美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Heritage Distilling Holding Company, Inc

0.5300

-0.0423-7.39%

盘前：0.53520.0052+0.98%07:37 EDT

成交量：211.38万

成交额：116.42万

市值：638.67万

市盈率：-0.11

高：0.5990

开：0.5718

低：0.5100

收：0.5723

52周最高：4.00

52周最低：0.2656

股本：1,205.04万

流通股本：936.19万

量比：0.36

换手率：22.58%

股息：- -

股息率：- -

每股收益(TTM):-4.9226

每股收益(LYR):0.0490

净资产收益率：--

总资产收益率：-32.50%

市净率：-19.41

市盈率(LYR):10.81

数据加载中...

总览公司新闻公告

百富门-B盘中异动快速拉升8.20%报35.37美元

Mgp Ingredients, Inc.盘中异动股价大涨5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CASK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASK\",,,,,undefined,":{"symbol":"CASK","market":"US","secType":"STK","nameCN":"Heritage Distilling Holding Company, Inc","latestPrice":0.53,"timestamp":1755115200000,"preClose":0.5723,"halted":0,"volume":2113831,"hourTrading":{"tag":"盘前","latestPrice":0.5352,"preClose":0.53,"latestTime":"07:37 EDT","volume":1353,"amount":724.36543278,"timestamp":1755171446420},"delay":0,"floatShares":9361900,"shares":12050386,"eps":-4.922613,"marketStatus":"盘前交易","change":-0.0423,"latestTime":"08-14 07:39:17 EDT","open":0.5718,"high":0.599,"low":0.51,"amount":1164162.08977515,"amplitude":0.155513,"askPrice":0.5969,"askSize":100,"bidPrice":0.5028,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-4.922613,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755178200000},"marketStatusCode":1,"adr":0,"listingDate":1732251600000,"exchange":"NASDAQ","adjPreClose":0.53,"preHourTrading":{"tag":"盘前","latestPrice":0.5352,"preClose":0.53,"latestTime":"07:37 EDT","volume":1353,"amount":724.36543278,"timestamp":1755171446420},"postHourTrading":{"tag":"盘后","latestPrice":0.5357,"preClose":0.53,"latestTime":"19:58 EDT","volume":63682,"amount":35087.0904,"timestamp":1755129498452},"volumeRatio":0.3621222650092777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASK\",,,,,undefined,":{"symbol":"CASK","floatShares":9361900,"roa":"-32.50%","roe":"--","lyrEps":0.049021,"volumeRatio":0.3621222650092777,"shares":12050386,"dividePrice":0,"high":0.599,"amplitude":0.155513,"preClose":0.5723,"low":0.51,"week52Low":0.2656,"pbRate":"-19.41","psRate":"0.84","week52High":4,"institutionHeld":0,"latestPrice":0.53,"committee":0.980198,"eps":-4.922613,"divideRate":0,"volume":2113831,"delay":0,"ttmEps":-4.922613,"open":0.5718,"prevYearClose":1.72,"prevWeekClose":0.6969,"prevMonthClose":0.549,"prevQuarterClose":0.407,"fiveDayClose":0.5381,"twentyDayClose":0.4701,"sixtyDayClose":0.5102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASK","date":"2025-08-13","current":-4.871296,"percent":0.011299,"low":-6.146361,"twenty":-1.902235,"median":10.656922,"eighty":24.852752,"high":66.610459,"avg":14.597641,"sd":18.017934,"marketCap":13519930},"quantilePoints":[{"date":"2024-11-29","current":60.99817,"twenty":61.428744,"median":63.513446,"eighty":65.830842,"marketCap":16629077},{"date":"2024-12-06","current":53.104286,"twenty":55.077758,"median":60.99817,"eighty":63.153915,"marketCap":14477078},{"date":"2024-12-13","current":51.48963,"twenty":52.888998,"median":54.898352,"eighty":61.28522,"marketCap":14036897},{"date":"2024-12-20","current":40.009416,"twenty":49.336753,"median":53.821914,"eighty":60.99817,"marketCap":10907207},{"date":"2024-12-27","current":42.519309,"twenty":46.466251,"median":53.821914,"eighty":60.065256,"marketCap":11591444},{"date":"2025-01-03","current":28.389127,"twenty":41.398064,"median":52.566067,"eighty":58.091785,"marketCap":7657456},{"date":"2025-01-10","current":27.184743,"twenty":34.995648,"median":51.48963,"eighty":55.795383,"marketCap":7332595},{"date":"2025-01-17","current":21.162806,"twenty":28.389127,"median":46.555954,"eighty":54.180727,"marketCap":5708286},{"date":"2025-01-24","current":19.786362,"twenty":26.255642,"median":42.070794,"eighty":54.037202,"marketCap":5337015},{"date":"2025-01-31","current":22.36547,"twenty":21.851027,"median":40.009416,"eighty":54.001321,"marketCap":6032683},{"date":"2025-02-07","current":24.933182,"twenty":21.025161,"median":32.466638,"eighty":53.857795,"marketCap":6725277},{"date":"2025-02-14","current":23.726736,"twenty":21.162806,"median":29.593515,"eighty":53.821914,"marketCap":6399860},{"date":"2025-02-21","current":23.525663,"twenty":21.678972,"median":28.389127,"eighty":53.391337,"marketCap":6345624},{"date":"2025-02-28","current":20.911701,"twenty":21.196729,"median":26.303565,"eighty":52.781355,"marketCap":5640555},{"date":"2025-03-07","current":13.431747,"twenty":20.474582,"median":25.134255,"eighty":52.35078,"marketCap":3622972},{"date":"2025-03-14","current":10.616708,"twenty":19.506196,"median":24.66801,"eighty":51.77668,"marketCap":2863666},{"date":"2025-03-21","current":12.567126,"twenty":18.857264,"median":23.927814,"eighty":48.798535,"marketCap":3389756},{"date":"2025-03-28","current":11.091242,"twenty":14.606019,"median":23.626199,"eighty":47.004471,"marketCap":2991663},{"date":"2025-04-04","current":11.481326,"twenty":12.312968,"median":22.922442,"eighty":46.466251,"marketCap":3096881},{"date":"2025-04-11","current":11.461221,"twenty":11.492185,"median":22.257179,"eighty":43.95456,"marketCap":3091458},{"date":"2025-04-17","current":10.964569,"twenty":11.272209,"median":21.869539,"eighty":42.160497,"marketCap":2957495},{"date":"2025-04-25","current":12.265515,"twenty":11.15076,"median":21.162806,"eighty":41.510171,"marketCap":3308402},{"date":"2025-05-02","current":4.767929,"twenty":10.900625,"median":20.693142,"eighty":40.808972,"marketCap":3387413},{"date":"2025-05-09","current":5.163469,"twenty":10.632794,"median":20.302526,"eighty":38.788735,"marketCap":3668428},{"date":"2025-05-16","current":6.05977,"twenty":10.191236,"median":19.436155,"eighty":36.172887,"marketCap":4305212},{"date":"2025-05-23","current":-1.322251,"twenty":9.981314,"median":18.926086,"eighty":32.97244,"marketCap":3669813},{"date":"2025-05-30","current":-1.825321,"twenty":9.514823,"median":18.75403,"eighty":29.868805,"marketCap":5066047},{"date":"2025-06-06","current":-1.953957,"twenty":5.767499,"median":16.387535,"eighty":29.593515,"marketCap":5423067},{"date":"2025-06-13","current":-2.170906,"twenty":5.198737,"median":13.431747,"eighty":29.352637,"marketCap":6025193},{"date":"2025-06-20","current":-2.002444,"twenty":4.97057,"median":12.567126,"eighty":28.389127,"marketCap":5557638},{"date":"2025-06-27","current":-1.649888,"twenty":4.481502,"median":12.174026,"eighty":28.389127,"marketCap":4579146},{"date":"2025-07-03","current":-1.871755,"twenty":4.26846,"median":11.692455,"eighty":27.42562,"marketCap":5194921},{"date":"2025-07-11","current":-2.091885,"twenty":-1.589777,"median":11.481326,"eighty":26.771809,"marketCap":5805875},{"date":"2025-07-18","current":-1.810535,"twenty":-1.649888,"median":11.290306,"eighty":26.084558,"marketCap":5025010},{"date":"2025-07-25","current":-1.985945,"twenty":-1.786569,"median":11.091242,"eighty":25.777695,"marketCap":5511846},{"date":"2025-08-01","current":-2.383654,"twenty":-1.833566,"median":11.011821,"eighty":25.2549,"marketCap":6615661},{"date":"2025-08-08","current":-6.146361,"twenty":-1.873335,"median":10.853977,"eighty":24.973397,"marketCap":17058783},{"date":"2025-08-13","current":-4.871296,"twenty":-1.902235,"median":10.656922,"eighty":24.852752,"marketCap":13519930}],"updateTime":1755171557930},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CASK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517691070","title":"百富门-B盘中异动 快速拉升8.20%报35.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517691070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517691070?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185164,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，百富门-B股票出现波动，股价急速上涨8.20%。截至发稿，该股报35.37美元/股，成交量5.2087万股，换手率0.01%，振幅1.80%。百富门-B股票所在的酒厂和酿酒厂行业中，整体涨幅为2.66%。其相关个股中，Heritage Distilling Holding Company, Inc.、百富门-B、Fresh Vine Wine, Inc.涨幅较大，Lqr House Inc.、Heritage Distilling Holding Company, Inc.、Eastside Distilling, Inc.较为活跃，换手率分别为11.77%、0.10%、0.04%，振幅较大的相关个股有Heritage Distilling Holding Company, Inc.、Innovation Beverage Group Limited、Lqr House Inc.，振幅分别为9.42%、3.40%、3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223245a260c7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223245a260c7de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065169927.USD","LU2065171402.SGD","BF.B","CASK","LU2065170008.USD","BK4585","LU2065171311.SGD","BK4504","BK4588","BK4169"],"gpt_icon":0},{"id":"2516360306","title":"Mgp Ingredients, Inc.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516360306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516360306?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:28","pubTimestamp":1741102128,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时28分，Mgp Ingredients, Inc.股票出现波动，股价快速上涨5.04%。Mgp Ingredients, Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.01%。Mgp Ingredients, Inc.公司简介：MGP Ingredients Inc 是优质蒸馏酒和特种小麦蛋白和淀粉食品配料的生产商和供应商，还生产用于食品和非食品应用的高品质工业酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232848abe80064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232848abe80064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","LU0128526141.USD","BK4169","LU0029874061.USD","MGPI","CASK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}