46,"eps":0.003234,"divideRate":0.000224,"volume":335968,"delay":0,"ttmEps":0.003234,"open":4.57,"prevYearClose":4.4,"prevWeekClose":4.45,"prevMonthClose":4.55,"prevQuarterClose":3.79,"fiveDayClose":4.45,"twentyDayClose":4.62,"sixtyDayClose":3.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CANG\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16027482","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523058676-CANG","pdf_url":"","pub_time":1677772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"CANG","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725123/000119312523058676/0001193125-23-058676-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312523058676/d463721dsc13da.htm","primary":true,"translateUrl":"","linkName":"d463721dsc13da.htm","type":"SC 13D/A","id":"NTFILEGCGc6SCdk3mLbqod","market":"us","size":67821}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-03-03 00:00","pubTimestamp":1677772800,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16027481","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523058684-CANG","pdf_url":"","pub_time":1677772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"CANG","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725123/000119312523058684/0001193125-23-058684-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312523058684/d475328dsc13da.htm","primary":true,"translateUrl":"","linkName":"d475328dsc13da.htm","type":"SC 13D/A","id":"NTFILEG25eaUvogTASYvCj","market":"us","size":51139}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-03-03 00:00","pubTimestamp":1677772800,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15072789","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522179189-CANG","pdf_url":"","pub_time":1655913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D - General statement of acquisition of beneficial ownership","symbol":"CANG","title":"SC 13D - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522179189/0001193125-22-179189-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522179189/d371156dsc13d.htm","primary":true,"translateUrl":"","linkName":"d371156dsc13d.htm","type":"SC 13D","id":"NTFILEJ7CZaHNw6PCrDsYc","market":"us","size":81907},{"description":"EX-99.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522179189/d371156dex99a.htm","primary":false,"translateUrl":"","linkName":"d371156dex99a.htm","type":"EX-99.(A)","id":"NTFILEdTyziHK9mKLcat4S","market":"us","size":5825},{"description":"EX-99.(B)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522179189/d371156dex99b.htm","primary":false,"translateUrl":"","linkName":"d371156dex99b.htm","type":"EX-99.(B)","id":"NTFILEHAeYtxyM1jwErV1z","market":"us","size":15266}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-06-23 00:00","pubTimestamp":1655913600,"title_zh":"SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15072788","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522179193-CANG","pdf_url":"","pub_time":1655913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D - General statement of acquisition of beneficial ownership","symbol":"CANG","title":"SC 13D - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522179193/0001193125-22-179193-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522179193/d339091dsc13d.htm","primary":true,"translateUrl":"","linkName":"d339091dsc13d.htm","type":"SC 13D","id":"NTFILE32xmpiwHMyujc5dB","market":"us","size":64975},{"description":"EX-99.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522179193/d339091dex99a.htm","primary":false,"translateUrl":"","linkName":"d339091dex99a.htm","type":"EX-99.(A)","id":"NTFILEAcwFxi2Wmbb5BqMw","market":"us","size":4413},{"description":"EX-99.(B)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522179193/d339091dex99b.htm","primary":false,"translateUrl":"","linkName":"d339091dex99b.htm","type":"EX-99.(B)","id":"NTFILE5uve3s4FTrsh9xoX","market":"us","size":15266}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-06-23 00:00","pubTimestamp":1655913600,"title_zh":"SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775865","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522120239-CANG","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CANG","title":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522120239/0001193125-22-120239-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522120239/d56257d20f.htm","primary":true,"translateUrl":"","linkName":"d56257d20f.htm","type":"20-F","id":"NTFILE5CkmTJTPUoWciS9r","market":"us","size":4787828},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522120239/d56257dex81.htm","primary":false,"translateUrl":"","linkName":"d56257dex81.htm","type":"EX-8.1","id":"NTFILE9MDbe4CqWQpHAVSU","market":"us","size":44887},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522120239/d56257dex121.htm","primary":false,"translateUrl":"","linkName":"d56257dex121.htm","type":"EX-12.1","id":"NTFILE6wFQPBaeBLNhR97j","market":"us","size":10919},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522120239/d56257dex122.htm","primary":false,"translateUrl":"","linkName":"d56257dex122.htm","type":"EX-12.2","id":"NTFILEAfNfL6pE5Emnn4jC","market":"us","size":10849},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522120239/d56257dex131.htm","primary":false,"translateUrl":"","linkName":"d56257dex131.htm","type":"EX-13.1","id":"NTFILEDsrR2tBd4QqBMfKQ","market":"us","size":2993},{"description":"EX-13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522120239/d56257dex132.htm","primary":false,"translateUrl":"","linkName":"d56257dex132.htm","type":"EX-13.2","id":"NTFILEETbSVKxqgeVBzvoa","market":"us","size":2996},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522120239/d56257dex151.htm","primary":false,"translateUrl":"","linkName":"d56257dex151.htm","type":"EX-15.1","id":"NTFILE9c27txynbJBAja32","market":"us","size":7830},{"description":"EX-15.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522120239/d56257dex152.htm","primary":false,"translateUrl":"","linkName":"d56257dex152.htm","type":"EX-15.2","id":"NTFILE5SyrYhPWAenUrBNP","market":"us","size":1383},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522120239/g56257g0421192246230.jpg","primary":false,"translateUrl":"","linkName":"g56257g0421192246230.jpg","type":"GRAPHIC","id":"NTFILEFWwS56hRoCa9ukq4","market":"us","size":2762},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522120239/g56257g13d00.jpg","primary":false,"translateUrl":"","linkName":"g56257g13d00.jpg","type":"GRAPHIC","id":"NTFILEB9XPuSveNhqxnqhv","market":"us","size":74282}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251097","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522041627-CANG","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CANG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522041627/0001193125-22-041627-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.2 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522041627/d312356dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d312356dsc13ga.htm","type":"SC 13G/A","id":"NTFILEAsKp1f6BTay5RjFy","market":"us","size":67287},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522041627/d312356dex991.htm","primary":false,"translateUrl":"","linkName":"d312356dex991.htm","type":"EX-99.1","id":"NTFILE1373euDcJrCEe9p3","market":"us","size":4059}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251096","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522041653-CANG","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CANG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522041653/0001193125-22-041653-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522041653/d312532dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d312532dsc13ga.htm","type":"SC 13G/A","id":"NTFILE5LpX3aA72EZcXnpF","market":"us","size":113529},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522041653/d312532dex991.htm","primary":false,"translateUrl":"","linkName":"d312532dex991.htm","type":"EX-99.1","id":"NTFILE3PrnwqwKxiVyCUEN","market":"us","size":6181}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14162517","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522035644-CANG","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CANG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522035644/0001193125-22-035644-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522035644/d302588dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d302588dsc13ga.htm","type":"SC 13G/A","id":"NTFILE6zhipLMgwVzbDVwm","market":"us","size":91008},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522035644/d302588dex991.htm","primary":false,"translateUrl":"","linkName":"d302588dex991.htm","type":"EX-99.1","id":"NTFILESr48ZD2JtrAxSqi7","market":"us","size":5077}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14152415","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522033467-CANG","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CANG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725123/000119312522033467/0001193125-22-033467-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293451/000119312522033467/d207777dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d207777dsc13ga.htm","type":"SC 13G/A","id":"NTFILE5eB6N84H3rsSSiNp","market":"us","size":58543},{"description":"EX-99.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293451/000119312522033467/d207777dex99a.htm","primary":false,"translateUrl":"","linkName":"d207777dex99a.htm","type":"EX-99.(A)","id":"NTFILEBceStAtKXPg8sA3u","market":"us","size":5767}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12616358","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521132899-CANG","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CANG","title":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1725123/000119312521132899/0001193125-21-132899-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312521132899/d89569d20f.htm","primary":true,"translateUrl":null,"linkName":"d89569d20f.htm","type":"20-F","id":"NTFILEAqnvyhuQjsy86Enj","market":"us","size":5069166},{"description":"EX-4.17","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312521132899/d89569dex417.htm","primary":false,"translateUrl":null,"linkName":"d89569dex417.htm","type":"EX-4.17","id":"NTFILECteiAgLq5E9gyvg6","market":"us","size":37084},{"description":"EX-4.18","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312521132899/d89569dex418.htm","primary":false,"translateUrl":null,"linkName":"d89569dex418.htm","type":"EX-4.18","id":"NTFILE3yKCs4KUMBYZBXgj","market":"us","size":49050},{"description":"EX-4.19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312521132899/d89569dex419.htm","primary":false,"translateUrl":null,"linkName":"d89569dex419.htm","type":"EX-4.19","id":"NTFILECeoh7mA4dHvsAJF7","market":"us","size":63996},{"description":"EX-4.20","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312521132899/d89569dex420.htm","primary":false,"translateUrl":null,"linkName":"d89569dex420.htm","type":"EX-4.20","id":"NTFILECBvScQMYekd8L4ce","market":"us","size":37593},{"description":"EX-4.21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312521132899/d89569dex421.htm","primary":false,"translateUrl":null,"linkName":"d89569dex421.htm","type":"EX-4.21","id":"NTFILEDmHQV4kMXr13UJex","market":"us","size":71218},{"description":"EX-8.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312521132899/d89569dex81.htm","primary":false,"translateUrl":null,"linkName":"d89569dex81.htm","type":"EX-8.1","id":"NTFILEA7i11R5ydQt8EgAc","market":"us","size":42861},{"description":"EX-12.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312521132899/d89569dex121.htm","primary":false,"translateUrl":null,"linkName":"d89569dex121.htm","type":"EX-12.1","id":"NTFILEGNzefZaXNVsRuQwh","market":"us","size":10661},{"description":"EX-12.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312521132899/d89569dex122.htm","primary":false,"translateUrl":null,"linkName":"d89569dex122.htm","type":"EX-12.2","id":"NTFILECDUm6DdTLzq6vQew","market":"us","size":10697},{"description":"EX-13.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312521132899/d89569dex131.htm","primary":false,"translateUrl":null,"linkName":"d89569dex131.htm","type":"EX-13.1","id":"NTFILEDWKvSDSk1ZWSyFh8","market":"us","size":2994},{"description":"EX-13.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312521132899/d89569dex132.htm","primary":false,"translateUrl":null,"linkName":"d89569dex132.htm","type":"EX-13.2","id":"NTFILE7HzxZn4ZZ8iwakwu","market":"us","size":2997},{"description":"EX-15.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312521132899/d89569dex151.htm","primary":false,"translateUrl":null,"linkName":"d89569dex151.htm","type":"EX-15.1","id":"NTFILE65JfHL74xyuyAKg9","market":"us","size":6806},{"description":"EX-15.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312521132899/d89569dex152.htm","primary":false,"translateUrl":null,"linkName":"d89569dex152.htm","type":"EX-15.2","id":"NTFILECa54YUERRFb71hEN","market":"us","size":1388},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312521132899/g89569g13d00.jpg","primary":false,"translateUrl":null,"linkName":"g89569g13d00.jpg","type":"GRAPHIC","id":"NTFILE5k6uwS7TqZSDFznK","market":"us","size":107935},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312521132899/g89569snap1.gif","primary":false,"translateUrl":null,"linkName":"g89569snap1.gif","type":"GRAPHIC","id":"NTFILEF8Fds6Vqipdm6rEN","market":"us","size":4411}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11562518","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521014052-CANG","pdf_url":null,"pub_time":1611244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CANG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725123/000119312521014052/0001193125-21-014052-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312521014052/d115601dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d115601dsc13ga.htm","type":"SC 13G/A","id":"NTFILEF47jhdBjmwsx9Lb5","market":"us","size":90997},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312521014052/d115601dex991.htm","primary":false,"translateUrl":null,"linkName":"d115601dex991.htm","type":"EX-99.1","id":"NTFILECGDLNbvxdEYVtk4C","market":"us","size":5081}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-22 00:00","pubTimestamp":1611244800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9758824","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520153116-CANG","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CANG","title":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"财报披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520153116/0001193125-20-153116-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Cango Inc. Reports First Quarter 2020 Unaudited Financial Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520153116/d908052dex991.htm","primary":true,"translateUrl":null,"linkName":"d908052dex991.htm","type":"EX-99.1","id":"NTFILE2yFWus7cgYH1ucVU","market":"us","size":144103},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520153116/d908052d6k.htm","primary":false,"translateUrl":null,"linkName":"d908052d6k.htm","type":"6-K","id":"NTFILEDx3oKqxNa8tNRVxA","market":"us","size":9426}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"财报披露","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9723017","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520144412-CANG","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CANG","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520144412/0001193125-20-144412-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520144412/d930054ds8.htm","primary":true,"translateUrl":null,"linkName":"d930054ds8.htm","type":"S-8","id":"NTFILEGw1xRQzJtSetEzDB","market":"us","size":64632},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520144412/d930054dex51.htm","primary":false,"translateUrl":null,"linkName":"d930054dex51.htm","type":"EX-5.1","id":"NTFILEHGPwB85YoDGYF5tg","market":"us","size":12079},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520144412/d930054dex232.htm","primary":false,"translateUrl":null,"linkName":"d930054dex232.htm","type":"EX-23.2","id":"NTFILE9kevZCcK9BMBXGEB","market":"us","size":1518}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"S-8 - Securities to be offered to employees in employee benefit plans","summary_zh":"S-8-在雇员福利计划中向雇员提供的证券","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9620266","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520120953-CANG","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CANG","title":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520120953/0001193125-20-120953-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520120953/d61939d20f.htm","primary":true,"translateUrl":null,"linkName":"d61939d20f.htm","type":"20-F","id":"NTFILEEGZjufLmzkAkMt5r","market":"us","size":2570098},{"description":"EX-2.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520120953/d61939dex24.htm","primary":false,"translateUrl":null,"linkName":"d61939dex24.htm","type":"EX-2.4","id":"NTFILE7hCsm5EoTvWV9Ev5","market":"us","size":175855},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520120953/d61939dex81.htm","primary":false,"translateUrl":null,"linkName":"d61939dex81.htm","type":"EX-8.1","id":"NTFILEAKHspeG6qhJDwW7E","market":"us","size":65887},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520120953/d61939dex121.htm","primary":false,"translateUrl":null,"linkName":"d61939dex121.htm","type":"EX-12.1","id":"NTFILEtSsL8YJpch1oEAsg","market":"us","size":13183},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520120953/d61939dex122.htm","primary":false,"translateUrl":null,"linkName":"d61939dex122.htm","type":"EX-12.2","id":"NTFILEApTWWUKuDJaWsXCo","market":"us","size":13093},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520120953/d61939dex131.htm","primary":false,"translateUrl":null,"linkName":"d61939dex131.htm","type":"EX-13.1","id":"NTFILE2GBS18o1kRjRViD1","market":"us","size":5783},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520120953/d61939dex132.htm","primary":false,"translateUrl":null,"linkName":"d61939dex132.htm","type":"EX-13.2","id":"NTFILE67DM9hvdhxHafv8f","market":"us","size":5728},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520120953/d61939dex151.htm","primary":false,"translateUrl":null,"linkName":"d61939dex151.htm","type":"EX-15.1","id":"NTFILEF7AWHnVDmKdmYDZ7","market":"us","size":10032},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520120953/cang-20191231.xml","primary":false,"translateUrl":null,"linkName":"cang-20191231.xml","type":"EX-101.INS","id":"NTFILEDYaQL4eqf3D8Smxa","market":"us","size":4119781},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520120953/cang-20191231.xsd","primary":false,"translateUrl":null,"linkName":"cang-20191231.xsd","type":"EX-101.SCH","id":"NTFILE89aViiak6r8S13nd","market":"us","size":96486},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520120953/cang-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"cang-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE5Hm45vf7kVbuudWF","market":"us","size":90100},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520120953/cang-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"cang-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE3gC4HPGbsB6fH3RB","market":"us","size":397654},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520120953/cang-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"cang-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9VzFn4qxMhuFpowA","market":"us","size":744615},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520120953/cang-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"cang-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEH3EHniP1EvVJ8RHy","market":"us","size":625843},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520120953/g61939dsp124.jpg","primary":false,"translateUrl":null,"linkName":"g61939dsp124.jpg","type":"GRAPHIC","id":"NTFILEBM4uL8NTPZCSUfnX","market":"us","size":76338},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520120953/g61939img001.jpg","primary":false,"translateUrl":null,"linkName":"g61939img001.jpg","type":"GRAPHIC","id":"NTFILEEcbdMtp6gMCK7AaW","market":"us","size":4787}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","summary_zh":"20-F-外国私人发行人的年度和过渡报告第13或15(d)节","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9218679","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520083149-CANG","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CANG","title":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520083149/0001193125-20-083149-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520083149/d900437dex991.htm","primary":true,"translateUrl":null,"linkName":"d900437dex991.htm","type":"EX-99.1","id":"NTFILECXuH4hHbtuqsqMPe","market":"us","size":208072},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520083149/d900437d6k.htm","primary":false,"translateUrl":null,"linkName":"d900437d6k.htm","type":"6-K","id":"NTFILE31wViedqHwNeyQLd","market":"us","size":9446}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Cango Inc. Reports Fourth Quarter and Full Year 2019 Unaudited Financial Results","summary_zh":"Cango Inc.公布2019年第四季度和全年未经审计财务业绩","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087589","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000431-CANG","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CANG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725123/000095014220000431/0000950142-20-000431-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000095014220000431/eh2000339_13ga1-cango.htm","primary":true,"translateUrl":null,"linkName":"eh2000339_13ga1-cango.htm","type":"SC 13G/A","id":"NTFILE6aHQ75ZHG8j9uzwq","market":"us","size":197952},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000095014220000431/eh2000339_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh2000339_ex9901.htm","type":"EX-99.1","id":"NTFILE2edYS23cxnQKvUcY","market":"us","size":16212}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087212","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019580-CANG","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CANG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725123/000110465920019580/0001104659-20-019580-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1678375/000110465920019580/a20-7700_1sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-7700_1sc13ga.htm","type":"SC 13G/A","id":"NTFILE9DVv2fL1i7fNyjo7","market":"us","size":157053},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1678375/000110465920019580/a20-7700_1ex99da.htm","primary":false,"translateUrl":null,"linkName":"a20-7700_1ex99da.htm","type":"EX-99.A","id":"NTFILEGo51q2XdKgMv9qjx","market":"us","size":33329}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080222","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017541-CANG","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CANG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725123/000110465920017541/0001104659-20-017541-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000110465920017541/a20-7240_2sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-7240_2sc13ga.htm","type":"SC 13G/A","id":"NTFILEA4KphBQopkJBoz51","market":"us","size":192851},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000110465920017541/a20-7240_2ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a20-7240_2ex99d1.htm","type":"EX-99.1","id":"NTFILE6GtHeyrHBDDAneym","market":"us","size":41431}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9070731","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920012703-CANG","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CANG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725123/000110465920012703/0001104659-20-012703-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929408/000110465920012703/a20-7078_1sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-7078_1sc13ga.htm","type":"SC 13G/A","id":"NTFILEEPMg9E3Yc6ixmL4W","market":"us","size":377092}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9003488","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520009440-CANG","pdf_url":null,"pub_time":1579190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CANG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520009440/0001193125-20-009440-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520009440/d869109dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d869109dsc13ga.htm","type":"SC 13G/A","id":"NTFILE73Bsicerxkcbmm73","market":"us","size":66395},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1725123/000119312520009440/d869109dex991.htm","primary":false,"translateUrl":null,"linkName":"d869109dex991.htm","type":"EX-99.1","id":"NTFILE5DBS1sbrHv3xMAig","market":"us","size":4210}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-01-17 00:00","pubTimestamp":1579190400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"CANG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-03-06","symbol":"CANG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-04","symbol":"CANG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-29","symbol":"CANG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-06-12","symbol":"CANG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANG\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-28","value":0.23,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-18","value":0.23,"currency":"USD"},{"executeDate":"2021-03-19","recordDate":"2021-03-22","paymentDate":"2021-04-08","value":0.98,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-05-25","paymentDate":"2022-06-15","value":1,"currency":"USD"},{"executeDate":"2022-10-21","recordDate":"2022-10-24","paymentDate":"2022-11-23","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CANG","date":"2025-06-26","current":1330.894024,"percent":0.981316,"low":-393.024986,"twenty":-3.059003,"median":1.212527,"eighty":19.730825,"high":1603.557648,"avg":20.494316,"sd":227.111945,"marketCap":451702773},"quantilePoints":[{"date":"2020-07-02","current":22.270979,"twenty":18.138565,"median":23.634276,"eighty":29.970461,"marketCap":871116454},{"date":"2020-07-10","current":20.421364,"twenty":18.152632,"median":23.603659,"eighty":29.953903,"marketCap":806197897},{"date":"2020-07-17","current":19.098187,"twenty":18.169522,"median":23.553137,"eighty":29.937353,"marketCap":754866945},{"date":"2020-07-24","current":19.437018,"twenty":18.193565,"median":23.516687,"eighty":29.89541,"marketCap":765435082},{"date":"2020-07-31","current":21.376373,"twenty":18.193565,"median":23.48725,"eighty":29.804584,"marketCap":846960712},{"date":"2020-08-07","current":23.180744,"twenty":18.199134,"median":23.451785,"eighty":29.70338,"marketCap":919427939},{"date":"2020-08-14","current":26.155399,"twenty":18.223793,"median":23.48725,"eighty":29.658542,"marketCap":1039980190},{"date":"2020-08-21","current":23.623486,"twenty":18.261677,"median":23.50383,"eighty":29.616315,"marketCap":943583681},{"date":"2020-08-28","current":26.252157,"twenty":18.289423,"median":23.532564,"eighty":29.566909,"marketCap":975288092},{"date":"2020-09-04","current":20.898656,"twenty":18.333406,"median":23.50383,"eighty":29.470627,"marketCap":779022687},{"date":"2020-09-11","current":20.430728,"twenty":18.364447,"median":23.471354,"eighty":29.392071,"marketCap":762415614},{"date":"2020-09-18","current":19.633024,"twenty":18.387943,"median":23.446368,"eighty":29.324997,"marketCap":739769606},{"date":"2020-09-25","current":20.072947,"twenty":18.403284,"median":23.429872,"eighty":29.197068,"marketCap":750337743},{"date":"2020-10-02","current":21.26329,"twenty":18.46121,"median":23.412014,"eighty":29.035458,"marketCap":798649227},{"date":"2020-10-09","current":20.645054,"twenty":18.47543,"median":23.370365,"eighty":29.008249,"marketCap":786571356},{"date":"2020-10-16","current":23.706153,"twenty":18.514926,"median":23.357005,"eighty":28.925546,"marketCap":902820866},{"date":"2020-10-23","current":20.977842,"twenty":18.518059,"median":23.288044,"eighty":28.825274,"marketCap":800158961},{"date":"2020-10-30","current":21.581557,"twenty":18.536014,"median":23.217261,"eighty":28.788699,"marketCap":822804970},{"date":"2020-11-06","current":21.080126,"twenty":18.601343,"median":23.140637,"eighty":28.652333,"marketCap":813218159},{"date":"2020-11-13","current":24.947056,"twenty":18.644595,"median":23.103593,"eighty":28.577655,"marketCap":963210221},{"date":"2020-11-20","current":27.196935,"twenty":18.670655,"median":23.191453,"eighty":28.471693,"marketCap":1056813723},{"date":"2020-11-27","current":4.755532,"twenty":18.522145,"median":23.140637,"eighty":28.471651,"marketCap":1378387041},{"date":"2020-12-04","current":3.666514,"twenty":18.46009,"median":22.971609,"eighty":28.329476,"marketCap":1070401328},{"date":"2020-12-11","current":4.043505,"twenty":18.31658,"median":22.818658,"eighty":28.310051,"marketCap":1177592434},{"date":"2020-12-18","current":3.804697,"twenty":18.196674,"median":22.777669,"eighty":28.165187,"marketCap":1109654409},{"date":"2020-12-24","current":3.749199,"twenty":18.146946,"median":22.708119,"eighty":28.102654,"marketCap":1094557070},{"date":"2020-12-31","current":3.618862,"twenty":18.06743,"median":22.683751,"eighty":28.082125,"marketCap":1056813723},{"date":"2021-01-08","current":3.741526,"twenty":18.009702,"median":22.633642,"eighty":28.066944,"marketCap":1102105739},{"date":"2021-01-15","current":3.832918,"twenty":17.894622,"median":22.561544,"eighty":28.040472,"marketCap":1127771215},{"date":"2021-01-22","current":4.470414,"twenty":17.862594,"median":22.499378,"eighty":28.02632,"marketCap":1314978218},{"date":"2021-01-29","current":7.229577,"twenty":17.794276,"median":22.443,"eighty":28.003034,"marketCap":2143822123},{"date":"2021-02-05","current":7.440738,"twenty":17.605888,"median":22.359466,"eighty":27.965072,"marketCap":2193643342},{"date":"2021-02-12","current":6.289124,"twenty":17.454337,"median":22.270979,"eighty":27.943494,"marketCap":1856972684},{"date":"2021-02-19","current":6.344382,"twenty":17.214966,"median":22.196143,"eighty":27.914804,"marketCap":1873579757},{"date":"2021-02-26","current":4.474873,"twenty":17.029632,"median":22.155418,"eighty":27.865351,"marketCap":1317997685},{"date":"2021-03-05","current":4.294903,"twenty":16.866335,"median":22.136929,"eighty":27.849895,"marketCap":1260627798},{"date":"2021-03-12","current":2.755741,"twenty":16.719677,"median":22.1066,"eighty":27.791289,"marketCap":1426698526},{"date":"2021-03-19","current":2.549009,"twenty":16.189443,"median":22.045633,"eighty":27.761796,"marketCap":1319507419},{"date":"2021-03-26","current":2.470841,"twenty":15.561185,"median":22.022248,"eighty":27.691587,"marketCap":1272705669},{"date":"2021-04-01","current":2.471,"twenty":15.207369,"median":22.016893,"eighty":27.663087,"marketCap":1268176467},{"date":"2021-04-09","current":2.436827,"twenty":14.870444,"median":21.926885,"eighty":27.650921,"marketCap":1253079128},{"date":"2021-04-16","current":1.966265,"twenty":14.657692,"median":21.914234,"eighty":27.647508,"marketCap":1016050907},{"date":"2021-04-23","current":1.999659,"twenty":14.436381,"median":21.848216,"eighty":27.619291,"marketCap":1037187182},{"date":"2021-04-30","current":1.881994,"twenty":14.381818,"median":21.833102,"eighty":27.400227,"marketCap":979354319},{"date":"2021-05-07","current":1.619024,"twenty":14.193841,"median":21.807795,"eighty":27.327705,"marketCap":847995319},{"date":"2021-05-14","current":1.508493,"twenty":14.063818,"median":21.749183,"eighty":27.320219,"marketCap":789613542},{"date":"2021-05-21","current":1.535663,"twenty":13.920075,"median":21.668969,"eighty":27.309115,"marketCap":804208986},{"date":"2021-05-28","current":1.586165,"twenty":13.892632,"median":21.64931,"eighty":27.289352,"marketCap":839238053},{"date":"2021-06-04","current":1.563584,"twenty":13.818033,"median":21.607594,"eighty":27.215418,"marketCap":766260831},{"date":"2021-06-11","current":1.653859,"twenty":13.740999,"median":21.575405,"eighty":27.172805,"marketCap":810047164},{"date":"2021-06-18","current":1.556752,"twenty":13.654524,"median":21.490477,"eighty":27.142228,"marketCap":756044019},{"date":"2021-06-25","current":1.614531,"twenty":9.620363,"median":21.423585,"eighty":27.119923,"marketCap":783775364},{"date":"2021-07-02","current":1.597434,"twenty":7.458166,"median":21.418104,"eighty":26.994096,"marketCap":773558553},{"date":"2021-07-09","current":1.472499,"twenty":7.396185,"median":21.397292,"eighty":26.91402,"marketCap":712257686},{"date":"2021-07-16","current":1.409133,"twenty":6.471487,"median":21.376373,"eighty":26.849121,"marketCap":681607253},{"date":"2021-07-23","current":1.331156,"twenty":6.071525,"median":21.312404,"eighty":26.772759,"marketCap":643659098},{"date":"2021-07-30","current":1.315072,"twenty":5.230175,"median":21.26329,"eighty":26.720473,"marketCap":637820920},{"date":"2021-08-06","current":1.207655,"twenty":4.683728,"median":21.203388,"eighty":26.705015,"marketCap":583817776},{"date":"2021-08-13","current":1.119154,"twenty":4.507567,"median":21.165025,"eighty":26.690271,"marketCap":541490987},{"date":"2021-08-20","current":0.903988,"twenty":4.46621,"median":21.098788,"eighty":26.590547,"marketCap":503542831},{"date":"2021-08-27","current":1.108522,"twenty":4.342046,"median":21.080126,"eighty":26.525839,"marketCap":620306387},{"date":"2021-09-03","current":1.168138,"twenty":4.15963,"median":21.04614,"eighty":26.465664,"marketCap":655335453},{"date":"2021-09-10","current":1.171324,"twenty":4.109783,"median":21.010911,"eighty":26.426881,"marketCap":658254542},{"date":"2021-09-17","current":1.125752,"twenty":4.034565,"median":20.977842,"eighty":26.414042,"marketCap":630523198},{"date":"2021-09-24","current":1.071031,"twenty":3.969948,"median":20.964681,"eighty":26.394487,"marketCap":599872764},{"date":"2021-10-01","current":1.044404,"twenty":3.857567,"median":20.924284,"eighty":26.33705,"marketCap":586736864},{"date":"2021-10-08","current":1.158267,"twenty":3.822829,"median":20.88562,"eighty":26.227598,"marketCap":650956820},{"date":"2021-10-15","current":1.167022,"twenty":3.798079,"median":20.739831,"eighty":26.176616,"marketCap":656794998},{"date":"2021-10-22","current":1.114188,"twenty":3.745191,"median":20.681906,"eighty":26.150265,"marketCap":631982742},{"date":"2021-10-29","current":1.071352,"twenty":3.675676,"median":20.645054,"eighty":26.138921,"marketCap":605710942},{"date":"2021-11-05","current":1.114087,"twenty":2.970509,"median":20.566319,"eighty":26.130847,"marketCap":630523198},{"date":"2021-11-12","current":1.154367,"twenty":2.659294,"median":20.430728,"eighty":26.105736,"marketCap":655335453},{"date":"2021-11-19","current":1.083803,"twenty":2.492526,"median":20.316044,"eighty":26.07027,"marketCap":614468209},{"date":"2021-11-26","current":2.241639,"twenty":2.476208,"median":20.273947,"eighty":26.033349,"marketCap":503542831},{"date":"2021-12-03","current":1.730598,"twenty":2.463128,"median":20.184864,"eighty":25.907437,"marketCap":389698365},{"date":"2021-12-10","current":1.974638,"twenty":2.383666,"median":20.09204,"eighty":25.896091,"marketCap":445161054},{"date":"2021-12-17","current":1.834165,"twenty":2.269683,"median":19.951399,"eighty":25.851729,"marketCap":413051076},{"date":"2021-12-23","current":2.078654,"twenty":2.078654,"median":19.792632,"eighty":25.841698,"marketCap":468513765},{"date":"2021-12-31","current":2.027674,"twenty":2.033866,"median":19.736611,"eighty":25.826901,"marketCap":458296954},{"date":"2022-01-07","current":2.087451,"twenty":2.037881,"median":19.680698,"eighty":25.803321,"marketCap":469973309},{"date":"2022-01-14","current":2.137554,"twenty":2.037945,"median":19.63245,"eighty":25.791115,"marketCap":483109209},{"date":"2022-01-21","current":2.074881,"twenty":2.037932,"median":19.599142,"eighty":25.760237,"marketCap":469973309},{"date":"2022-01-28","current":2.082083,"twenty":2.037932,"median":19.549532,"eighty":25.718107,"marketCap":469973309},{"date":"2022-02-04","current":2.172606,"twenty":2.040163,"median":19.485362,"eighty":25.70737,"marketCap":490406931},{"date":"2022-02-11","current":2.332319,"twenty":2.042818,"median":19.437018,"eighty":25.704702,"marketCap":526895542},{"date":"2022-02-18","current":2.24425,"twenty":2.059049,"median":19.402551,"eighty":25.704168,"marketCap":509381009},{"date":"2022-02-25","current":2.099923,"twenty":2.042293,"median":19.342508,"eighty":25.685987,"marketCap":477271031},{"date":"2022-03-04","current":2.061915,"twenty":2.054486,"median":19.145147,"eighty":25.66064,"marketCap":468513765},{"date":"2022-03-11","current":-288.050069,"twenty":2.036275,"median":19.107546,"eighty":25.65068,"marketCap":388238821},{"date":"2022-03-18","current":-261.875146,"twenty":2.012102,"median":18.904226,"eighty":25.638475,"marketCap":351750210},{"date":"2022-03-25","current":-279.441043,"twenty":1.999487,"median":18.850569,"eighty":25.619952,"marketCap":375102921},{"date":"2022-04-01","current":-285.848147,"twenty":1.985512,"median":18.780012,"eighty":25.611819,"marketCap":383860187},{"date":"2022-04-08","current":-260.895118,"twenty":1.94875,"median":18.746958,"eighty":25.609815,"marketCap":350290665},{"date":"2022-04-14","current":-290.852421,"twenty":1.938288,"median":18.686692,"eighty":25.597849,"marketCap":389698365},{"date":"2022-04-22","current":-262.098032,"twenty":1.899927,"median":18.59149,"eighty":25.556892,"marketCap":344452487},{"date":"2022-04-29","current":-340.156585,"twenty":1.882146,"median":18.515718,"eighty":25.519925,"marketCap":439799891},{"date":"2022-05-06","current":-326.89518,"twenty":1.852494,"median":18.46009,"eighty":25.505588,"marketCap":418989170},{"date":"2022-05-13","current":-296.490534,"twenty":1.832967,"median":18.373151,"eighty":25.479819,"marketCap":373205585},{"date":"2022-05-20","current":-360.802172,"twenty":1.753247,"median":18.271318,"eighty":25.46955,"marketCap":460610611},{"date":"2022-05-27","current":-311.108719,"twenty":1.691807,"median":18.199748,"eighty":25.450082,"marketCap":396791068},{"date":"2022-06-03","current":-348.230162,"twenty":1.654153,"median":18.173184,"eighty":25.41767,"marketCap":446736797},{"date":"2022-06-10","current":22.194502,"twenty":1.633972,"median":18.154875,"eighty":25.378639,"marketCap":427313458},{"date":"2022-06-17","current":21.571012,"twenty":1.651501,"median":18.199748,"eighty":25.372804,"marketCap":414827026},{"date":"2022-06-24","current":19.902621,"twenty":1.653859,"median":18.263284,"eighty":25.367402,"marketCap":384304636},{"date":"2022-07-01","current":16.698503,"twenty":1.655331,"median":18.202823,"eighty":25.35783,"marketCap":321872475},{"date":"2022-07-08","current":16.248195,"twenty":1.668377,"median":18.191493,"eighty":25.356165,"marketCap":313548187},{"date":"2022-07-15","current":16.983709,"twenty":1.679135,"median":18.14066,"eighty":25.348695,"marketCap":324647238},{"date":"2022-07-22","current":18.347507,"twenty":1.702606,"median":18.154875,"eighty":25.3313,"marketCap":351007484},{"date":"2022-07-29","current":19.559758,"twenty":1.716718,"median":18.199748,"eighty":25.301519,"marketCap":374592967},{"date":"2022-08-05","current":19.60993,"twenty":1.728258,"median":18.271318,"eighty":25.261783,"marketCap":374592967},{"date":"2022-08-12","current":19.409972,"twenty":1.748156,"median":18.353076,"eighty":25.250528,"marketCap":371818204},{"date":"2022-08-19","current":18.673598,"twenty":1.753948,"median":18.389082,"eighty":25.243086,"marketCap":353782246},{"date":"2022-08-26","current":19.412547,"twenty":1.781918,"median":18.490043,"eighty":25.223188,"marketCap":364881297},{"date":"2022-09-02","current":-3.015082,"twenty":1.716718,"median":18.389082,"eighty":25.181852,"marketCap":312160806},{"date":"2022-09-09","current":-2.83809,"twenty":1.665116,"median":18.358644,"eighty":25.167364,"marketCap":292737466},{"date":"2022-09-16","current":-2.769727,"twenty":1.629571,"median":18.293949,"eighty":25.129567,"marketCap":283025797},{"date":"2022-09-23","current":-3.017811,"twenty":1.616976,"median":18.202823,"eighty":25.102433,"marketCap":302449136},{"date":"2022-09-30","current":-3.177901,"twenty":1.608223,"median":18.173184,"eighty":25.097605,"marketCap":319097712},{"date":"2022-10-07","current":-3.288621,"twenty":1.600699,"median":18.130184,"eighty":25.090049,"marketCap":330196763},{"date":"2022-10-14","current":-3.519412,"twenty":1.57801,"median":18.06561,"eighty":25.079872,"marketCap":349620102},{"date":"2022-10-21","current":-3.698266,"twenty":1.556184,"median":18.034889,"eighty":25.053324,"marketCap":364881297},{"date":"2022-10-28","current":-3.450961,"twenty":1.542815,"median":18.004675,"eighty":25.03625,"marketCap":339908433},{"date":"2022-11-04","current":-3.501596,"twenty":1.520132,"median":17.964134,"eighty":25.033928,"marketCap":348232721},{"date":"2022-11-11","current":-3.547367,"twenty":1.494369,"median":17.894354,"eighty":25.027463,"marketCap":356557009},{"date":"2022-11-18","current":-3.456864,"twenty":1.468492,"median":17.86549,"eighty":25.014504,"marketCap":346845340},{"date":"2022-11-25","current":-2.26999,"twenty":1.434469,"median":17.856391,"eighty":25.005956,"marketCap":226143161},{"date":"2022-12-02","current":-3.161737,"twenty":1.416854,"median":17.795305,"eighty":24.998513,"marketCap":192846009},{"date":"2022-12-09","current":-3.020608,"twenty":1.344724,"median":17.655084,"eighty":24.977621,"marketCap":185909102},{"date":"2022-12-16","current":-2.9368,"twenty":1.271937,"median":17.552669,"eighty":24.951579,"marketCap":180359576},{"date":"2022-12-23","current":-3.033982,"twenty":1.239466,"median":17.45493,"eighty":24.93784,"marketCap":185909102},{"date":"2022-12-30","current":-2.923385,"twenty":1.221302,"median":17.301204,"eighty":24.921876,"marketCap":181469481},{"date":"2023-01-06","current":-3.090611,"twenty":1.203849,"median":17.204467,"eighty":24.913317,"marketCap":193539699},{"date":"2023-01-13","current":-3.08752,"twenty":1.171324,"median":17.155444,"eighty":24.907827,"marketCap":197008153},{"date":"2023-01-20","current":-3.033012,"twenty":1.166999,"median":17.033632,"eighty":24.895818,"marketCap":191458627},{"date":"2023-01-27","current":-3.253224,"twenty":1.159235,"median":16.980693,"eighty":24.85959,"marketCap":205332441},{"date":"2023-02-03","current":-3.243152,"twenty":1.153994,"median":16.9206,"eighty":24.830556,"marketCap":205332441},{"date":"2023-02-10","current":-3.154255,"twenty":1.148443,"median":16.855521,"eighty":24.807822,"marketCap":198395534},{"date":"2023-02-17","current":-3.160039,"twenty":1.137319,"median":16.748106,"eighty":24.792382,"marketCap":197008153},{"date":"2023-02-24","current":-3.065516,"twenty":1.130526,"median":16.709071,"eighty":24.767508,"marketCap":188683864},{"date":"2023-03-03","current":-2.954094,"twenty":1.124335,"median":16.571335,"eighty":24.729811,"marketCap":183134339},{"date":"2023-03-10","current":-2.768037,"twenty":1.114148,"median":16.502119,"eighty":24.70612,"marketCap":171185947},{"date":"2023-03-17","current":-0.893768,"twenty":1.108573,"median":16.248195,"eighty":24.695081,"marketCap":144227530},{"date":"2023-03-24","current":-0.908021,"twenty":1.095157,"median":16.143076,"eighty":24.687214,"marketCap":146923372},{"date":"2023-03-31","current":-0.949907,"twenty":1.085287,"median":15.920068,"eighty":24.669477,"marketCap":153662976},{"date":"2023-04-06","current":-0.95916,"twenty":1.081213,"median":15.781144,"eighty":24.648774,"marketCap":155010897},{"date":"2023-04-14","current":-0.970706,"twenty":1.059251,"median":15.404794,"eighty":24.608817,"marketCap":157032779},{"date":"2023-04-21","current":-0.950364,"twenty":1.044219,"median":15.168089,"eighty":24.535378,"marketCap":153662976},{"date":"2023-04-28","current":-0.940417,"twenty":1.0357,"median":14.882518,"eighty":24.471237,"marketCap":150922220},{"date":"2023-05-05","current":-0.913509,"twenty":1.024306,"median":14.793839,"eighty":24.434982,"marketCap":146879661},{"date":"2023-05-12","current":-0.932844,"twenty":0.917208,"median":14.648139,"eighty":24.37545,"marketCap":149185299},{"date":"2023-05-19","current":-0.945222,"twenty":-0.891182,"median":14.477154,"eighty":24.33611,"marketCap":149185299},{"date":"2023-05-26","current":-0.978366,"twenty":-0.905226,"median":14.414347,"eighty":24.32287,"marketCap":153660858},{"date":"2023-06-02","current":-0.99566,"twenty":-0.928287,"median":14.388928,"eighty":24.298963,"marketCap":155905358},{"date":"2023-06-09","current":-1.26893,"twenty":-0.938566,"median":14.255775,"eighty":24.223123,"marketCap":159937393},{"date":"2023-06-16","current":-1.240712,"twenty":-0.940644,"median":14.193509,"eighty":24.196345,"marketCap":155905358},{"date":"2023-06-23","current":-1.227321,"twenty":-0.943727,"median":14.099325,"eighty":24.168084,"marketCap":153217334},{"date":"2023-06-30","current":-1.272307,"twenty":-0.948482,"median":14.040691,"eighty":24.166412,"marketCap":157249370},{"date":"2023-07-07","current":-1.250465,"twenty":-0.95009,"median":13.979914,"eighty":24.147502,"marketCap":154561346},{"date":"2023-07-14","current":-1.254604,"twenty":-0.956629,"median":13.915862,"eighty":24.123004,"marketCap":157249370},{"date":"2023-07-21","current":-1.291357,"twenty":-0.966561,"median":13.89436,"eighty":24.110152,"marketCap":161281405},{"date":"2023-07-28","current":-1.355413,"twenty":-0.971906,"median":13.821384,"eighty":24.017075,"marketCap":169345475},{"date":"2023-08-04","current":-1.502273,"twenty":-0.978617,"median":13.739479,"eighty":23.938655,"marketCap":187892837},{"date":"2023-08-11","current":-1.461096,"twenty":-0.992504,"median":13.445456,"eighty":23.651141,"marketCap":181441580},{"date":"2023-08-18","current":-1.3448,"twenty":-1.005259,"median":7.571148,"eighty":23.599262,"marketCap":165313440},{"date":"2023-08-25","current":-2.350275,"twenty":-1.221776,"median":7.329356,"eighty":23.517694,"marketCap":185473615},{"date":"2023-09-01","current":-2.089396,"twenty":-1.240283,"median":6.289124,"eighty":23.452623,"marketCap":165313440},{"date":"2023-09-08","current":-2.075336,"twenty":-1.253776,"median":5.947777,"eighty":23.429224,"marketCap":162625416},{"date":"2023-09-15","current":-1.941533,"twenty":-1.267461,"median":4.998759,"eighty":23.369752,"marketCap":153217334},{"date":"2023-09-22","current":-1.864158,"twenty":-1.277237,"median":4.529363,"eighty":23.296682,"marketCap":146497276},{"date":"2023-09-29","current":-2.016336,"twenty":-1.287469,"median":4.462351,"eighty":23.127733,"marketCap":158593381},{"date":"2023-10-06","current":-1.947936,"twenty":-1.311584,"median":4.294903,"eighty":22.879015,"marketCap":153217334},{"date":"2023-10-13","current":-1.964913,"twenty":-1.343711,"median":4.114507,"eighty":22.709516,"marketCap":154561346},{"date":"2023-10-20","current":-1.968788,"twenty":-1.410227,"median":4.032096,"eighty":22.629386,"marketCap":154561346},{"date":"2023-10-27","current":-1.934924,"twenty":-1.454556,"median":3.974281,"eighty":22.533372,"marketCap":151873323},{"date":"2023-11-03","current":-1.934819,"twenty":-1.487226,"median":3.847716,"eighty":22.4137,"marketCap":151873323},{"date":"2023-11-10","current":-1.892052,"twenty":-1.863163,"median":3.814425,"eighty":22.214188,"marketCap":149185299},{"date":"2023-11-17","current":-1.881245,"twenty":-1.887244,"median":3.750082,"eighty":22.145689,"marketCap":149185299},{"date":"2023-11-24","current":-1.936552,"twenty":-1.896752,"median":3.691641,"eighty":22.101594,"marketCap":155636556},{"date":"2023-12-01","current":-2.003646,"twenty":-1.914106,"median":2.971849,"eighty":22.030916,"marketCap":138433206},{"date":"2023-12-08","current":-1.811502,"twenty":-1.917723,"median":2.732542,"eighty":21.95082,"marketCap":124993089},{"date":"2023-12-15","current":-1.819654,"twenty":-1.917971,"median":2.487626,"eighty":21.891436,"marketCap":126337100},{"date":"2023-12-22","current":-1.946542,"twenty":-1.921235,"median":2.466182,"eighty":21.824621,"marketCap":134401171},{"date":"2023-12-29","current":-2.024051,"twenty":-1.934086,"median":2.434912,"eighty":21.747797,"marketCap":140449223},{"date":"2024-01-05","current":-1.92848,"twenty":-1.935901,"median":2.346489,"eighty":21.655911,"marketCap":133057159},{"date":"2024-01-12","current":-1.94642,"twenty":-1.945913,"median":2.314099,"eighty":21.579096,"marketCap":134360850},{"date":"2024-01-19","current":-2.118604,"twenty":-1.947605,"median":2.261135,"eighty":21.459805,"marketCap":145153264},{"date":"2024-01-26","current":-2.141315,"twenty":-1.952545,"median":2.241639,"eighty":21.41906,"marketCap":147841288},{"date":"2024-02-02","current":-2.34864,"twenty":-1.964977,"median":2.197676,"eighty":21.364472,"marketCap":161267965},{"date":"2024-02-09","current":-2.341081,"twenty":-1.975921,"median":2.143106,"eighty":21.264252,"marketCap":161281405},{"date":"2024-02-16","current":-2.403095,"twenty":-1.98604,"median":2.099923,"eighty":21.172283,"marketCap":165313440},{"date":"2024-02-23","current":-3.451153,"twenty":-1.99691,"median":2.086036,"eighty":21.092169,"marketCap":236546060},{"date":"2024-03-01","current":-2.93989,"twenty":-2.026027,"median":2.076993,"eighty":21.043463,"marketCap":201601756},{"date":"2024-03-08","current":-2.999855,"twenty":-2.062157,"median":2.062078,"eighty":20.977283,"marketCap":205633791},{"date":"2024-03-15","current":-39.058352,"twenty":-2.097823,"median":2.035874,"eighty":20.923409,"marketCap":205633791},{"date":"2024-03-22","current":-37.299869,"twenty":-2.135031,"median":2.005869,"eighty":20.748371,"marketCap":196225709},{"date":"2024-03-28","current":-38.085069,"twenty":-2.141511,"median":1.998579,"eighty":20.668868,"marketCap":199585738},{"date":"2024-04-05","current":-37.493523,"twenty":-2.180235,"median":1.966265,"eighty":20.453433,"marketCap":196292910},{"date":"2024-04-12","current":-36.983609,"twenty":-2.260452,"median":1.935429,"eighty":20.284225,"marketCap":193537686},{"date":"2024-04-19","current":-35.448008,"twenty":-2.326903,"median":1.888275,"eighty":20.127325,"marketCap":185473615},{"date":"2024-04-26","current":-37.021935,"twenty":-2.346146,"median":1.866925,"eighty":20.007217,"marketCap":193537686},{"date":"2024-05-03","current":-29.522302,"twenty":-2.363316,"median":1.84019,"eighty":19.807811,"marketCap":154460182},{"date":"2024-05-10","current":-31.538855,"twenty":-2.768713,"median":1.753422,"eighty":19.6897,"marketCap":165428942},{"date":"2024-05-17","current":-32.62623,"twenty":-2.851667,"median":1.676324,"eighty":19.613157,"marketCap":171158580},{"date":"2024-05-24","current":-31.131859,"twenty":-2.893008,"median":1.629529,"eighty":19.567969,"marketCap":162809381},{"date":"2024-05-31","current":-30.333191,"twenty":-2.907608,"median":1.616613,"eighty":19.567969,"marketCap":158634781},{"date":"2024-06-07","current":-33.939335,"twenty":-2.930098,"median":1.606186,"eighty":19.567969,"marketCap":177420479},{"date":"2024-06-14","current":-44.934025,"twenty":-2.938393,"median":1.589776,"eighty":19.519686,"marketCap":164896681},{"date":"2024-06-21","current":-46.698913,"twenty":-2.949162,"median":1.564672,"eighty":19.436906,"marketCap":171158580},{"date":"2024-06-28","current":-46.749724,"twenty":-2.953834,"median":1.555317,"eighty":19.419473,"marketCap":171158580},{"date":"2024-07-05","current":-47.61603,"twenty":-2.96169,"median":1.535663,"eighty":19.394171,"marketCap":174289529},{"date":"2024-07-12","current":-55.790141,"twenty":-2.990182,"median":1.50425,"eighty":19.202003,"marketCap":204555376},{"date":"2024-07-15","current":-57.471065,"twenty":-2.99537,"median":1.495844,"eighty":19.146427,"marketCap":210817275},{"date":"2024-08-02","current":-52.546604,"twenty":-3.007292,"median":1.435415,"eighty":18.843723,"marketCap":193075227},{"date":"2024-08-09","current":-49.520924,"twenty":-3.020267,"median":1.412732,"eighty":18.776099,"marketCap":183682378},{"date":"2024-08-16","current":-50.082958,"twenty":-3.033012,"median":1.305152,"eighty":18.68683,"marketCap":185769678},{"date":"2024-08-23","current":-47.634696,"twenty":-3.046213,"median":1.2512,"eighty":18.645924,"marketCap":177420479},{"date":"2024-08-30","current":56.554793,"twenty":-3.054987,"median":1.222922,"eighty":18.573078,"marketCap":184726028},{"date":"2024-09-06","current":53.955284,"twenty":-3.054987,"median":1.222922,"eighty":18.640753,"marketCap":176376829},{"date":"2024-09-13","current":49.98504,"twenty":-3.054987,"median":1.222922,"eighty":18.68683,"marketCap":162819817},{"date":"2024-09-20","current":50.267012,"twenty":-3.054987,"median":1.222922,"eighty":18.776099,"marketCap":164896681},{"date":"2024-09-27","current":53.336035,"twenty":-3.054987,"median":1.222922,"eighty":18.843723,"marketCap":176376829},{"date":"2024-10-04","current":58.242283,"twenty":-3.054987,"median":1.222922,"eighty":18.944766,"marketCap":192031577},{"date":"2024-10-11","current":58.010651,"twenty":-3.054987,"median":1.222922,"eighty":19.124955,"marketCap":189944278},{"date":"2024-10-18","current":55.462839,"twenty":-3.054987,"median":1.222922,"eighty":19.334461,"marketCap":180551429},{"date":"2024-10-25","current":60.569381,"twenty":-3.054987,"median":1.222922,"eighty":19.412547,"marketCap":197249827},{"date":"2024-10-31","current":79.460535,"twenty":-3.054987,"median":1.222922,"eighty":19.434153,"marketCap":258825170},{"date":"2024-11-08","current":15.755672,"twenty":-3.055991,"median":1.220222,"eighty":19.429526,"marketCap":308920364},{"date":"2024-11-15","current":20.039003,"twenty":-3.055991,"median":1.220222,"eighty":19.436568,"marketCap":388237755},{"date":"2024-11-22","current":21.021994,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":407023453},{"date":"2024-11-29","current":22.332607,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":432071050},{"date":"2024-12-06","current":22.703809,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":438332949},{"date":"2024-12-13","current":24.785251,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":477991645},{"date":"2024-12-20","current":31.296215,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":601142330},{"date":"2024-12-27","current":28.260112,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":542697937},{"date":"2025-01-03","current":27.286734,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":523912239},{"date":"2025-01-10","current":25.989384,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":496777342},{"date":"2025-01-17","current":23.860003,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":456074997},{"date":"2025-01-24","current":25.832358,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":496777342},{"date":"2025-01-31","current":26.295875,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":508257491},{"date":"2025-02-07","current":26.268684,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":505126541},{"date":"2025-02-14","current":25.144784,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":483209894},{"date":"2025-02-21","current":22.692237,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":438332949},{"date":"2025-02-28","current":18.214591,"twenty":-3.056995,"median":1.218811,"eighty":19.402653,"marketCap":350666359},{"date":"2025-03-07","current":17.916162,"twenty":-3.057999,"median":1.217399,"eighty":19.147068,"marketCap":346491760},{"date":"2025-03-14","current":8.321924,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":344404460},{"date":"2025-03-21","current":9.940264,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":411198052},{"date":"2025-03-28","current":10.142274,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":418503601},{"date":"2025-04-04","current":10.284028,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":423455505},{"date":"2025-04-11","current":8.633833,"twenty":-3.056995,"median":1.218811,"eighty":19.025991,"marketCap":353917468},{"date":"2025-04-17","current":9.02052,"twenty":-3.056995,"median":1.218811,"eighty":19.025991,"marketCap":370523566},{"date":"2025-04-25","current":10.647865,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":437985841},{"date":"2025-05-02","current":10.219705,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":421379742},{"date":"2025-05-09","current":10.64618,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":441099484},{"date":"2025-05-16","current":1257.704151,"twenty":-3.057999,"median":1.217399,"eighty":19.085802,"marketCap":424493386},{"date":"2025-05-23","current":1420.249304,"twenty":-3.057999,"median":1.217399,"eighty":19.333101,"marketCap":479501086},{"date":"2025-05-30","current":1416.326943,"twenty":-3.057999,"median":1.217399,"eighty":19.405093,"marketCap":479501086},{"date":"2025-06-06","current":1554.594054,"twenty":-3.057999,"median":1.217399,"eighty":19.435535,"marketCap":527243619},{"date":"2025-06-13","current":1518.710743,"twenty":-3.057999,"median":1.217399,"eighty":19.527942,"marketCap":515045001},{"date":"2025-06-20","current":1362.239077,"twenty":-3.059003,"median":1.212527,"eighty":19.630019,"marketCap":461048347},{"date":"2025-06-26","current":1330.894024,"twenty":-3.059003,"median":1.212527,"eighty":19.730825,"marketCap":451702773}],"updateTime":1751084482726}}}