美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Carisma Therapeutics

0.3115

-0.0105-3.26%

盘后：0.3010-0.0105-3.37%19:31 EDT

成交量：39.71万

成交额：12.23万

市值：1,301.70万

市盈率：-0.26

高：0.3220

开：0.3141

低：0.2958

收：0.3220

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

凯瑞玛治疗公司面临纳斯达克退市危机股价合规未达标引发市场关注

华尔街洞察

Carisma Therapeutics, Inc.7月8日成交额为26.06万美元

Carisma Therapeutics, Inc.7月7日成交额为20.09万美元

Carisma Therapeutics, Inc.7月1日成交额为45.01万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CARM?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARM\",,,,,undefined,":{"symbol":"CARM","market":"US","secType":"STK","nameCN":"Carisma Therapeutics","latestPrice":0.3115,"timestamp":1754078400000,"preClose":0.322,"halted":0,"volume":397083,"hourTrading":{"tag":"盘后","latestPrice":0.301,"preClose":0.3115,"latestTime":"19:31 EDT","volume":39993,"amount":12501.9625,"timestamp":1754091109652},"delay":0,"floatShares":31255753,"shares":41788096,"eps":-1.218426,"marketStatus":"已收盘","change":-0.0105,"latestTime":"08-01 16:00:00 EDT","open":0.3141,"high":0.322,"low":0.2958,"amount":122294.23781865,"amplitude":0.081366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.218426,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.322,"preHourTrading":{"tag":"盘前","latestPrice":0.322,"preClose":0.322,"latestTime":"09:20 EDT","volume":5800,"amount":1847.88348,"timestamp":1754054405189},"postHourTrading":{"tag":"盘后","latestPrice":0.301,"preClose":0.3115,"latestTime":"19:31 EDT","volume":39993,"amount":12501.9625,"timestamp":1754091109652},"volumeRatio":0.84836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARM\",,,,,undefined,":{"symbol":"CARM","floatShares":31255753,"roa":"-69.64%","roe":"-362.79%","lyrEps":-1.458816,"volumeRatio":0.84836,"shares":41788096,"dividePrice":0,"high":0.322,"amplitude":0.081366,"preClose":0.322,"low":0.2958,"week52Low":0.1417,"pbRate":"-0.36","psRate":"0.65","week52High":1.27,"institutionHeld":0,"latestPrice":0.3115,"eps":-1.218426,"divideRate":0,"volume":397083,"delay":0,"ttmEps":-1.218426,"open":0.3141,"prevYearClose":0.4188,"prevWeekClose":0.388,"prevMonthClose":0.322,"prevQuarterClose":0.3916,"fiveDayClose":0.388,"twentyDayClose":0.403,"sixtyDayClose":0.2224},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CARM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181430861","title":"凯瑞玛治疗公司面临纳斯达克退市危机 股价合规未达标引发市场关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1181430861","media":"华尔街洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181430861?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:18","pubTimestamp":1752610692,"startTime":"0","endTime":"0","summary":"纳斯达克交易所向生物制药企业凯瑞玛治疗公司发出退市警告，因其未能达到持续挂牌交易的最低股价要求。根据监管文件披露，该公司在纳斯达克全球市场交易期间，连续180个交易日收盘价低于1美元门槛，最终未能在2025年7月7日宽限期截止前实现股价达标。经听证程序审议，纳斯达克批准了凯瑞玛的紧急申请，允许其证券转入纳斯达克资本市场继续交易。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CARM"],"gpt_icon":0},{"id":"2550757744","title":"Carisma Therapeutics, Inc.7月8日成交额为26.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550757744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550757744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:26","pubTimestamp":1752024416,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Carisma Therapeutics, Inc.成交额为26.06万美元，成交额较昨日增加29.71%，当日成交量为65.72万股。Carisma Therapeutics, Inc.于2025年7月8日涨1.77%，报0.402美元，该股过去5个交易日涨2.55%，年初至今跌4.06%，过去60日涨103.03%。公司曾创建了一个全面的细胞治疗平台，使工程巨噬细胞和单核细胞的治疗用途成为可能，巨噬细胞和单核细胞属于白细胞的一个亚群，称为髓系细胞。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092700a43f0c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092700a43f0c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","CARM","BK4539","LENZ"],"gpt_icon":0},{"id":"2549530567","title":"Carisma Therapeutics, Inc.7月7日成交额为20.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530567?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:26","pubTimestamp":1751937972,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Carisma Therapeutics, Inc.成交额为20.09万美元，成交额较昨日增加23.03%，当日成交量为49.53万股。Carisma Therapeutics, Inc.于2025年7月7日跌1.99%，报0.395美元，该股过去5个交易日跌1.5%，年初至今跌5.73%，过去60日涨124.43%。公司曾创建了一个全面的细胞治疗平台，使工程巨噬细胞和单核细胞的治疗用途成为可能，巨噬细胞和单核细胞属于白细胞的一个亚群，称为髓系细胞。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092623a43ccffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092623a43ccffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARM","BK4007","BK4539","BK4139","LENZ"],"gpt_icon":0},{"id":"2548832748","title":"Carisma Therapeutics, Inc.7月1日成交额为45.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:27","pubTimestamp":1751419625,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Carisma Therapeutics, Inc.成交额为45.01万美元，成交额较昨日减少3.79%，当日成交量为115.27万股。Carisma Therapeutics, Inc.于2025年7月1日涨3.4%，报0.405美元，该股过去5个交易日跌5.4%，年初至今跌3.37%，过去60日涨110.89%。公司曾创建了一个全面的细胞治疗平台，使工程巨噬细胞和单核细胞的治疗用途成为可能，巨噬细胞和单核细胞属于白细胞的一个亚群，称为髓系细胞。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092709a72962c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092709a72962c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARM","BK4539","BK4139","BK4007","LENZ"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CARM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-31","symbol":"CARM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"CARM","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-08","symbol":"CARM","fiscalQuarterEnding":"2024/06","expectedEps":-0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-05-09","symbol":"CARM","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARM","date":"2025-07-31","current":-0.276584,"percent":0.86911,"low":-5.12389,"twenty":-2.579532,"median":-0.763873,"eighty":-0.318599,"high":-0.121612,"avg":-1.315635,"sd":1.238555,"marketCap":14040800},"quantilePoints":[{"date":"2023-03-10","current":-3.207819,"twenty":-3.598679,"median":-3.563146,"eighty":-3.34995,"marketCap":130827684},{"date":"2023-03-17","current":-3.079506,"twenty":-3.4526,"median":-3.183143,"eighty":-3.113065,"marketCap":125594576},{"date":"2023-03-24","current":-3.168338,"twenty":-3.255196,"median":-3.118987,"eighty":-2.889997,"marketCap":129217477},{"date":"2023-03-31","current":-3.059765,"twenty":-3.192027,"median":-3.094311,"eighty":-2.917634,"marketCap":124789464},{"date":"2023-04-06","current":-2.901842,"twenty":-3.166364,"median":-3.069635,"eighty":-2.909738,"marketCap":118348718},{"date":"2023-04-14","current":-2.038178,"twenty":-3.15452,"median":-3.049895,"eighty":-2.846569,"marketCap":124789464},{"date":"2023-04-21","current":-2.807425,"twenty":-3.134779,"median":-2.975868,"eighty":-2.644371,"marketCap":171887423},{"date":"2023-04-28","current":-2.656206,"twenty":-3.118987,"median":-2.921582,"eighty":-2.629907,"marketCap":162628850},{"date":"2023-05-05","current":-3.353131,"twenty":-3.138727,"median":-2.901842,"eighty":-2.636481,"marketCap":205298796},{"date":"2023-05-12","current":-3.714743,"twenty":-3.207819,"median":-2.975868,"eighty":-2.656206,"marketCap":227438862},{"date":"2023-05-19","current":-3.030967,"twenty":-3.286781,"median":-3.049895,"eighty":-2.67593,"marketCap":185574010},{"date":"2023-05-26","current":-2.591641,"twenty":-3.286781,"median":-3.040431,"eighty":-2.67593,"marketCap":193222396},{"date":"2023-05-31","current":-2.694227,"twenty":-3.263353,"median":-3.030967,"eighty":-2.68119,"marketCap":200870783},{"date":"2023-06-08","current":-3.196357,"twenty":-3.345241,"median":-3.05483,"eighty":-2.690109,"marketCap":238307622},{"date":"2023-06-16","current":-3.995447,"twenty":-3.440944,"median":-3.079506,"eighty":-2.697142,"marketCap":297884528},{"date":"2023-06-23","current":-4.924118,"twenty":-3.563146,"median":-3.109117,"eighty":-2.708804,"marketCap":367122553},{"date":"2023-06-30","current":-4.843129,"twenty":-3.680142,"median":-3.118987,"eighty":-2.724583,"marketCap":361084354},{"date":"2023-07-07","current":-4.55157,"twenty":-3.877471,"median":-3.142738,"eighty":-2.756142,"marketCap":339346834},{"date":"2023-07-14","current":-4.859327,"twenty":-4.187278,"median":-3.168688,"eighty":-2.787908,"marketCap":362291994},{"date":"2023-07-21","current":-4.778338,"twenty":-4.47382,"median":-3.201911,"eighty":-2.80318,"marketCap":356253794},{"date":"2023-07-28","current":-3.088372,"twenty":-4.47382,"median":-3.204865,"eighty":-2.820495,"marketCap":230256689},{"date":"2023-08-04","current":-2.931794,"twenty":-4.419828,"median":-3.169038,"eighty":-2.837256,"marketCap":218582836},{"date":"2023-08-11","current":-3.204157,"twenty":-4.40147,"median":-3.163403,"eighty":-2.847531,"marketCap":238889130},{"date":"2023-08-18","current":-3.2042,"twenty":-4.345825,"median":-3.178891,"eighty":-2.857739,"marketCap":255003068},{"date":"2023-08-25","current":-3.305439,"twenty":-4.268267,"median":-3.186484,"eighty":-2.865146,"marketCap":263060037},{"date":"2023-09-01","current":-3.502854,"twenty":-4.157424,"median":-3.201911,"eighty":-2.876062,"marketCap":278771127},{"date":"2023-09-08","current":-2.515778,"twenty":-4.060238,"median":-3.194076,"eighty":-2.855427,"marketCap":200215679},{"date":"2023-09-15","current":-2.432256,"twenty":-3.993621,"median":-3.168688,"eighty":-2.801058,"marketCap":193568680},{"date":"2023-09-22","current":-2.014647,"twenty":-3.960313,"median":-3.153581,"eighty":-2.700058,"marketCap":160333683},{"date":"2023-09-29","current":-2.267744,"twenty":-3.8898,"median":-3.140732,"eighty":-2.664096,"marketCap":180476105},{"date":"2023-10-06","current":-2.217124,"twenty":-3.832117,"median":-3.116439,"eighty":-2.601687,"marketCap":176447621},{"date":"2023-10-13","current":-1.670436,"twenty":-3.766542,"median":-3.099247,"eighty":-2.527927,"marketCap":132939988},{"date":"2023-10-20","current":-1.490738,"twenty":-3.697443,"median":-3.079506,"eighty":-2.412515,"marketCap":118638868},{"date":"2023-10-27","current":-1.437587,"twenty":-3.680142,"median":-3.059765,"eighty":-2.384168,"marketCap":114408959},{"date":"2023-11-03","current":-1.52364,"twenty":-3.648235,"median":-3.044837,"eighty":-2.294066,"marketCap":121257383},{"date":"2023-11-10","current":-1.289683,"twenty":-3.626379,"median":-3.030967,"eighty":-2.181185,"marketCap":106605233},{"date":"2023-11-17","current":-1.230331,"twenty":-3.57499,"median":-3.018182,"eighty":-2.131577,"marketCap":101699151},{"date":"2023-11-24","current":-1.20592,"twenty":-3.545193,"median":-3.001984,"eighty":-2.056155,"marketCap":99681310},{"date":"2023-12-01","current":-1.171744,"twenty":-3.518998,"median":-2.961063,"eighty":-1.996997,"marketCap":96856334},{"date":"2023-12-08","current":-1.244978,"twenty":-3.505518,"median":-2.916818,"eighty":-1.804922,"marketCap":102909855},{"date":"2023-12-15","current":-1.323094,"twenty":-3.478557,"median":-2.8913,"eighty":-1.666386,"marketCap":109366944},{"date":"2023-12-22","current":-1.415857,"twenty":-3.456285,"median":-2.864682,"eighty":-1.547938,"marketCap":117034737},{"date":"2023-12-29","current":-1.498855,"twenty":-3.452235,"median":-2.850805,"eighty":-1.518424,"marketCap":123895394},{"date":"2024-01-05","current":-1.332858,"twenty":-3.452235,"median":-2.835914,"eighty":-1.497232,"marketCap":110174080},{"date":"2024-01-12","current":-1.269389,"twenty":-3.446589,"median":-2.796813,"eighty":-1.454396,"marketCap":104927695},{"date":"2024-01-19","current":-1.147332,"twenty":-3.444905,"median":-2.728528,"eighty":-1.425858,"marketCap":94838494},{"date":"2024-01-26","current":-1.078981,"twenty":-3.433385,"median":-2.693587,"eighty":-1.391796,"marketCap":89188541},{"date":"2024-02-02","current":-1.054569,"twenty":-3.417727,"median":-2.67593,"eighty":-1.356293,"marketCap":87170700},{"date":"2024-02-09","current":-1.025276,"twenty":-3.411974,"median":-2.633194,"eighty":-1.311376,"marketCap":84749292},{"date":"2024-02-16","current":-1.118039,"twenty":-3.392354,"median":-2.591641,"eighty":-1.282083,"marketCap":92417085},{"date":"2024-02-23","current":-1.210802,"twenty":-3.36891,"median":-2.530964,"eighty":-1.255719,"marketCap":100084878},{"date":"2024-03-01","current":-1.259624,"twenty":-3.352277,"median":-2.52084,"eighty":-1.242048,"marketCap":104120559},{"date":"2024-03-08","current":-1.210802,"twenty":-3.33607,"median":-2.432256,"eighty":-1.242048,"marketCap":100084878},{"date":"2024-03-15","current":-1.20592,"twenty":-3.310385,"median":-2.368982,"eighty":-1.230331,"marketCap":99681310},{"date":"2024-03-22","current":-1.225449,"twenty":-3.305439,"median":-2.313301,"eighty":-1.217637,"marketCap":101295583},{"date":"2024-03-28","current":-1.093627,"twenty":-3.303414,"median":-2.267744,"eighty":-1.211778,"marketCap":90399245},{"date":"2024-04-05","current":-0.918078,"twenty":-3.294961,"median":-2.200673,"eighty":-1.20592,"marketCap":79761665},{"date":"2024-04-12","current":-0.946768,"twenty":-3.292191,"median":-2.166505,"eighty":-1.196155,"marketCap":82254217},{"date":"2024-04-19","current":-0.817663,"twenty":-3.275067,"median":-2.117151,"eighty":-1.191273,"marketCap":71037733},{"date":"2024-04-26","current":-0.784191,"twenty":-3.224132,"median":-2.060205,"eighty":-1.182484,"marketCap":68129755},{"date":"2024-05-03","current":-0.765069,"twenty":-3.207095,"median":-2.026413,"eighty":-1.169791,"marketCap":66468390},{"date":"2024-05-10","current":-0.772389,"twenty":-3.204191,"median":-1.994399,"eighty":-1.158073,"marketCap":62729543},{"date":"2024-05-17","current":-0.700776,"twenty":-3.203708,"median":-1.857372,"eighty":-1.134639,"marketCap":56913559},{"date":"2024-05-24","current":-0.64451,"twenty":-3.2008,"median":-1.731179,"eighty":-1.122921,"marketCap":52343857},{"date":"2024-05-31","current":-0.670086,"twenty":-3.196357,"median":-1.670436,"eighty":-1.108274,"marketCap":54420994},{"date":"2024-06-07","current":-0.567782,"twenty":-3.194076,"median":-1.607162,"eighty":-1.093627,"marketCap":46112445},{"date":"2024-06-14","current":-0.598473,"twenty":-3.181928,"median":-1.543888,"eighty":-1.053593,"marketCap":48605010},{"date":"2024-06-21","current":-0.516631,"twenty":-3.172979,"median":-1.518482,"eighty":-1.036017,"marketCap":41958171},{"date":"2024-06-28","current":-0.65474,"twenty":-3.169038,"median":-1.515944,"eighty":-1.025276,"marketCap":53174712},{"date":"2024-07-05","current":-0.711007,"twenty":-3.168478,"median":-1.494797,"eighty":-1.008676,"marketCap":57744414},{"date":"2024-07-12","current":-0.613819,"twenty":-3.160442,"median":-1.473021,"eighty":-0.961113,"marketCap":49851292},{"date":"2024-07-15","current":-0.613819,"twenty":-3.158468,"median":-1.463968,"eighty":-0.961113,"marketCap":49851292},{"date":"2024-08-02","current":-0.526861,"twenty":-3.157491,"median":-1.454915,"eighty":-0.949637,"marketCap":42789026},{"date":"2024-08-09","current":-0.516269,"twenty":-3.151556,"median":-1.435056,"eighty":-0.919034,"marketCap":37430012},{"date":"2024-08-16","current":-0.601678,"twenty":-3.143313,"median":-1.406092,"eighty":-0.857437,"marketCap":43622223},{"date":"2024-08-23","current":-0.681901,"twenty":-3.141936,"median":-1.391738,"eighty":-0.812881,"marketCap":49438520},{"date":"2024-08-30","current":-0.624599,"twenty":-3.134779,"median":-1.362152,"eighty":-0.787061,"marketCap":45284022},{"date":"2024-09-06","current":-0.571021,"twenty":-3.118987,"median":-1.347505,"eighty":-0.779414,"marketCap":41399567},{"date":"2024-09-13","current":-0.561852,"twenty":-3.116439,"median":-1.327976,"eighty":-0.772389,"marketCap":40734847},{"date":"2024-09-20","current":-0.56191,"twenty":-3.115616,"median":-1.289683,"eighty":-0.757043,"marketCap":40739002},{"date":"2024-09-27","current":-0.565921,"twenty":-3.109117,"median":-1.281595,"eighty":-0.726352,"marketCap":41029817},{"date":"2024-10-04","current":-0.532914,"twenty":-3.089376,"median":-1.269389,"eighty":-0.716283,"marketCap":38636826},{"date":"2024-10-11","current":-0.534633,"twenty":-3.088372,"median":-1.264507,"eighty":-0.710553,"marketCap":38761461},{"date":"2024-10-18","current":-0.572912,"twenty":-3.079506,"median":-1.259624,"eighty":-0.681901,"marketCap":41536666},{"date":"2024-10-25","current":-0.571766,"twenty":-3.059765,"median":-1.247419,"eighty":-0.66497,"marketCap":41453576},{"date":"2024-10-31","current":-0.573026,"twenty":-3.059765,"median":-1.242536,"eighty":-0.658132,"marketCap":41544975},{"date":"2024-11-08","current":-0.67071,"twenty":-3.051869,"median":-1.235213,"eighty":-0.64752,"marketCap":42791324},{"date":"2024-11-15","current":-0.611388,"twenty":-3.041802,"median":-1.230331,"eighty":-0.646918,"marketCap":39006577},{"date":"2024-11-22","current":-0.554792,"twenty":-3.039779,"median":-1.220566,"eighty":-0.633045,"marketCap":35395742},{"date":"2024-11-29","current":-0.55898,"twenty":-3.034492,"median":-1.215684,"eighty":-0.613819,"marketCap":35662943},{"date":"2024-12-06","current":-0.518277,"twenty":-3.030967,"median":-1.210802,"eighty":-0.608704,"marketCap":33066086},{"date":"2024-12-13","current":-0.317379,"twenty":-3.023296,"median":-1.20592,"eighty":-0.598473,"marketCap":20248802},{"date":"2024-12-20","current":-0.288913,"twenty":-3.018182,"median":-1.201037,"eighty":-0.588243,"marketCap":18432673},{"date":"2024-12-27","current":-0.289241,"twenty":-3.013863,"median":-1.193714,"eighty":-0.580505,"marketCap":18453548},{"date":"2025-01-03","current":-0.287997,"twenty":-3.005224,"median":-1.191273,"eighty":-0.578756,"marketCap":18374222},{"date":"2025-01-10","current":-0.310246,"twenty":-2.996585,"median":-1.191273,"eighty":-0.578756,"marketCap":19793726},{"date":"2025-01-17","current":-0.298729,"twenty":-2.990674,"median":-1.18639,"eighty":-0.573026,"marketCap":19058924},{"date":"2025-01-24","current":-0.289306,"twenty":-2.966985,"median":-1.176626,"eighty":-0.573026,"marketCap":18457723},{"date":"2025-01-31","current":-0.326541,"twenty":-2.945271,"median":-1.170523,"eighty":-0.572878,"marketCap":20833304},{"date":"2025-02-07","current":-0.327195,"twenty":-2.9337,"median":-1.166861,"eighty":-0.571342,"marketCap":20875054},{"date":"2025-02-14","current":-0.310639,"twenty":-2.907832,"median":-1.155876,"eighty":-0.566563,"marketCap":19818776},{"date":"2025-02-21","current":-0.302786,"twenty":-2.901842,"median":-1.144891,"eighty":-0.562254,"marketCap":19317775},{"date":"2025-02-28","current":-0.2683,"twenty":-2.895517,"median":-1.132686,"eighty":-0.560993,"marketCap":17117544},{"date":"2025-03-07","current":-0.258484,"twenty":-2.885781,"median":-1.122921,"eighty":-0.558743,"marketCap":16491293},{"date":"2025-03-14","current":-0.262869,"twenty":-2.873042,"median":-1.118039,"eighty":-0.556127,"marketCap":16771018},{"date":"2025-03-21","current":-0.272096,"twenty":-2.864218,"median":-1.105833,"eighty":-0.552829,"marketCap":17359695},{"date":"2025-03-28","current":-0.234141,"twenty":-2.855427,"median":-1.093627,"eighty":-0.548512,"marketCap":14938189},{"date":"2025-04-04","current":-0.132616,"twenty":-2.845895,"median":-1.064334,"eighty":-0.541006,"marketCap":8020195},{"date":"2025-04-11","current":-0.137504,"twenty":-2.834573,"median":-1.044805,"eighty":-0.534289,"marketCap":8315831},{"date":"2025-04-17","current":-0.138817,"twenty":-2.820495,"median":-1.030158,"eighty":-0.527747,"marketCap":8395228},{"date":"2025-04-25","current":-0.148698,"twenty":-2.80318,"median":-1.025276,"eighty":-0.520031,"marketCap":8992798},{"date":"2025-05-02","current":-0.139508,"twenty":-2.787908,"median":-1.000864,"eighty":-0.5091,"marketCap":8437016},{"date":"2025-05-09","current":-0.148767,"twenty":-2.756142,"median":-0.971224,"eighty":-0.455269,"marketCap":8996977},{"date":"2025-05-16","current":-0.146853,"twenty":-2.720638,"median":-0.946768,"eighty":-0.361564,"marketCap":7454996},{"date":"2025-05-23","current":-0.15171,"twenty":-2.702973,"median":-0.932422,"eighty":-0.33548,"marketCap":7701546},{"date":"2025-05-30","current":-0.164387,"twenty":-2.693971,"median":-0.915687,"eighty":-0.327195,"marketCap":8345082},{"date":"2025-06-06","current":-0.153109,"twenty":-2.692173,"median":-0.870261,"eighty":-0.314657,"marketCap":7772585},{"date":"2025-06-13","current":-0.45126,"twenty":-2.68645,"median":-0.847901,"eighty":-0.311987,"marketCap":22908234},{"date":"2025-06-20","current":-0.413477,"twenty":-2.67593,"median":-0.815272,"eighty":-0.313977,"marketCap":20990160},{"date":"2025-06-27","current":-0.334535,"twenty":-2.656206,"median":-0.8081,"eighty":-0.317379,"marketCap":16982682},{"date":"2025-07-03","current":-0.331736,"twenty":-2.640426,"median":-0.79854,"eighty":-0.321044,"marketCap":16840602},{"date":"2025-07-11","current":-0.327621,"twenty":-2.631222,"median":-0.781802,"eighty":-0.322274,"marketCap":16631662},{"date":"2025-07-18","current":-0.325398,"twenty":-2.619387,"median":-0.77941,"eighty":-0.324591,"marketCap":16518834},{"date":"2025-07-25","current":-0.324657,"twenty":-2.596664,"median":-0.77351,"eighty":-0.322274,"marketCap":16481225},{"date":"2025-07-31","current":-0.276584,"twenty":-2.579532,"median":-0.763873,"eighty":-0.318599,"marketCap":14040800}],"updateTime":1754094692537}}}