美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安飞士

105.67

-0.1700-0.16%

盘后：107.952.28+2.16%19:10 EDT

成交量：97.09万

成交额：1.03亿

市值：37.19亿

市盈率：-1.69

高：107.17

开：105.56

低：103.82

收：105.84

数据加载中...

总览公司新闻公告

安飞士盘中异动大幅下跌5.04%报76.88美元

“0收入”CAR-T药企恒润达生苦战科创板

CAR-T疗法在实体肿瘤领域获重大进展，科济药业盘中涨超20%

港股异动 | 科济药业-B(02171)涨幅扩大逾20% Claudin18.2 CAR-T治疗胃癌关键II期临床试验取得初步阳性结果

科济药业宣布Claudin18.2 CAR-T舒瑞基奥仑赛注射液中国胃癌关键II期临床试验取得初步阳性结果

“分子GPS”引导免疫细胞有效“剿灭”脑肿瘤

港股异动 | 永泰生物-B(06978)午后涨超9% CAR-T-19注射液获授予突破性疗法认定

安飞士盘中异动下午盘股价大跌5.06%

重磅！百亿美元豪赌！吉利德想靠CAR-T再赢一次！

吉利德：想靠CAR-T再赢一次

强生(JNJ.US)CAR-T疗法最新研究结果公布

永泰生物(06978)CAR-T–19注射液获得国家药监局突破性疗法认定

永泰生物-B(06978)：CAR-T-19注射液获授予突破性疗法认定

港股异动 | 科济药业-B(02171)涨幅扩大至40% 公司在ASH年会上展示多项成果通用型CAR-T早期数据优异

安飞士跌0.21% 股价跌破100美元大关

请注意：“特药卡”≠保险产品

中国金融新闻网

国内吸金超30亿美元！MNC押注TCE疗法

连续四年“陪跑”，百万CAR-T为何刷不上医保？

安飞士涨3.37% 股价突破100美元大关

安飞士跌3.27% 股价跌破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAR/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAR\",,,,,undefined,":{"symbol":"CAR","market":"US","secType":"STK","nameCN":"安飞士","latestPrice":105.67,"timestamp":1747339200000,"preClose":105.84,"halted":0,"volume":970892,"hourTrading":{"tag":"盘后","latestPrice":107.95,"preClose":105.67,"latestTime":"19:10 EDT","volume":7126,"amount":753607.77,"timestamp":1747350623106},"delay":0,"floatShares":16935427,"shares":35192239,"eps":-62.485874,"marketStatus":"已收盘","change":-0.17,"latestTime":"05-15 16:00:00 EDT","open":105.56,"high":107.17,"low":103.82,"amount":102597196.53196,"amplitude":0.031652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-62.485874,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":105.84,"preHourTrading":{"tag":"盘前","latestPrice":105.0069,"preClose":105.84,"latestTime":"09:20 EDT","volume":75,"amount":7935.103499999999,"timestamp":1747315206875},"postHourTrading":{"tag":"盘后","latestPrice":107.95,"preClose":105.67,"latestTime":"19:10 EDT","volume":7126,"amount":753607.77,"timestamp":1747350623106},"volumeRatio":0.570882,"impliedVol":0.6477,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAR\",,,,,undefined,":{"symbol":"CAR","floatShares":16935427,"roa":"1.54%","roe":"5800.00%","lyrEps":-51.295774,"volumeRatio":0.570882,"shares":35192239,"dividePrice":0,"high":107.17,"amplitude":0.031652,"preClose":105.84,"low":103.82,"week52Low":54.03,"pbRate":"-1.32","psRate":"0.32","week52High":130,"institutionHeld":0.5119,"latestPrice":105.67,"eps":-62.485874,"divideRate":0,"volume":970892,"delay":0,"ttmEps":-62.485874,"open":105.56,"prevYearClose":80.61,"prevWeekClose":104.13,"prevMonthClose":92.63,"prevQuarterClose":75.9,"fiveDayClose":101.09,"twentyDayClose":72.69,"sixtyDayClose":94.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAR\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495523085","title":"安飞士盘中异动 大幅下跌5.04%报76.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523085?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:36","pubTimestamp":1735569410,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时36分，安飞士股票出现波动，股价急速下挫5.04%。截至发稿，该股报76.88美元/股，成交量1.9856万股，换手率0.06%，振幅3.21%。最近的财报数据显示，该股实现营业收入34.80亿美元，净利润2.37亿美元，每股收益6.68美元，毛利11.24亿美元，市盈率6.88倍。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。安飞士股票所在的租赁服务行业中，整体跌幅为1.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223650a20f2ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223650a20f2ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","CAR","BK4230"],"gpt_icon":0},{"id":"2495549745","title":"“0收入”CAR-T药企恒润达生苦战科创板","url":"https://stock-news.laohu8.com/highlight/detail?id=2495549745","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495549745?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 20:25","pubTimestamp":1735561500,"startTime":"0","endTime":"0","summary":"已排队超两年截至目前，恒润达生已在科创板排队超两年。上交所官网显示，恒润达生科创板IPO于2022年10月18日获得受理，同年11月11日进入已问询阶段，目前已经历了二轮问询。根据恒润达生官网，截至2023年7月，公司已获5个CAR-T细胞治疗产品注册临床批件。此次科创板IPO，恒润达生选择科创板第五套上市标准申报上市，即预计市值不低于40亿元，主要业务或产品需经国家有关部门批准，市场空间大，目前已取得阶段性成果。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-30/doc-inecfzsi2229545.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-30/doc-inecfzsi2229545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4230","CAR","159982","BK4022"],"gpt_icon":0},{"id":"2495183375","title":"CAR-T疗法在实体肿瘤领域获重大进展，科济药业盘中涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495183375","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495183375?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:49","pubTimestamp":1735548576,"startTime":"0","endTime":"0","summary":"12月30日早间，科济药业（02171.HK）宣布，舒瑞基奥仑赛注射液用于治疗晚期胃/食管胃结合部腺癌的中国关键II期临床试验取得初步阳性结果。消息公布后，科济药业当日股价盘中大涨超20%，当日收盘时报9.03港元/股，涨7.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412303282800620.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412303282800620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1161","CAR","BK1587","BK1574","BK1585","BK4230","BK4022","02171"],"gpt_icon":0},{"id":"2495985405","title":"港股异动 | 科济药业-B(02171)涨幅扩大逾20% Claudin18.2 CAR-T治疗胃癌关键II期临床试验取得初步阳性结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2495985405","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495985405?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 13:51","pubTimestamp":1735537916,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，科济药业-B午后涨幅扩大逾20%，截至发稿，涨21.33%，报10.18港元，成交额1.18亿港元。消息面上，12月30日，科济药业宣布，关键II期临床试验CT041-ST-01已取得阳性结果。既往试验数据表明，该产品安全性可控。科济药业创始人李宗海博士表示，预计将于2025年上半年向NMPA递交新药上市申请，期待舒瑞基奥仑赛能成为全球首款针对实体瘤的CAR-T产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CAR","BK1161","BK1585","BK1141","02171","03347","BK1583","BK4022","BK1576","BK1587","BK4230","BK1574"],"gpt_icon":0},{"id":"2495756279","title":"科济药业宣布Claudin18.2 CAR-T舒瑞基奥仑赛注射液中国胃癌关键II期临床试验取得初步阳性结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2495756279","media":"美通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495756279?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 08:30","pubTimestamp":1735518600,"startTime":"0","endTime":"0","summary":"上海2024年12月30日 /美通社/ --2024年12月30日，科济药业，一家主要专注于治疗血液恶性肿瘤和实体瘤的创新CAR-T细胞疗法公司宣布，关键II期临床试验CT041-ST-01已取得阳性结果。\" 关于舒瑞基奥仑赛注射液 舒瑞基奥仑赛注射液是一种潜在全球同类首创的、靶向Claudin18.2蛋白的自体CAR-T细胞候选产品，用于治疗Claudin18.2阳性实体瘤，主要治疗胃癌/食管胃结合部腺癌及胰腺癌。2020年，舒瑞基奥仑赛注射液被美国FDA授予\"孤儿药\"认定用于治疗胃癌/食管胃结合部腺癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4586717_ZH86717_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1587","BK1574","BK1585","02171","BK4022","BK1161","CAR","BK4230"],"gpt_icon":0},{"id":"2494004609","title":"“分子GPS”引导免疫细胞有效“剿灭”脑肿瘤","url":"https://stock-news.laohu8.com/highlight/detail?id=2494004609","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494004609?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 09:30","pubTimestamp":1735176642,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03347","BK1583","BK4230","BK1576","CAR","BK1141","BK4022"],"gpt_icon":0},{"id":"2492030115","title":"港股异动 | 永泰生物-B(06978)午后涨超9% CAR-T-19注射液获授予突破性疗法认定","url":"https://stock-news.laohu8.com/highlight/detail?id=2492030115","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492030115?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 13:48","pubTimestamp":1734587289,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，永泰生物-B午后涨超9%，截至发稿，涨9.65%，报2.5港元，成交额66.03万港元。消息面上，永泰生物近期公布，集团的产品CAR-T–19注射液获得国家药品监督管理局药品审评中心颁发的突破性疗法认定，用于治疗25岁及以下复发╱难治B细胞急性淋巴细胞白血病患者。该认定乃基于CAR-T–19注射液可靠的临床疗效及安全性数据。其将加快CAR-T–19注射液的临床开发，并加速其早日与患者见面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4022","BK1574","CAR","BK4230","BK1161","06978"],"gpt_icon":0},{"id":"2492153409","title":"安飞士盘中异动 下午盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153409?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:57","pubTimestamp":1734551838,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时57分，安飞士股票出现异动，股价快速跳水5.06%。截至发稿，该股报84.66美元/股，成交量23.3027万股，换手率0.66%，振幅6.04%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。安飞士股票所在的租赁服务行业中，整体跌幅为1.75%。公司品牌包括 Avis、Budget 和 Zipcar。Avis 的服务对象为旅游业的高端商业和休闲分部，Budget 则面向重视性价比的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903571895ea59a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903571895ea59a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4230","CAR"],"gpt_icon":0},{"id":"2492971984","title":"重磅！百亿美元豪赌！吉利德想靠CAR-T再赢一次！","url":"https://stock-news.laohu8.com/highlight/detail?id=2492971984","media":"谈思生物","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492971984?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 16:23","pubTimestamp":1734510221,"startTime":"0","endTime":"0","summary":"而目前，相比这些更早期的投资，吉利德显然更希望依靠CAR-T疗法再次取得成功。/ 01 /CD19 CAR-T的下坡路2017年，吉利德公司斥资119亿美元收购Kite，这一行动标志着其向肿瘤治疗领域的战略性转型。通过这次收购，吉利德获得了全球仅有的两款获批的CAR-T疗法之一——Yescarta，从而迅速跻身全球细胞与基因治疗领域的领军企业。然而，目前在美国，获批上市的CD19 CAR-T疗法已达5款，在激烈的市场竞争中，吉利德的CAR-T疗法似乎开始面临销售挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218162530a1f80504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218162530a1f80504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU0058720904.USD","BK4568","IE00BZ1G4Q59.USD","LU1430594728.SGD","LU0289739699.SGD","IE00B7SZLL34.SGD","BK4550","BK4139","GILD","IE00BSNM7G36.USD","IE0002270589.USD","BK4532","IE00BKVL7J92.USD","BK4583","LU1571399168.USD","LU0234570918.USD","LU1585245621.USD","LU2468319806.SGD","BK4022","BK4230","BK4578","BK4585","LU1066053197.SGD","LU0320765992.SGD","LU1839511570.USD","IE00B19Z3B42.SGD","LU2087621335.USD","LU0889565916.HKD","BK4588","IE00B3T34201.USD","BK4566","LU0109394709.USD","CAR","LU1066051498.USD"],"gpt_icon":0},{"id":"2491634712","title":"吉利德：想靠CAR-T再赢一次","url":"https://stock-news.laohu8.com/highlight/detail?id=2491634712","media":"钛媒体","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491634712?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:59","pubTimestamp":1734328740,"startTime":"0","endTime":"0","summary":"而眼下，相比这些更早期的赌注，吉利德显然更希望靠CAR-T再赢一次。主打安全性亮点的anito-cel，被吉利德寄予厚望，其认为这将是一款BIC产品；加上Kite已经具备的大规模生产能力及CAR-T商业化网络，其认为anito-cel有能力角逐CAR-T这一近千亿市场。CD19 CAR-T的下坡路2017年斥资119亿美元收购Kite，是吉利德转向肿瘤领域的关键举措，这让其获得了全球唯二获批上市的CAR-T疗法Yescarta，更是一跃成为全球细胞与基因治疗的领头羊。可以说，吉利德在CAR-T赛道，风光无两。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216140013ab7b7fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216140013ab7b7fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4578","LU1585245621.USD","CAR","BK4583","LU1571399168.USD","LU1839511570.USD","BK4139","LU2468319806.SGD","LU2087621335.USD","LU1066051498.USD","IE00B3T34201.USD","BK4532","LU0320765992.SGD","IE00B7SZLL34.SGD","BK4588","IE00BZ1G4Q59.USD","LU0234570918.USD","BK4230","LU0289739699.SGD","BK4585","IE00B19Z3581.USD","LU0058720904.USD","IE0002270589.USD","IE00BSNM7G36.USD","LU1066053197.SGD","BK4568","GILD","IE00B19Z3B42.SGD","LU0109394709.USD","BK4550","LU0889565916.HKD","BK4566","LU1430594728.SGD","IE00BKVL7J92.USD","BK4022"],"gpt_icon":0},{"id":"2490817446","title":"强生(JNJ.US)CAR-T疗法最新研究结果公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2490817446","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490817446?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 08:03","pubTimestamp":1733961802,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，强生公司日前公布了3期临床试验CARTITUDE-4的最新研究结果。MRD是多发性骨髓瘤患者延长生存期的重要预后指标，MRD阴性意味着采用灵敏检测手段无法检测到血液中存在癌细胞。Cilta-cel是一种针对B细胞成熟抗原的CAR-T细胞免疫疗法，BCMA主要表达于恶性多发性骨髓瘤B细胞和浆细胞的表面。Cilta-cel的嵌合抗原受体蛋白含有两个针对BCMA的接合域，旨在与人类BCMA高亲和力结合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1267930813.SGD","IE00BSNM7G36.USD","LU1732799900.SGD","BK4230","LU1732800096.USD","LU1778281490.HKD","IE0009355771.USD","LU2347655156.SGD","BK4007","BK4504","LU1023059063.AUD","BK4588","LU1066051225.USD","LU1244550221.USD","BK4592","LU1914381329.SGD","LU2089984988.USD","IE00BGHQF631.EUR","LU1221951129.SGD","LU1506573853.SGD","LU2468319806.SGD","CAR","LU0058720904.USD","LU0234570918.USD","IE00B42XCP33.USD","IE00B2B36J28.USD","IE00BVYPNW00.USD","BK4532","LU1196500208.SGD","JNJ","LU0320765646.SGD","LU0466842654.USD","IE00B3PB1722.GBP","IE0002270589.USD","LU0203345920.USD","LU1894683264.USD","LU1935042991.SGD","SG9999001440.SGD","LU0234572021.USD","LU0345770308.USD","LU1244550577.SGD","LU2133065610.SGD","IE00BJJMRZ35.SGD","LU0792757196.USD","LU1244550494.USD","LU1718418525.SGD","LU1066051498.USD","LU1894683348.USD","LU1674673428.USD","IE0002141913.USD"],"gpt_icon":0},{"id":"2490483529","title":"永泰生物(06978)CAR-T–19注射液获得国家药监局突破性疗法认定","url":"https://stock-news.laohu8.com/highlight/detail?id=2490483529","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490483529?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 17:11","pubTimestamp":1733908261,"startTime":"0","endTime":"0","summary":"金吾财讯 | 永泰生物(06978)公布，集团的产品CAR-T–19注射液(一种抗CD19单链抗体嵌合抗原受体T细胞注射液)获得国家药品监督管理局药品审评中心颁发的突破性疗法认定，用于治疗25岁及以下复发╱难治B细胞急性淋巴细胞白血病(“B-ALL”)患者。该认定乃基于CAR-T–19注射液可靠的临床疗效及安全性数据。其将加快CAR-T–19注射液的临床开发，并加速其早日与患者见面。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MTA1YTkyMTYzODE2MDY0MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTA1YTkyMTYzODE2MDY0MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949453","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","06978","CAR","BK1574","BK4230","BK1161"],"gpt_icon":0},{"id":"2490814833","title":"永泰生物-B(06978)：CAR-T-19注射液获授予突破性疗法认定","url":"https://stock-news.laohu8.com/highlight/detail?id=2490814833","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490814833?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:52","pubTimestamp":1733907166,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永泰生物-B 发布公告，集团的产品CAR-T–19注射液获得国家药品监督管理局药品审评中心颁发的突破性疗法认定，用于治疗25岁及以下复发╱难治B细胞急性淋巴细胞白血病患者。该认定乃基于CAR-T–19注射液可靠的临床疗效及安全性数据。其将加快CAR-T–19注射液的临床开发，并加速其早日与患者见面。药品审评中心的突破性疗法认定旨在加快具有显著临床优势的创新药物的临床开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4230","CAR","BK4022","06978","BK1574","BK1161"],"gpt_icon":0},{"id":"2490879568","title":"港股异动 | 科济药业-B(02171)涨幅扩大至40% 公司在ASH年会上展示多项成果 通用型CAR-T早期数据优异","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879568","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490879568?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:02","pubTimestamp":1733904155,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，科济药业-B尾盘涨幅扩大至40%，截至发稿，涨39.35%，报10.66港元，成交额6.47亿港元。国投证券指出，根据公司2024年ASH年会披露的同种异体CAR-T药物CT0590的早期临床数据，CT0590已显示出可控的安全性，并在多名患者中实现了深度和持久的临床缓解，其未来更多样本量的数据值得静待。此外，目前已有多个研究表明出CAR-T药物在自身免疫疾病显示出临床治愈的潜力，未来公司CAR-T产品在自身免疫疾病领域的应用值得静待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02171","BK1587","LU2463526074.USD","ASH","BK1161","BK1585","BK1574","BK4230","CAR","BK4022","BK4109"],"gpt_icon":0},{"id":"2490011656","title":"安飞士跌0.21% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011656?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:31","pubTimestamp":1733841064,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，安飞士股票出现异动，股价急速下跌0.21%。截至发稿，该股报100.00美元/股，成交量1.26万股，换手率0.04%，振幅0.00%。安飞士股票所在的租赁服务行业中，整体跌幅为3.73%。其相关个股中，Vestis Corporation、安飞士、Flexshopper, Inc.涨幅较大，Zoomcar Holdings, Inc.、Herc Holdings Inc.、联合租赁较为活跃，换手率分别为0.16%、0.07%、0.06%，振幅较大的相关个股有Herc Holdings Inc.、联合租赁、赫兹租车，振幅分别为3.16%、1.79%、1.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223105a1e397a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223105a1e397a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","CAR","BK4022"],"gpt_icon":0},{"id":"2490028622","title":"请注意：“特药卡”≠保险产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2490028622","media":"中国金融新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490028622?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 17:57","pubTimestamp":1733824640,"startTime":"0","endTime":"0","summary":"随着保险销售市场竞争日益激烈，为客户提供种类繁多的各项增值服务成为保险公司拓客、留客的重要方式之一，常见的包括就医绿色通道、预约挂号、在线问诊等。但其中也不乏一些营销人员打着“增值服务”的幌子，给予投保人或被保险人合同以外利益，违反了监管部门的有关规定。近日引发热议的“特药卡”便是如此。《金融时报》...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OuUGvXSXT3BtGHkaBg7dl1WdjB9KZeyiBkdZACWKTBlu0AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OuUGvXSXT3BtGHkaBg7dl1WdjB9KZeyiBkdZACWKTBlu0AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241210A0872100","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241210A0872100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4230","CAR","BK4022"],"gpt_icon":0},{"id":"2489201466","title":"国内吸金超30亿美元！MNC押注TCE疗法","url":"https://stock-news.laohu8.com/highlight/detail?id=2489201466","media":"动脉vcbeat","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489201466?lang=zh_cn&edition=fundamental","pubTime":"2024-12-08 08:00","pubTimestamp":1733616000,"startTime":"0","endTime":"0","summary":"随着MNC与国内Biotech的BD交易不断涌现，TCE疗法浮出水面，成为医药行业重点押注的赛道。10月31日，艾伯维出手14.65亿美元，押注TCE，与EvolveImmune Therapeutics达成合作，利用其专有的TCE平台共同开发肿瘤药物。10月29日，GSK宣布和恩沐生物达成协议，将以 3 亿美元的预付款收购恩沐生物处于临床阶段的靶向 CD19 和 CD2...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OpuhH2mdQoARizknbFQv1rFhMgqD4OZwlcpBgn31nBhgMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OpuhH2mdQoARizknbFQv1rFhMgqD4OZwlcpBgn31nBhgMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241208A01LX800","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241208A01LX800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["CAR","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4022","CRS","BK4230","BK4006"],"gpt_icon":0},{"id":"2489294906","title":"连续四年“陪跑”，百万CAR-T为何刷不上医保？","url":"https://stock-news.laohu8.com/highlight/detail?id=2489294906","media":"动脉vcbeat","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489294906?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 08:00","pubTimestamp":1733529600,"startTime":"0","endTime":"0","summary":"当下，正值医保结果出炉期，行业里充斥的也大多是“获批”喜讯。比如刚刚单挑“药王”成功的卡度尼利单抗和我国首个获批上市的第三代BCR-ABL抑制剂奥雷巴替尼等多款重磅药，均被纳入此次医保支付范围。据官方数据统计，今年共有91款新药纳入医保，平均降价幅度为63%。但这只是其中一面，相较于前两年目录外药品专家评审通过...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OmkKAL7mOC88RPO1fyduaLV9T7HYsg5ER6LnoLkOlMBvUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OmkKAL7mOC88RPO1fyduaLV9T7HYsg5ER6LnoLkOlMBvUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241207A015ZL00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241207A015ZL00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["CAR","BK4022","BK4230"],"gpt_icon":0},{"id":"2489123937","title":"安飞士涨3.37% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2489123937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489123937?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:32","pubTimestamp":1733495533,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时32分，安飞士股票出现波动，股价大幅上涨3.37%。截至发稿，该股报102.09美元/股，成交量1.4425万股，换手率0.04%，振幅1.64%。最近的财报数据显示，该股实现营业收入34.80亿美元，净利润2.37亿美元，每股收益6.68美元，毛利11.24亿美元，市盈率9.11倍。安飞士股票所在的租赁服务行业中，整体涨幅为1.05%。Avis 的服务对象为旅游业的高端商业和休闲分部，Budget 则面向重视性价比的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223213ab62d4af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223213ab62d4af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","BK4022","CAR"],"gpt_icon":0},{"id":"2489288115","title":"安飞士跌3.27% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2489288115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489288115?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 00:01","pubTimestamp":1733328071,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时01分，安飞士股票出现异动，股价快速下跌3.27%。截至发稿，该股报99.53美元/股，成交量4.7635万股，换手率0.14%，振幅3.44%。最近的财报数据显示，该股实现营业收入34.80亿美元，净利润2.37亿美元，每股收益6.68美元，毛利11.24亿美元，市盈率8.92倍。安飞士股票所在的租赁服务行业中，整体跌幅为0.24%。Avis 的服务对象为旅游业的高端商业和休闲分部，Budget 则面向重视性价比的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500011198e56146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500011198e56146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","BK4022","CAR"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CAR","fiscalQuarterEnding":"2025/03","expectedEps":-5.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-14.35},{"market":"US","date":"2025-02-11","symbol":"CAR","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-10-31","symbol":"CAR","fiscalQuarterEnding":"2024/09","expectedEps":8.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":6.65},{"market":"US","date":"2024-08-05","symbol":"CAR","fiscalQuarterEnding":"2024/06","expectedEps":2.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-01","symbol":"CAR","fiscalQuarterEnding":"2024/03","expectedEps":-3.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-3.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAR\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-21","value":10,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAR","date":"2025-05-14","current":-1.691996,"percent":0.220049,"low":-9.459044,"twenty":-5.177067,"median":3.394533,"eighty":7.793212,"high":64.233542,"avg":4.336004,"sd":10.790233,"marketCap":3742694617},"quantilePoints":[{"date":"2020-05-15","current":3.516269,"twenty":7.35111,"median":11.3625,"eighty":17.731806,"marketCap":826323165},{"date":"2020-05-22","current":4.948823,"twenty":7.255729,"median":11.284178,"eighty":17.630609,"marketCap":1162973343},{"date":"2020-05-29","current":6.372497,"twenty":7.16772,"median":11.248565,"eighty":17.568101,"marketCap":1497536847},{"date":"2020-06-05","current":9.302721,"twenty":7.16437,"median":11.145097,"eighty":17.444979,"marketCap":2186139485},{"date":"2020-06-12","current":7.751774,"twenty":7.159358,"median":11.118108,"eighty":17.214587,"marketCap":1821666978},{"date":"2020-06-19","current":7.571225,"twenty":7.159358,"median":11.053164,"eighty":17.110031,"marketCap":1779237926},{"date":"2020-06-26","current":6.097234,"twenty":7.152179,"median":10.98824,"eighty":17.034434,"marketCap":1432849933},{"date":"2020-07-02","current":7.671859,"twenty":7.134299,"median":10.933394,"eighty":16.931685,"marketCap":1802886906},{"date":"2020-07-10","current":8.299341,"twenty":7.134299,"median":10.886641,"eighty":16.87982,"marketCap":1950345248},{"date":"2020-07-17","current":8.805471,"twenty":7.134299,"median":10.841499,"eighty":16.751854,"marketCap":2069285704},{"date":"2020-07-24","current":8.725556,"twenty":7.134299,"median":10.7957,"eighty":16.660012,"marketCap":2050505632},{"date":"2020-07-31","current":-5.858476,"twenty":7.125629,"median":10.717018,"eighty":16.578057,"marketCap":1804410601},{"date":"2020-08-07","current":-6.374203,"twenty":7.089372,"median":10.677412,"eighty":16.488472,"marketCap":1963254469},{"date":"2020-08-14","current":-7.064101,"twenty":7.012306,"median":10.614515,"eighty":16.470033,"marketCap":2175742976},{"date":"2020-08-21","current":-7.315178,"twenty":6.984865,"median":10.552126,"eighty":16.427176,"marketCap":2253074859},{"date":"2020-08-28","current":-7.98698,"twenty":6.956356,"median":10.512183,"eighty":16.382622,"marketCap":2459989897},{"date":"2020-09-04","current":-7.887454,"twenty":6.933678,"median":10.461779,"eighty":16.318731,"marketCap":2429335817},{"date":"2020-09-11","current":-7.543636,"twenty":6.891023,"median":10.390432,"eighty":16.298627,"marketCap":2323439906},{"date":"2020-09-18","current":-6.998504,"twenty":6.851083,"median":10.334321,"eighty":16.276809,"marketCap":2155539151},{"date":"2020-09-25","current":-6.154793,"twenty":6.807158,"median":10.256676,"eighty":16.25272,"marketCap":1895676157},{"date":"2020-10-02","current":-6.410394,"twenty":6.788579,"median":10.215758,"eighty":16.205398,"marketCap":1974401407},{"date":"2020-10-09","current":-7.141007,"twenty":6.760912,"median":10.178945,"eighty":16.129591,"marketCap":2199430219},{"date":"2020-10-16","current":-7.226962,"twenty":6.723235,"median":10.143587,"eighty":16.035492,"marketCap":2225904197},{"date":"2020-10-23","current":-9.133794,"twenty":6.70957,"median":10.121965,"eighty":15.94365,"marketCap":2813208497},{"date":"2020-10-30","current":-5.190794,"twenty":6.6727,"median":10.099137,"eighty":15.853557,"marketCap":2346238764},{"date":"2020-11-06","current":-4.77146,"twenty":6.65368,"median":10.055758,"eighty":15.756945,"marketCap":2156700022},{"date":"2020-11-13","current":-5.659461,"twenty":6.610162,"median":10.013807,"eighty":15.668056,"marketCap":2558076182},{"date":"2020-11-20","current":-5.36346,"twenty":6.533522,"median":9.989095,"eighty":15.55779,"marketCap":2424284129},{"date":"2020-11-27","current":-5.708794,"twenty":6.504209,"median":9.9714,"eighty":15.47474,"marketCap":2580374857},{"date":"2020-12-04","current":-6.123502,"twenty":6.480595,"median":9.918939,"eighty":15.369798,"marketCap":2767823098},{"date":"2020-12-11","current":-6.023294,"twenty":6.435116,"median":9.903846,"eighty":15.293467,"marketCap":2722528914},{"date":"2020-12-18","current":-5.587002,"twenty":6.36102,"median":9.880495,"eighty":15.218077,"marketCap":2525325002},{"date":"2020-12-24","current":-5.688752,"twenty":6.321815,"median":9.856009,"eighty":15.146995,"marketCap":2571316020},{"date":"2020-12-31","current":-5.750419,"twenty":6.253206,"median":9.813196,"eighty":15.064033,"marketCap":2599189365},{"date":"2021-01-08","current":-5.758127,"twenty":6.163035,"median":9.768984,"eighty":14.974342,"marketCap":2602673533},{"date":"2021-01-15","current":-6.010961,"twenty":6.141472,"median":9.746469,"eighty":14.931502,"marketCap":2716954245},{"date":"2021-01-22","current":-6.328544,"twenty":6.098346,"median":9.696209,"eighty":14.931502,"marketCap":2860501969},{"date":"2021-01-29","current":-6.373253,"twenty":6.046306,"median":9.662209,"eighty":14.931502,"marketCap":2880710143},{"date":"2021-02-05","current":-6.686211,"twenty":5.941135,"median":9.642084,"eighty":14.931502,"marketCap":3022167366},{"date":"2021-02-12","current":-6.892794,"twenty":5.859178,"median":9.623846,"eighty":14.931502,"marketCap":3115543070},{"date":"2021-02-19","current":-4.977787,"twenty":5.792644,"median":9.610731,"eighty":14.880294,"marketCap":3404806226},{"date":"2021-02-26","current":-5.672124,"twenty":5.639647,"median":9.582804,"eighty":14.803114,"marketCap":3879733043},{"date":"2021-03-05","current":-6.36442,"twenty":5.545635,"median":9.546338,"eighty":14.806361,"marketCap":4353263017},{"date":"2021-03-12","current":-7.030167,"twenty":5.508229,"median":9.50896,"eighty":14.803114,"marketCap":4808634024},{"date":"2021-03-19","current":-6.885173,"twenty":5.453734,"median":9.470543,"eighty":14.803114,"marketCap":4709458129},{"date":"2021-03-26","current":-7.045483,"twenty":5.420883,"median":9.445651,"eighty":14.800377,"marketCap":4819110351},{"date":"2021-04-01","current":-7.579273,"twenty":5.39729,"median":9.398826,"eighty":14.800377,"marketCap":5184222438},{"date":"2021-04-09","current":-7.868308,"twenty":5.316507,"median":9.355297,"eighty":14.803114,"marketCap":5381922876},{"date":"2021-04-16","current":-8.083808,"twenty":5.222944,"median":9.324284,"eighty":14.803114,"marketCap":5529324969},{"date":"2021-04-23","current":-8.502553,"twenty":5.058687,"median":9.300577,"eighty":14.803114,"marketCap":5815746099},{"date":"2021-04-30","current":-9.152117,"twenty":4.975519,"median":9.265297,"eighty":14.803114,"marketCap":6260048143},{"date":"2021-05-07","current":-8.253578,"twenty":4.779006,"median":9.250563,"eighty":14.803114,"marketCap":5744490110},{"date":"2021-05-14","current":-8.715288,"twenty":4.546287,"median":9.200543,"eighty":14.803114,"marketCap":6065840645},{"date":"2021-05-21","current":-8.341905,"twenty":4.362778,"median":9.158171,"eighty":14.803114,"marketCap":5805965865},{"date":"2021-05-28","current":-8.814656,"twenty":4.057916,"median":9.089493,"eighty":14.803114,"marketCap":6135000869},{"date":"2021-06-04","current":-8.58079,"twenty":3.862568,"median":8.985416,"eighty":14.803114,"marketCap":5972229837},{"date":"2021-06-11","current":-9.459044,"twenty":3.676468,"median":8.929964,"eighty":14.800377,"marketCap":6583494442},{"date":"2021-06-18","current":-8.116068,"twenty":3.517186,"median":8.892822,"eighty":14.800377,"marketCap":5648783538},{"date":"2021-06-25","current":-8.105027,"twenty":3.315337,"median":8.838254,"eighty":14.800377,"marketCap":5641099069},{"date":"2021-07-02","current":-7.923354,"twenty":3.195274,"median":8.801997,"eighty":14.800377,"marketCap":5514654619},{"date":"2021-07-09","current":-7.458633,"twenty":2.995591,"median":8.774492,"eighty":14.800377,"marketCap":5191208319},{"date":"2021-07-16","current":-7.15551,"twenty":2.781473,"median":8.725556,"eighty":14.800377,"marketCap":4980234707},{"date":"2021-07-23","current":-7.975548,"twenty":2.393937,"median":8.657154,"eighty":14.725816,"marketCap":5550981201},{"date":"2021-07-30","current":-8.307779,"twenty":-4.624171,"median":8.619002,"eighty":14.568649,"marketCap":5782213869},{"date":"2021-08-06","current":30.391392,"twenty":-4.695284,"median":8.616184,"eighty":14.713014,"marketCap":5561624740},{"date":"2021-08-13","current":33.456712,"twenty":-4.695284,"median":8.616184,"eighty":14.787972,"marketCap":6122578277},{"date":"2021-08-20","current":32.653111,"twenty":-4.695284,"median":8.616184,"eighty":14.921331,"marketCap":5975519283},{"date":"2021-08-27","current":33.089455,"twenty":-4.695284,"median":8.616184,"eighty":15.144863,"marketCap":6055370321},{"date":"2021-09-03","current":33.576707,"twenty":-4.695284,"median":8.616184,"eighty":15.255723,"marketCap":6144537312},{"date":"2021-09-10","current":31.500434,"twenty":-4.695284,"median":8.616184,"eighty":15.309191,"marketCap":5764579460},{"date":"2021-09-17","current":34.660295,"twenty":-4.695284,"median":8.616184,"eighty":15.523776,"marketCap":6342834054},{"date":"2021-09-24","current":40.583671,"twenty":-4.695284,"median":8.616184,"eighty":15.665513,"marketCap":7426811884},{"date":"2021-10-01","current":44.321689,"twenty":-4.695284,"median":8.616184,"eighty":15.755713,"marketCap":8110869103},{"date":"2021-10-08","current":50.252338,"twenty":-4.695284,"median":8.619002,"eighty":15.850452,"marketCap":9196177784},{"date":"2021-10-15","current":54.89577,"twenty":-4.695284,"median":8.657154,"eighty":15.976713,"marketCap":10045925905},{"date":"2021-10-22","current":61.077317,"twenty":-4.695284,"median":8.725556,"eighty":16.037162,"marketCap":11177148932},{"date":"2021-10-29","current":63.019049,"twenty":-4.695284,"median":8.801997,"eighty":16.146153,"marketCap":11532486047},{"date":"2021-11-05","current":20.653007,"twenty":-4.695284,"median":8.836121,"eighty":16.198831,"marketCap":16790894469},{"date":"2021-11-12","current":18.540215,"twenty":-4.695284,"median":8.836121,"eighty":16.248337,"marketCap":15073194884},{"date":"2021-11-19","current":19.878154,"twenty":-4.695284,"median":8.836121,"eighty":16.276303,"marketCap":16160939577},{"date":"2021-11-26","current":20.062841,"twenty":-4.695284,"median":8.836121,"eighty":16.29378,"marketCap":16311090116},{"date":"2021-12-03","current":18.13682,"twenty":-4.695284,"median":8.836121,"eighty":16.327253,"marketCap":14745234496},{"date":"2021-12-10","current":16.939826,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":13772078372},{"date":"2021-12-17","current":15.034633,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":12223157024},{"date":"2021-12-23","current":15.54773,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":12640304574},{"date":"2021-12-31","current":14.397949,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":11705532798},{"date":"2022-01-07","current":13.682114,"twenty":-4.685399,"median":8.837187,"eighty":16.386722,"marketCap":11123558341},{"date":"2022-01-14","current":13.560609,"twenty":-4.675515,"median":8.838254,"eighty":16.385356,"marketCap":11024775092},{"date":"2022-01-21","current":12.15671,"twenty":-4.675515,"median":8.838254,"eighty":16.385356,"marketCap":9883405206},{"date":"2022-01-28","current":11.48531,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":9337557194},{"date":"2022-02-04","current":12.526778,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":10184270759},{"date":"2022-02-11","current":12.584406,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":10231122243},{"date":"2022-02-18","current":6.713613,"twenty":-4.66563,"median":8.803734,"eighty":16.383989,"marketCap":8626992807},{"date":"2022-02-25","current":7.53205,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":9678684794},{"date":"2022-03-04","current":7.308612,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":9391566430},{"date":"2022-03-11","current":8.703219,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":11183636672},{"date":"2022-03-18","current":11.846839,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":15223187744},{"date":"2022-03-25","current":10.999112,"twenty":-4.66563,"median":8.917728,"eighty":16.383989,"marketCap":14133858519},{"date":"2022-04-01","current":10.903293,"twenty":-4.66563,"median":8.96942,"eighty":16.383989,"marketCap":14010730980},{"date":"2022-04-08","current":10.239254,"twenty":-4.66563,"median":9.134711,"eighty":16.383989,"marketCap":13157441009},{"date":"2022-04-14","current":11.10581,"twenty":-4.66563,"median":9.181632,"eighty":16.383989,"marketCap":14270965603},{"date":"2022-04-22","current":12.471964,"twenty":-4.66563,"median":9.254831,"eighty":16.383989,"marketCap":16026473955},{"date":"2022-04-29","current":11.199955,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":14391942442},{"date":"2022-05-06","current":6.227208,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":12354781413},{"date":"2022-05-13","current":4.992524,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9905168105},{"date":"2022-05-20","current":4.251422,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":8434820672},{"date":"2022-05-27","current":4.89152,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9704775926},{"date":"2022-06-03","current":4.659819,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9245081097},{"date":"2022-06-10","current":4.090302,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":8115158932},{"date":"2022-06-17","current":3.914336,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":7766041955},{"date":"2022-06-24","current":3.987351,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7910903771},{"date":"2022-07-01","current":3.672899,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7287032217},{"date":"2022-07-08","current":3.813088,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7565166904},{"date":"2022-07-15","current":3.694074,"twenty":-4.675515,"median":9.287475,"eighty":16.385356,"marketCap":7329042144},{"date":"2022-07-22","current":3.80457,"twenty":-4.675515,"median":9.183765,"eighty":16.385356,"marketCap":7548266359},{"date":"2022-07-29","current":4.430309,"twenty":-4.675515,"median":9.128312,"eighty":16.385356,"marketCap":8789732122},{"date":"2022-08-05","current":3.743441,"twenty":-4.675515,"median":8.95769,"eighty":16.385356,"marketCap":8849494409},{"date":"2022-08-12","current":3.844291,"twenty":-4.675515,"median":8.917167,"eighty":16.381064,"marketCap":9087903471},{"date":"2022-08-19","current":3.466917,"twenty":-4.675515,"median":8.835069,"eighty":16.322992,"marketCap":8195792144},{"date":"2022-08-26","current":3.590743,"twenty":-4.675515,"median":8.731615,"eighty":16.298337,"marketCap":8488516173},{"date":"2022-09-02","current":3.288397,"twenty":-4.675515,"median":8.580525,"eighty":16.275291,"marketCap":7773769653},{"date":"2022-09-09","current":3.419745,"twenty":-4.675515,"median":8.471011,"eighty":16.229808,"marketCap":8084278229},{"date":"2022-09-16","current":2.994997,"twenty":-4.675515,"median":8.383971,"eighty":16.164078,"marketCap":7080172323},{"date":"2022-09-23","current":2.810986,"twenty":-4.675515,"median":8.285863,"eighty":16.06943,"marketCap":6645171919},{"date":"2022-09-30","current":3.018583,"twenty":-4.675515,"median":8.147232,"eighty":15.994053,"marketCap":7135929281},{"date":"2022-10-07","current":3.57102,"twenty":-4.675515,"median":7.971166,"eighty":15.867422,"marketCap":8441891821},{"date":"2022-10-14","current":3.39433,"twenty":-4.675515,"median":7.882529,"eighty":15.770245,"marketCap":8024195300},{"date":"2022-10-21","current":3.849984,"twenty":-4.675515,"median":7.678627,"eighty":15.709505,"marketCap":9101362047},{"date":"2022-10-28","current":4.947743,"twenty":-4.675515,"median":7.600823,"eighty":15.650763,"marketCap":11696463905},{"date":"2022-11-04","current":3.530812,"twenty":-4.675515,"median":7.53205,"eighty":15.540713,"marketCap":9614402286},{"date":"2022-11-11","current":3.482691,"twenty":-4.675515,"median":7.39436,"eighty":15.513474,"marketCap":9483368424},{"date":"2022-11-18","current":3.434113,"twenty":-4.675515,"median":7.293002,"eighty":15.513474,"marketCap":9351090570},{"date":"2022-11-25","current":3.41051,"twenty":-4.675515,"median":7.224926,"eighty":15.513474,"marketCap":9286817631},{"date":"2022-12-02","current":3.308785,"twenty":-4.675515,"median":7.118036,"eighty":15.304976,"marketCap":9009821999},{"date":"2022-12-09","current":2.779757,"twenty":-4.675515,"median":7.027521,"eighty":15.149992,"marketCap":7569278846},{"date":"2022-12-16","current":2.696002,"twenty":-4.675515,"median":6.976334,"eighty":14.900988,"marketCap":7341213580},{"date":"2022-12-23","current":2.457985,"twenty":-4.675515,"median":6.911946,"eighty":14.779501,"marketCap":6693093560},{"date":"2022-12-30","current":2.49636,"twenty":-4.675515,"median":6.851083,"eighty":14.724109,"marketCap":6797588919},{"date":"2023-01-06","current":2.532451,"twenty":-4.675515,"median":6.813838,"eighty":14.517186,"marketCap":6895864315},{"date":"2023-01-13","current":2.907065,"twenty":-4.675515,"median":6.780118,"eighty":14.343776,"marketCap":7915938050},{"date":"2023-01-20","current":2.92275,"twenty":-4.675515,"median":6.74915,"eighty":14.293152,"marketCap":7958648455},{"date":"2023-01-27","current":2.980008,"twenty":-4.675515,"median":6.713613,"eighty":14.153676,"marketCap":8114562164},{"date":"2023-02-03","current":3.280765,"twenty":-4.675515,"median":6.6727,"eighty":14.063119,"marketCap":8933523801},{"date":"2023-02-10","current":3.271324,"twenty":-4.675515,"median":6.65368,"eighty":14.037365,"marketCap":8907814625},{"date":"2023-02-17","current":3.439249,"twenty":-4.675515,"median":6.610162,"eighty":13.99963,"marketCap":9506082926},{"date":"2023-02-24","current":3.116087,"twenty":-4.675515,"median":6.560966,"eighty":13.984148,"marketCap":8612864787},{"date":"2023-03-03","current":3.30787,"twenty":-4.675515,"median":6.504209,"eighty":13.984148,"marketCap":9142954032},{"date":"2023-03-10","current":2.739518,"twenty":-4.675515,"median":6.480595,"eighty":13.984148,"marketCap":7572026858},{"date":"2023-03-17","current":2.475905,"twenty":-4.675515,"median":6.435116,"eighty":13.984148,"marketCap":6843400838},{"date":"2023-03-24","current":2.566156,"twenty":-4.675515,"median":6.36102,"eighty":13.984148,"marketCap":7092854600},{"date":"2023-03-31","current":2.781787,"twenty":-4.66563,"median":6.316662,"eighty":13.97988,"marketCap":7688859633},{"date":"2023-04-06","current":2.558886,"twenty":-4.675515,"median":6.276729,"eighty":13.984148,"marketCap":7072760500},{"date":"2023-04-14","current":2.606142,"twenty":-4.695284,"median":6.227208,"eighty":13.992683,"marketCap":7203376748},{"date":"2023-04-20","current":2.590822,"twenty":-4.695284,"median":6.158582,"eighty":13.992683,"marketCap":7161030841},{"date":"2023-04-28","current":2.533136,"twenty":-4.705169,"median":6.131602,"eighty":13.99695,"marketCap":7001587567},{"date":"2023-05-05","current":2.533269,"twenty":-4.706711,"median":6.089969,"eighty":13.99829,"marketCap":6452235236},{"date":"2023-05-12","current":2.553251,"twenty":-4.706711,"median":6.002294,"eighty":13.99829,"marketCap":6503131034},{"date":"2023-05-19","current":2.539982,"twenty":-4.706711,"median":5.919475,"eighty":13.99829,"marketCap":6469333043},{"date":"2023-05-26","current":2.583069,"twenty":-4.706711,"median":5.830069,"eighty":13.99829,"marketCap":6579077107},{"date":"2023-06-02","current":2.647701,"twenty":-4.706711,"median":5.734426,"eighty":13.99829,"marketCap":6743693203},{"date":"2023-06-09","current":3.044075,"twenty":-4.706711,"median":5.613833,"eighty":13.99829,"marketCap":7753259066},{"date":"2023-06-16","current":3.220953,"twenty":-4.706711,"median":5.532744,"eighty":13.99829,"marketCap":8203766401},{"date":"2023-06-23","current":3.483537,"twenty":-4.708252,"median":5.51023,"eighty":13.99963,"marketCap":8872568993},{"date":"2023-06-30","current":3.564092,"twenty":-4.709794,"median":5.453734,"eighty":14.000969,"marketCap":9077742678},{"date":"2023-07-07","current":3.539114,"twenty":-4.711335,"median":5.440383,"eighty":14.002309,"marketCap":9014122931},{"date":"2023-07-14","current":3.702097,"twenty":-4.711335,"median":5.41319,"eighty":14.002309,"marketCap":9429241781},{"date":"2023-07-21","current":3.591724,"twenty":-4.711335,"median":5.349296,"eighty":14.002309,"marketCap":9148122023},{"date":"2023-07-28","current":3.418906,"twenty":-4.711335,"median":5.285319,"eighty":14.002309,"marketCap":8707952898},{"date":"2023-08-04","current":3.913793,"twenty":-4.711335,"median":5.20423,"eighty":14.002309,"marketCap":8626000660},{"date":"2023-08-11","current":4.025757,"twenty":-4.711335,"median":5.054082,"eighty":14.002309,"marketCap":8872767733},{"date":"2023-08-18","current":3.933655,"twenty":-4.711335,"median":4.98922,"eighty":14.002309,"marketCap":8669775667},{"date":"2023-08-25","current":4.027866,"twenty":-4.711335,"median":4.904374,"eighty":14.002309,"marketCap":8877416407},{"date":"2023-09-01","current":3.750682,"twenty":-4.711335,"median":4.794094,"eighty":14.002309,"marketCap":8266503260},{"date":"2023-09-08","current":3.474201,"twenty":-4.711335,"median":4.728319,"eighty":14.002309,"marketCap":7657139671},{"date":"2023-09-15","current":3.541344,"twenty":-4.711335,"median":4.656531,"eighty":14.002309,"marketCap":7805122437},{"date":"2023-09-22","current":3.314254,"twenty":-4.711335,"median":4.530632,"eighty":14.002309,"marketCap":7304615280},{"date":"2023-09-29","current":3.179089,"twenty":-4.711335,"median":4.461514,"eighty":14.002309,"marketCap":7006712801},{"date":"2023-10-06","current":3.058338,"twenty":-4.711335,"median":4.364258,"eighty":14.002309,"marketCap":6740576256},{"date":"2023-10-13","current":3.150088,"twenty":-4.711335,"median":4.231035,"eighty":14.002309,"marketCap":6942793543},{"date":"2023-10-20","current":2.973267,"twenty":-4.711335,"median":4.124512,"eighty":14.002309,"marketCap":6553079767},{"date":"2023-10-27","current":2.814901,"twenty":-4.73631,"median":4.073917,"eighty":14.00609,"marketCap":6204041881},{"date":"2023-11-03","current":3.770972,"twenty":-4.73631,"median":4.040345,"eighty":14.00609,"marketCap":6772665405},{"date":"2023-11-10","current":3.811106,"twenty":-4.73631,"median":3.997634,"eighty":14.00609,"marketCap":6844745863},{"date":"2023-11-17","current":3.750199,"twenty":-4.73631,"median":3.958965,"eighty":14.00609,"marketCap":6735357429},{"date":"2023-11-24","current":3.743947,"twenty":-4.73631,"median":3.942795,"eighty":14.00609,"marketCap":6724128815},{"date":"2023-12-01","current":3.687679,"twenty":-4.73631,"median":3.922406,"eighty":14.00609,"marketCap":6623071287},{"date":"2023-12-08","current":3.852651,"twenty":-4.724594,"median":3.91176,"eighty":14.00487,"marketCap":6919361816},{"date":"2023-12-15","current":3.88371,"twenty":-4.724594,"median":3.904339,"eighty":14.00487,"marketCap":6975142673},{"date":"2023-12-22","current":3.726603,"twenty":-4.724594,"median":3.898529,"eighty":14.00487,"marketCap":6692978466},{"date":"2023-12-29","current":3.590067,"twenty":-4.73631,"median":3.886332,"eighty":14.00609,"marketCap":6447760021},{"date":"2024-01-05","current":3.347448,"twenty":-4.748027,"median":3.871206,"eighty":14.007311,"marketCap":6012017349},{"date":"2024-01-12","current":3.357331,"twenty":-4.748027,"median":3.852234,"eighty":14.007311,"marketCap":6029765803},{"date":"2024-01-19","current":3.300256,"twenty":-4.759743,"median":3.826837,"eighty":14.008531,"marketCap":5927259423},{"date":"2024-01-26","current":3.497295,"twenty":-4.748027,"median":3.817559,"eighty":14.007311,"marketCap":6281141875},{"date":"2024-02-02","current":3.282306,"twenty":-4.748027,"median":3.811301,"eighty":14.007311,"marketCap":5895022434},{"date":"2024-02-09","current":3.350675,"twenty":-4.748027,"median":3.804278,"eighty":14.007311,"marketCap":6017812763},{"date":"2024-02-16","current":2.687304,"twenty":-4.748027,"median":3.79025,"eighty":14.007311,"marketCap":4385679362},{"date":"2024-02-23","current":2.174662,"twenty":-4.748027,"median":3.778163,"eighty":13.988415,"marketCap":3549048137},{"date":"2024-03-01","current":2.34833,"twenty":-4.73631,"median":3.760724,"eighty":13.935829,"marketCap":3832475369},{"date":"2024-03-08","current":2.423319,"twenty":-4.73631,"median":3.743441,"eighty":13.839141,"marketCap":3954856340},{"date":"2024-03-15","current":2.33768,"twenty":-4.73631,"median":3.732461,"eighty":13.732374,"marketCap":3815093724},{"date":"2024-03-22","current":2.505045,"twenty":-4.73631,"median":3.717212,"eighty":13.566158,"marketCap":4088233861},{"date":"2024-03-28","current":2.678497,"twenty":-4.73631,"median":3.708672,"eighty":13.414461,"marketCap":4371306366},{"date":"2024-04-05","current":2.614811,"twenty":-4.748027,"median":3.696517,"eighty":13.313983,"marketCap":4267371223},{"date":"2024-04-12","current":2.630895,"twenty":-4.748027,"median":3.687603,"eighty":13.207097,"marketCap":4293621054},{"date":"2024-04-19","current":2.217047,"twenty":-4.748027,"median":3.676569,"eighty":13.041778,"marketCap":3618219990},{"date":"2024-04-26","current":2.164229,"twenty":-4.73631,"median":3.67065,"eighty":12.984857,"marketCap":3532021219},{"date":"2024-05-03","current":3.34638,"twenty":-4.73631,"median":3.655836,"eighty":12.806356,"marketCap":4035734198},{"date":"2024-05-10","current":3.553189,"twenty":-4.73631,"median":3.628742,"eighty":12.702232,"marketCap":4285145584},{"date":"2024-05-17","current":3.600777,"twenty":-4.73631,"median":3.620632,"eighty":12.532134,"marketCap":4342537518},{"date":"2024-05-24","current":3.247262,"twenty":-4.73631,"median":3.60703,"eighty":12.471606,"marketCap":3916197437},{"date":"2024-05-31","current":3.284209,"twenty":-4.73631,"median":3.600777,"eighty":12.281356,"marketCap":3960756392},{"date":"2024-06-07","current":3.199082,"twenty":-4.73631,"median":3.590743,"eighty":12.187161,"marketCap":3858092559},{"date":"2024-06-14","current":3.198491,"twenty":-4.748027,"median":3.580146,"eighty":12.024349,"marketCap":3857379616},{"date":"2024-06-21","current":3.303718,"twenty":-4.759743,"median":3.568731,"eighty":11.845858,"marketCap":3984283520},{"date":"2024-06-28","current":3.123117,"twenty":-4.853991,"median":3.558527,"eighty":11.773274,"marketCap":3766479348},{"date":"2024-07-05","current":3.171001,"twenty":-4.853991,"median":3.541907,"eighty":11.621511,"marketCap":3824227753},{"date":"2024-07-12","current":3.064592,"twenty":-4.853991,"median":3.533755,"eighty":11.502525,"marketCap":3695897963},{"date":"2024-07-15","current":3.175435,"twenty":-4.853991,"median":3.532153,"eighty":11.461215,"marketCap":3829574828},{"date":"2024-08-02","current":2.793248,"twenty":-5.156477,"median":3.513026,"eighty":11.312361,"marketCap":3368656998},{"date":"2024-08-09","current":4.056623,"twenty":-5.156477,"median":3.508192,"eighty":11.273791,"marketCap":3184448828},{"date":"2024-08-16","current":3.985749,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":3128812808},{"date":"2024-08-23","current":3.856722,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":3027526722},{"date":"2024-08-30","current":3.7545,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":2947282463},{"date":"2024-09-06","current":3.234304,"twenty":-5.156477,"median":3.503832,"eighty":11.207487,"marketCap":2538928346},{"date":"2024-09-13","current":3.192506,"twenty":-5.156477,"median":3.498681,"eighty":11.177368,"marketCap":2506117361},{"date":"2024-09-20","current":3.963033,"twenty":-5.156477,"median":3.497295,"eighty":11.057804,"marketCap":3110980751},{"date":"2024-09-27","current":3.889887,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":3053561526},{"date":"2024-10-04","current":3.809927,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":2990792683},{"date":"2024-10-11","current":3.83446,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":3010051306},{"date":"2024-10-18","current":3.646372,"twenty":-5.156477,"median":3.497295,"eighty":10.853082,"marketCap":2862401869},{"date":"2024-10-25","current":3.796752,"twenty":-5.156477,"median":3.497295,"eighty":10.530895,"marketCap":2980450090},{"date":"2024-10-31","current":3.904426,"twenty":-5.156477,"median":3.497295,"eighty":9.691955,"marketCap":3064974043},{"date":"2024-11-08","current":8.411224,"twenty":-5.16334,"median":3.497161,"eighty":8.869009,"marketCap":3330844578},{"date":"2024-11-15","current":9.455639,"twenty":-5.16334,"median":3.497161,"eighty":8.803132,"marketCap":3744432938},{"date":"2024-11-22","current":9.019061,"twenty":-5.16334,"median":3.497161,"eighty":8.792609,"marketCap":3571548084},{"date":"2024-11-29","current":9.678364,"twenty":-5.16334,"median":3.497161,"eighty":8.792609,"marketCap":3832632325},{"date":"2024-12-06","current":8.763503,"twenty":-5.16334,"median":3.497161,"eighty":8.768827,"marketCap":3470347194},{"date":"2024-12-13","current":8.52658,"twenty":-5.16334,"median":3.497161,"eighty":8.733145,"marketCap":3376525535},{"date":"2024-12-20","current":7.182239,"twenty":-5.16334,"median":3.497161,"eighty":8.561505,"marketCap":2844166686},{"date":"2024-12-27","current":7.273637,"twenty":-5.16334,"median":3.497161,"eighty":8.531449,"marketCap":2880360060},{"date":"2025-01-03","current":7.137871,"twenty":-5.16334,"median":3.497161,"eighty":8.414027,"marketCap":2826597087},{"date":"2025-01-10","current":7.624141,"twenty":-5.170204,"median":3.497028,"eighty":8.268507,"marketCap":3019159892},{"date":"2025-01-17","current":7.869051,"twenty":-5.170204,"median":3.497028,"eighty":8.052942,"marketCap":3116144078},{"date":"2025-01-24","current":8.067818,"twenty":-5.170204,"median":3.497028,"eighty":8.014944,"marketCap":3194855882},{"date":"2025-01-31","current":8.309178,"twenty":-5.170204,"median":3.497028,"eighty":8.005614,"marketCap":3290434500},{"date":"2025-02-07","current":8.058944,"twenty":-5.170204,"median":3.497028,"eighty":7.969171,"marketCap":3191341962},{"date":"2025-02-14","current":-1.682475,"twenty":-5.170204,"median":3.490094,"eighty":7.930508,"marketCap":3063786673},{"date":"2025-02-21","current":-1.809123,"twenty":-5.170204,"median":3.482691,"eighty":7.887112,"marketCap":3294412585},{"date":"2025-02-28","current":-1.54671,"twenty":-5.170204,"median":3.469187,"eighty":7.825038,"marketCap":2816559496},{"date":"2025-03-07","current":-1.422927,"twenty":-5.177067,"median":3.446025,"eighty":7.793212,"marketCap":2591150472},{"date":"2025-03-14","current":-1.069895,"twenty":-5.177067,"median":3.432674,"eighty":7.793212,"marketCap":1948278315},{"date":"2025-03-21","current":-1.116747,"twenty":-5.177067,"median":3.43129,"eighty":7.793212,"marketCap":2033596684},{"date":"2025-03-28","current":-1.429868,"twenty":-5.177067,"median":3.422011,"eighty":7.793212,"marketCap":2603790230},{"date":"2025-04-04","current":-1.399983,"twenty":-5.177067,"median":3.422011,"eighty":7.793212,"marketCap":2549369048},{"date":"2025-04-11","current":-1.366434,"twenty":-5.170204,"median":3.419745,"eighty":7.790252,"marketCap":2488276882},{"date":"2025-04-17","current":-1.404787,"twenty":-5.170204,"median":3.419745,"eighty":7.790252,"marketCap":2558117383},{"date":"2025-04-25","current":-1.766178,"twenty":-5.177067,"median":3.420614,"eighty":7.793212,"marketCap":3216210588},{"date":"2025-05-02","current":-1.796713,"twenty":-5.177067,"median":3.408828,"eighty":7.793212,"marketCap":3271814185},{"date":"2025-05-09","current":-1.608311,"twenty":-5.177067,"median":3.400542,"eighty":7.793212,"marketCap":3557583440},{"date":"2025-05-14","current":-1.691996,"twenty":-5.177067,"median":3.394533,"eighty":7.793212,"marketCap":3742694617}],"updateTime":1747360724836}}}