美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Caseys General Stores

646.27

+3.990.62%

盘后：645.00-1.2700-0.20%17:34 EDT

成交量：42.32万

成交额：2.73亿

市值：239.55亿

市盈率：31.14

高：649.02

开：644.85

低：636.99

收：642.28

52周最高：927.85

52周最低：497.38

股本：3,706.69万

流通股本：3,676.03万

量比：0.74

换手率：1.15%

股息：2.36

股息率：0.37%

每股收益(TTM):20.75

每股收益(LYR):19.16

净资产收益率：19.98%

总资产收益率：7.91%

市净率：5.85

市盈率(LYR):33.73

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CASY/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASY\",,,,,undefined,":{"symbol":"CASY","market":"US","secType":"STK","nameCN":"Caseys General Stores","latestPrice":646.27,"timestamp":1791576000000,"preClose":642.28,"halted":0,"volume":423237,"hourTrading":{"tag":"盘后","latestPrice":645,"preClose":646.27,"latestTime":"17:34 EDT","volume":17985,"amount":11622968.654550001,"timestamp":1791581690428,"change":-1.27,"changeRate":-0.001965,"amplitude":0.002396},"delay":0,"changeRate":0.006212243881173334,"floatShares":36760297,"shares":37066933,"eps":20.75074,"marketStatus":"盘后交易","change":3.99,"latestTime":"10-09 17:34:51 EDT","open":644.85,"high":649.015,"low":636.99,"amount":272849297.2062,"amplitude":0.018722,"askPrice":646.26,"askSize":62,"bidPrice":640,"bidSize":2,"shortable":3,"etf":0,"ttmEps":20.75074,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":435470400000,"exchange":"NASDAQ","adjPreClose":642.28,"dividendRate":0.003652,"preHourTrading":{"tag":"盘前","latestPrice":644.85,"preClose":642.28,"latestTime":"09:29 EDT","volume":285,"amount":183118.4565,"timestamp":1791552599996,"change":2.57,"changeRate":0.004001,"amplitude":0.007785},"postHourTrading":{"tag":"盘后","latestPrice":645,"preClose":646.27,"latestTime":"17:34 EDT","volume":17985,"amount":11622968.654550001,"timestamp":1791581690428,"change":-1.27,"changeRate":-0.001965,"amplitude":0.002396},"volumeRatio":0.743409,"impliedVol":0.3018,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASY\",,,,,undefined,":{"symbol":"CASY","floatShares":36760297,"roa":"7.91%","roe":"19.98%","lyrEps":19.159999,"volumeRatio":0.743409,"shares":37066933,"dividePrice":2.36,"high":649.015,"amplitude":0.018722,"preClose":642.28,"low":636.99,"week52Low":497.38,"pbRate":"5.85","psRate":"1.28","week52High":927.85,"institutionHeld":0.888,"latestPrice":646.27,"committee":-0.9375,"eps":20.75074,"divideRate":0.003652,"volume":423237,"delay":0,"ttmEps":20.75074,"open":644.85,"prevYearClose":552.71,"prevWeekClose":617.76,"prevMonthClose":608.46,"prevQuarterClose":608.46,"fiveDayClose":617.76,"twentyDayClose":615.47,"sixtyDayClose":827.04,"dividendPayoutRate":0.11465404801161606,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.47333333333333333,"fiveYearAvgDividendRate":0.0049866723869048425},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASY\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"CASY","amount":0.65,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-01","defaultRemindTime":1793367000000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-13","payableDate":"2026-11-01","currency":"USD","dateTimestamp":1793332800000,"payDate":"2026-11-13"},{"market":"US","date":"2026-09-08","symbol":"CASY","fiscalQuarterEnding":"2026/07","expectedEps":6.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1788840000000,"reportTimeType":"post","actualEps":7.37},{"date":"2026-07-31","symbol":"CASY","amount":0.65,"announcedDate":"2026-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-01","defaultRemindTime":1785504600000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-01","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-14"},{"market":"US","date":"2026-06-09","symbol":"CASY","fiscalQuarterEnding":"2026/04","expectedEps":3.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1780977600000,"reportTimeType":"post","actualEps":4.37},{"date":"2026-05-01","symbol":"CASY","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASY\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.24,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.26,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-15","value":0.26,"currency":"USD"},{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-15","value":0.26,"currency":"USD"},{"executeDate":"2018-04-30","recordDate":"2018-05-01","paymentDate":"2018-05-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1789185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASY","date":"2026-10-08","current":31.144431,"percent":0.703431,"low":17.018898,"twenty":21.313318,"median":24.680454,"eighty":34.715314,"high":50.506674,"avg":27.679143,"sd":7.568555,"marketCap":23405025752},"quantilePoints":[{"date":"2021-10-15","current":22.32684,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":6954073967},{"date":"2021-10-22","current":22.85812,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7119549984},{"date":"2021-10-29","current":22.816427,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7106564198},{"date":"2021-11-05","current":24.004063,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7476473591},{"date":"2021-11-12","current":23.763439,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7401527054},{"date":"2021-11-19","current":23.117803,"twenty":14.553821,"median":22.280383,"eighty":24.893303,"marketCap":7200432881},{"date":"2021-11-26","current":23.208335,"twenty":14.553821,"median":22.280383,"eighty":24.877654,"marketCap":7228630588},{"date":"2021-12-03","current":23.320309,"twenty":14.553821,"median":22.280383,"eighty":24.871196,"marketCap":7263506699},{"date":"2021-12-10","current":23.483937,"twenty":14.553821,"median":22.313958,"eighty":24.867632,"marketCap":6958642738},{"date":"2021-12-17","current":24.157697,"twenty":14.553821,"median":22.377013,"eighty":24.867632,"marketCap":7158288098},{"date":"2021-12-23","current":24.368091,"twenty":14.553821,"median":22.392357,"eighty":24.867632,"marketCap":7220630887},{"date":"2021-12-31","current":24.71499,"twenty":14.553821,"median":22.431413,"eighty":24.871196,"marketCap":7323422272},{"date":"2022-01-07","current":24.612298,"twenty":14.583418,"median":22.451322,"eighty":24.870752,"marketCap":7292993053},{"date":"2022-01-14","current":23.93979,"twenty":14.583418,"median":22.490461,"eighty":24.870752,"marketCap":7093718781},{"date":"2022-01-21","current":22.688699,"twenty":14.583418,"median":22.516243,"eighty":24.870752,"marketCap":6723001839},{"date":"2022-01-28","current":23.466404,"twenty":14.583418,"median":22.545568,"eighty":24.870752,"marketCap":6953447506},{"date":"2022-02-04","current":23.267281,"twenty":14.583418,"median":22.597086,"eighty":24.870752,"marketCap":6894444509},{"date":"2022-02-11","current":22.75883,"twenty":14.583418,"median":22.654173,"eighty":24.870752,"marketCap":6743782769},{"date":"2022-02-18","current":23.128271,"twenty":14.583418,"median":22.678247,"eighty":24.870752,"marketCap":6853253738},{"date":"2022-02-25","current":23.410049,"twenty":14.583418,"median":22.698862,"eighty":24.870752,"marketCap":6936748544},{"date":"2022-03-04","current":23.845864,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7065887179},{"date":"2022-03-11","current":20.100814,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":6466672950},{"date":"2022-03-18","current":22.098783,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7109443541},{"date":"2022-03-25","current":22.696328,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7301680935},{"date":"2022-04-01","current":22.865901,"twenty":14.583418,"median":22.760177,"eighty":24.870752,"marketCap":7356234790},{"date":"2022-04-08","current":23.942174,"twenty":14.583418,"median":22.784554,"eighty":24.870752,"marketCap":7702484768},{"date":"2022-04-14","current":24.137126,"twenty":14.583418,"median":22.817411,"eighty":24.870752,"marketCap":7765203145},{"date":"2022-04-22","current":24.355149,"twenty":14.583418,"median":22.846604,"eighty":24.873552,"marketCap":7835343816},{"date":"2022-04-29","current":23.221198,"twenty":14.583418,"median":22.866876,"eighty":24.873552,"marketCap":7470538105},{"date":"2022-05-06","current":22.762081,"twenty":14.583418,"median":22.87249,"eighty":24.873552,"marketCap":7322834471},{"date":"2022-05-13","current":23.964092,"twenty":14.583418,"median":22.881293,"eighty":24.873552,"marketCap":7709535946},{"date":"2022-05-20","current":23.060853,"twenty":14.583418,"median":22.909112,"eighty":24.873552,"marketCap":7418953168},{"date":"2022-05-27","current":24.22249,"twenty":14.583418,"median":22.915373,"eighty":24.873552,"marketCap":7792665630},{"date":"2022-06-03","current":24.418595,"twenty":14.583418,"median":22.922935,"eighty":24.873552,"marketCap":7855755122},{"date":"2022-06-10","current":20.858612,"twenty":14.583418,"median":22.932186,"eighty":24.873552,"marketCap":7087547776},{"date":"2022-06-17","current":19.84943,"twenty":14.583418,"median":22.932186,"eighty":24.873552,"marketCap":6744637830},{"date":"2022-06-24","current":20.961999,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7122677780},{"date":"2022-07-01","current":20.421341,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":6938967509},{"date":"2022-07-08","current":21.237801,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7216392331},{"date":"2022-07-15","current":22.063016,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7496792219},{"date":"2022-07-22","current":21.783771,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7401907559},{"date":"2022-07-29","current":22.215697,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7548671767},{"date":"2022-08-05","current":22.734228,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7724863316},{"date":"2022-08-12","current":22.849335,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7763975605},{"date":"2022-08-19","current":24.325997,"twenty":14.553821,"median":22.985775,"eighty":24.874577,"marketCap":8265730398},{"date":"2022-08-26","current":23.810755,"twenty":14.553821,"median":22.995197,"eighty":24.874577,"marketCap":8090656342},{"date":"2022-09-02","current":23.376636,"twenty":14.553821,"median":23.020048,"eighty":24.874577,"marketCap":7943147138},{"date":"2022-09-09","current":22.053086,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":8238216946},{"date":"2022-09-16","current":21.431774,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":8006117766},{"date":"2022-09-23","current":20.199123,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7545644915},{"date":"2022-09-30","current":20.197128,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7544899814},{"date":"2022-10-07","current":19.963762,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7457722915},{"date":"2022-10-14","current":20.183166,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7539684102},{"date":"2022-10-21","current":21.394874,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7992333385},{"date":"2022-10-28","current":23.072317,"twenty":14.553821,"median":23.021632,"eighty":24.874577,"marketCap":8618963914},{"date":"2022-11-04","current":22.433054,"twenty":14.553821,"median":23.023939,"eighty":24.874577,"marketCap":8380158819},{"date":"2022-11-11","current":23.231883,"twenty":14.553821,"median":23.045857,"eighty":24.874577,"marketCap":8678572050},{"date":"2022-11-18","current":23.907049,"twenty":14.553821,"median":23.06539,"eighty":24.874577,"marketCap":8930788976},{"date":"2022-11-25","current":24.084567,"twenty":14.553821,"median":23.085111,"eighty":24.874577,"marketCap":8997103027},{"date":"2022-12-02","current":23.348566,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8722160500},{"date":"2022-12-09","current":21.866632,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":9059061353},{"date":"2022-12-16","current":21.593232,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8945795142},{"date":"2022-12-23","current":21.15705,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8765090825},{"date":"2022-12-30","current":20.176766,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8358971845},{"date":"2023-01-06","current":20.051757,"twenty":14.553821,"median":23.089449,"eighty":24.858184,"marketCap":8307182361},{"date":"2023-01-13","current":20.214538,"twenty":14.553821,"median":23.06539,"eighty":24.831136,"marketCap":8374620466},{"date":"2023-01-20","current":20.456462,"twenty":14.553821,"median":23.048024,"eighty":24.818207,"marketCap":8474846160},{"date":"2023-01-27","current":20.510422,"twenty":14.553821,"median":23.028436,"eighty":24.774442,"marketCap":8497201333},{"date":"2023-02-03","current":20.125503,"twenty":14.553821,"median":23.020033,"eighty":24.74992,"marketCap":8337734431},{"date":"2023-02-10","current":19.976212,"twenty":14.553821,"median":22.995197,"eighty":24.738143,"marketCap":8275885118},{"date":"2023-02-17","current":19.543628,"twenty":14.553821,"median":22.988009,"eighty":24.714398,"marketCap":8096671146},{"date":"2023-02-24","current":19.122736,"twenty":14.553821,"median":22.962697,"eighty":24.70142,"marketCap":7922300795},{"date":"2023-03-03","current":19.1722,"twenty":14.553821,"median":22.92064,"eighty":24.673535,"marketCap":7942793037},{"date":"2023-03-10","current":17.516972,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7889206337},{"date":"2023-03-17","current":17.018898,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7664886376},{"date":"2023-03-24","current":17.343226,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7810955188},{"date":"2023-03-31","current":17.909143,"twenty":17.88879,"median":22.915373,"eighty":24.663992,"marketCap":8065830359},{"date":"2023-04-06","current":17.766009,"twenty":17.962757,"median":22.915373,"eighty":24.663992,"marketCap":8001366317},{"date":"2023-04-14","current":18.472579,"twenty":18.45901,"median":22.916625,"eighty":24.6643,"marketCap":8319587658},{"date":"2023-04-21","current":18.89619,"twenty":18.778373,"median":22.916625,"eighty":24.6643,"marketCap":8510371412},{"date":"2023-04-28","current":18.797733,"twenty":18.803194,"median":22.916625,"eighty":24.6643,"marketCap":8466029094},{"date":"2023-05-05","current":19.683841,"twenty":18.943283,"median":22.916625,"eighty":24.6643,"marketCap":8865109955},{"date":"2023-05-12","current":19.069109,"twenty":19.142522,"median":22.917218,"eighty":24.664607,"marketCap":8588249936},{"date":"2023-05-19","current":18.949968,"twenty":19.265856,"median":22.917811,"eighty":24.664915,"marketCap":8534592006},{"date":"2023-05-26","current":19.187422,"twenty":19.265856,"median":22.917811,"eighty":24.664915,"marketCap":8641535243},{"date":"2023-06-02","current":18.628951,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8390013692},{"date":"2023-06-09","current":18.336299,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8190659574},{"date":"2023-06-16","current":18.567369,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8293876566},{"date":"2023-06-23","current":18.647451,"twenty":19.313182,"median":22.921231,"eighty":24.666702,"marketCap":8329648520},{"date":"2023-06-30","current":19.998667,"twenty":19.455433,"median":22.921823,"eighty":24.667443,"marketCap":8933224340},{"date":"2023-07-07","current":20.366894,"twenty":19.544408,"median":22.921823,"eighty":24.667443,"marketCap":9097708158},{"date":"2023-07-13","current":20.32264,"twenty":19.668834,"median":22.921823,"eighty":24.667443,"marketCap":9077940262},{"date":"2023-07-21","current":21.385572,"twenty":19.76652,"median":22.922935,"eighty":24.668183,"marketCap":9552742758},{"date":"2023-07-28","current":20.875051,"twenty":19.837899,"median":22.922935,"eighty":24.668183,"marketCap":9324697586},{"date":"2023-08-04","current":20.50173,"twenty":19.879054,"median":22.922935,"eighty":24.668183,"marketCap":9157938088},{"date":"2023-08-11","current":20.838221,"twenty":19.947421,"median":22.922935,"eighty":24.668183,"marketCap":9308245976},{"date":"2023-08-18","current":20.504241,"twenty":19.98857,"median":22.922935,"eighty":24.668183,"marketCap":9159059789},{"date":"2023-08-25","current":20.241409,"twenty":20.076528,"median":22.922935,"eighty":24.668183,"marketCap":9041655120},{"date":"2023-09-01","current":20.458203,"twenty":20.094206,"median":22.922935,"eighty":24.668183,"marketCap":9138495277},{"date":"2023-09-08","current":20.075674,"twenty":20.101435,"median":22.922935,"eighty":24.668183,"marketCap":8967622876},{"date":"2023-09-15","current":22.534034,"twenty":20.12806,"median":22.922935,"eighty":24.668183,"marketCap":10433167414},{"date":"2023-09-22","current":22.423762,"twenty":20.185958,"median":22.922935,"eighty":24.668183,"marketCap":10382112123},{"date":"2023-09-29","current":22.063971,"twenty":20.214898,"median":22.922935,"eighty":24.668183,"marketCap":10215530260},{"date":"2023-10-06","current":22.056727,"twenty":20.245227,"median":22.922935,"eighty":24.668183,"marketCap":10212176263},{"date":"2023-10-13","current":21.440172,"twenty":20.280157,"median":22.922935,"eighty":24.668183,"marketCap":9926713831},{"date":"2023-10-20","current":21.25424,"twenty":20.324111,"median":22.922935,"eighty":24.668183,"marketCap":9840627902},{"date":"2023-10-27","current":21.848257,"twenty":20.371465,"median":22.940324,"eighty":24.673535,"marketCap":10115655675},{"date":"2023-11-03","current":21.792719,"twenty":20.391904,"median":22.940324,"eighty":24.673535,"marketCap":10089941697},{"date":"2023-11-10","current":22.150095,"twenty":20.423241,"median":22.940324,"eighty":24.673535,"marketCap":10255405560},{"date":"2023-11-17","current":22.642695,"twenty":20.442809,"median":22.940324,"eighty":24.673535,"marketCap":10483477373},{"date":"2023-11-24","current":22.708697,"twenty":20.457868,"median":22.940324,"eighty":24.673535,"marketCap":10514036014},{"date":"2023-12-01","current":22.166998,"twenty":20.504273,"median":22.940324,"eighty":24.673535,"marketCap":10263231554},{"date":"2023-12-08","current":22.106631,"twenty":20.548437,"median":22.932186,"eighty":24.671229,"marketCap":10235281577},{"date":"2023-12-15","current":20.793499,"twenty":20.637222,"median":22.932186,"eighty":24.671229,"marketCap":10068690547},{"date":"2023-12-22","current":20.998116,"twenty":20.645688,"median":22.932186,"eighty":24.671229,"marketCap":10167770648},{"date":"2023-12-29","current":21.075518,"twenty":20.662292,"median":22.940324,"eighty":24.673535,"marketCap":10205250386},{"date":"2024-01-05","current":21.37363,"twenty":20.680758,"median":22.941177,"eighty":24.675842,"marketCap":10349603042},{"date":"2024-01-12","current":22.003573,"twenty":20.724566,"median":22.941177,"eighty":24.675842,"marketCap":10654636162},{"date":"2024-01-19","current":21.857199,"twenty":20.742993,"median":22.94203,"eighty":24.678148,"marketCap":10583758636},{"date":"2024-01-26","current":21.751442,"twenty":20.771425,"median":22.941177,"eighty":24.675842,"marketCap":10532548697},{"date":"2024-02-02","current":21.054826,"twenty":20.790527,"median":22.941177,"eighty":24.675842,"marketCap":10195231050},{"date":"2024-02-09","current":21.842639,"twenty":20.807235,"median":22.941177,"eighty":24.675842,"marketCap":10576707993},{"date":"2024-02-16","current":21.927704,"twenty":20.838701,"median":22.941177,"eighty":24.675842,"marketCap":10617898596},{"date":"2024-02-23","current":22.573741,"twenty":20.865188,"median":22.941177,"eighty":24.675842,"marketCap":10930724533},{"date":"2024-03-01","current":23.334731,"twenty":20.89757,"median":22.977241,"eighty":24.673535,"marketCap":11299213447},{"date":"2024-03-08","current":23.538581,"twenty":20.943343,"median":22.989015,"eighty":24.673535,"marketCap":11397922461},{"date":"2024-03-15","current":23.380731,"twenty":20.948498,"median":22.990209,"eighty":24.673535,"marketCap":11013352881},{"date":"2024-03-22","current":24.998804,"twenty":20.948498,"median":22.990209,"eighty":24.687934,"marketCap":11775536720},{"date":"2024-03-28","current":25.044384,"twenty":20.948498,"median":22.993531,"eighty":24.707408,"marketCap":11797006687},{"date":"2024-04-05","current":24.454207,"twenty":20.947381,"median":22.99187,"eighty":24.714595,"marketCap":11519007628},{"date":"2024-04-12","current":24.344974,"twenty":20.947381,"median":22.99187,"eighty":24.715063,"marketCap":11467553741},{"date":"2024-04-19","current":24.314325,"twenty":20.947381,"median":22.99187,"eighty":24.712075,"marketCap":11453117039},{"date":"2024-04-26","current":24.972871,"twenty":20.948498,"median":22.993531,"eighty":24.715039,"marketCap":11763321049},{"date":"2024-05-03","current":24.878569,"twenty":20.948498,"median":22.993531,"eighty":24.741837,"marketCap":11718900427},{"date":"2024-05-10","current":26.161868,"twenty":20.948498,"median":22.993531,"eighty":24.752802,"marketCap":12323391058},{"date":"2024-05-17","current":26.242025,"twenty":20.948498,"median":22.993531,"eighty":24.769928,"marketCap":12361148587},{"date":"2024-05-24","current":26.576799,"twenty":20.948498,"median":22.993531,"eighty":24.796082,"marketCap":12518841795},{"date":"2024-05-31","current":25.748509,"twenty":20.948498,"median":22.993531,"eighty":24.825112,"marketCap":12128680665},{"date":"2024-06-07","current":25.687998,"twenty":20.948498,"median":22.993531,"eighty":24.83864,"marketCap":12100177432},{"date":"2024-06-14","current":27.770337,"twenty":20.947381,"median":22.99187,"eighty":24.848559,"marketCap":13939931527},{"date":"2024-06-21","current":27.167852,"twenty":20.946263,"median":22.990209,"eighty":24.841336,"marketCap":13637501125},{"date":"2024-06-28","current":28.306088,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":14208863541},{"date":"2024-07-05","current":27.373814,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13740888068},{"date":"2024-07-12","current":27.801137,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13955392290},{"date":"2024-07-15","current":27.830709,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13970236873},{"date":"2024-08-02","current":28.323092,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14217399176},{"date":"2024-08-09","current":27.762693,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13936094332},{"date":"2024-08-16","current":27.977093,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14043717557},{"date":"2024-08-23","current":27.359767,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13733836891},{"date":"2024-08-30","current":26.529518,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13317075229},{"date":"2024-09-06","current":27.550458,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14131538986},{"date":"2024-09-13","current":27.646697,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14180903242},{"date":"2024-09-20","current":26.42815,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13555870105},{"date":"2024-09-27","current":27.045383,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13872469432},{"date":"2024-10-04","current":26.530901,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13608574800},{"date":"2024-10-11","current":27.560588,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14136735224},{"date":"2024-10-18","current":28.009222,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14366854312},{"date":"2024-10-25","current":27.975936,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14349780960},{"date":"2024-10-31","current":28.821828,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14783666790},{"date":"2024-11-08","current":29.911574,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15342633479},{"date":"2024-11-15","current":29.357294,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15058325057},{"date":"2024-11-22","current":30.130826,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15455094904},{"date":"2024-11-29","current":30.455724,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15621745663},{"date":"2024-12-06","current":30.396388,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15591310558},{"date":"2024-12-13","current":29.530664,"twenty":20.91179,"median":22.941177,"eighty":24.773618,"marketCap":15800942737},{"date":"2024-12-20","current":28.382596,"twenty":20.91179,"median":22.941177,"eighty":24.806513,"marketCap":15186647219},{"date":"2024-12-27","current":28.128009,"twenty":20.91179,"median":22.941177,"eighty":24.81599,"marketCap":15050425795},{"date":"2025-01-03","current":27.376736,"twenty":20.91179,"median":22.941177,"eighty":24.827583,"marketCap":14648442686},{"date":"2025-01-10","current":27.112437,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":14507024805},{"date":"2025-01-17","current":27.122149,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":14512221262},{"date":"2025-01-24","current":28.288253,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15136167345},{"date":"2025-01-31","current":29.347528,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15702952395},{"date":"2025-02-07","current":30.194531,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":16156157729},{"date":"2025-02-14","current":30.698849,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":16426002347},{"date":"2025-02-21","current":29.172716,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15609416159},{"date":"2025-02-28","current":28.378434,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15184420165},{"date":"2025-03-07","current":27.421826,"twenty":20.911011,"median":22.932186,"eighty":24.820424,"marketCap":14672569096},{"date":"2025-03-14","current":26.701565,"twenty":20.911011,"median":22.932186,"eighty":24.825239,"marketCap":14291558920},{"date":"2025-03-21","current":27.382593,"twenty":20.911011,"median":22.932186,"eighty":24.839988,"marketCap":14656067539},{"date":"2025-03-28","current":29.868831,"twenty":20.914798,"median":22.977419,"eighty":24.869841,"marketCap":15986783832},{"date":"2025-04-04","current":31.150439,"twenty":20.947381,"median":22.99187,"eighty":24.87904,"marketCap":16672743026},{"date":"2025-04-11","current":30.376481,"twenty":20.948498,"median":23.002256,"eighty":24.906568,"marketCap":16258494942},{"date":"2025-04-17","current":31.716344,"twenty":20.948498,"median":23.002256,"eighty":24.962257,"marketCap":16975634099},{"date":"2025-04-25","current":31.020059,"twenty":20.947381,"median":22.998727,"eighty":25.042756,"marketCap":16602959299},{"date":"2025-05-02","current":31.592206,"twenty":20.947381,"median":22.998727,"eighty":25.092425,"marketCap":16909191082},{"date":"2025-05-09","current":31.381378,"twenty":20.947381,"median":22.998727,"eighty":25.243608,"marketCap":16796349310},{"date":"2025-05-16","current":30.683013,"twenty":20.947381,"median":22.998727,"eighty":25.402105,"marketCap":16422560939},{"date":"2025-05-23","current":30.795362,"twenty":20.947381,"median":22.998727,"eighty":25.724305,"marketCap":16482693726},{"date":"2025-05-30","current":30.549859,"twenty":20.947381,"median":22.998727,"eighty":25.816093,"marketCap":16351292452},{"date":"2025-06-06","current":30.909097,"twenty":20.947381,"median":22.998727,"eighty":25.816093,"marketCap":16543568892},{"date":"2025-06-13","current":34.434172,"twenty":20.95088,"median":23.019679,"eighty":26.190828,"marketCap":18818963837},{"date":"2025-06-20","current":34.387987,"twenty":20.950807,"median":23.023939,"eighty":26.280361,"marketCap":18793722915},{"date":"2025-06-27","current":34.288934,"twenty":20.96631,"median":23.045857,"eighty":26.487057,"marketCap":18739588249},{"date":"2025-07-03","current":35.18832,"twenty":20.994574,"median":23.060376,"eighty":26.531156,"marketCap":19231120871},{"date":"2025-07-11","current":35.621686,"twenty":21.004361,"median":23.072317,"eighty":26.61823,"marketCap":19467963746},{"date":"2025-07-18","current":35.08219,"twenty":21.004361,"median":23.101631,"eighty":26.784658,"marketCap":19173118534},{"date":"2025-07-25","current":35.789045,"twenty":21.004361,"median":23.128271,"eighty":26.902592,"marketCap":19559428969},{"date":"2025-08-01","current":35.385614,"twenty":21.004361,"median":23.16352,"eighty":27.003409,"marketCap":19338945728},{"date":"2025-08-08","current":35.259754,"twenty":21.004361,"median":23.164389,"eighty":27.075373,"marketCap":19270160905},{"date":"2025-08-15","current":34.572629,"twenty":21.004361,"median":23.164389,"eighty":27.147528,"marketCap":18894632957},{"date":"2025-08-22","current":34.708693,"twenty":21.004361,"median":23.164389,"eighty":27.174495,"marketCap":18968994927},{"date":"2025-08-29","current":33.743996,"twenty":21.004361,"median":23.164389,"eighty":27.309642,"marketCap":18441768560},{"date":"2025-09-05","current":33.892306,"twenty":20.998116,"median":23.163954,"eighty":27.373814,"marketCap":18522823107},{"date":"2025-09-12","current":35.411488,"twenty":21.004361,"median":23.180938,"eighty":27.417664,"marketCap":20598047889},{"date":"2025-09-19","current":34.754382,"twenty":21.004361,"median":23.207948,"eighty":27.491542,"marketCap":20215824505},{"date":"2025-09-26","current":34.717308,"twenty":21.004361,"median":23.231883,"eighty":27.550458,"marketCap":20194259373},{"date":"2025-10-03","current":35.885141,"twenty":21.004361,"median":23.255984,"eighty":27.61274,"marketCap":20873561048},{"date":"2025-10-10","current":35.299626,"twenty":21.004361,"median":23.273982,"eighty":27.697157,"marketCap":20532980679},{"date":"2025-10-17","current":35.880666,"twenty":21.004361,"median":23.304012,"eighty":27.768808,"marketCap":20870958359},{"date":"2025-10-24","current":34.06148,"twenty":21.004361,"median":23.334455,"eighty":27.831583,"marketCap":19812779614},{"date":"2025-10-31","current":33.145495,"twenty":21.029382,"median":23.34987,"eighty":27.922078,"marketCap":19279972116},{"date":"2025-11-07","current":33.435695,"twenty":21.032016,"median":23.380731,"eighty":27.997379,"marketCap":19448775050},{"date":"2025-11-14","current":34.30374,"twenty":21.032016,"median":23.380731,"eighty":28.070571,"marketCap":19953696601},{"date":"2025-11-21","current":35.235705,"twenty":21.032016,"median":23.390011,"eighty":28.134114,"marketCap":20495799416},{"date":"2025-11-28","current":36.464263,"twenty":21.032016,"median":23.410049,"eighty":28.207441,"marketCap":21210423290},{"date":"2025-12-05","current":35.997002,"twenty":21.032016,"median":23.417304,"eighty":28.285993,"marketCap":20938628258},{"date":"2025-12-12","current":33.133996,"twenty":21.070162,"median":23.448287,"eighty":28.305851,"marketCap":20115483200},{"date":"2025-12-19","current":33.430729,"twenty":21.087472,"median":23.474271,"eighty":28.381764,"marketCap":20295628494},{"date":"2025-12-26","current":34.66956,"twenty":21.151333,"median":23.483937,"eighty":28.697307,"marketCap":21047716565},{"date":"2026-01-02","current":33.74639,"twenty":21.165206,"median":23.512996,"eighty":28.833406,"marketCap":20487264538},{"date":"2026-01-09","current":35.802153,"twenty":21.21927,"median":23.534497,"eighty":28.910758,"marketCap":21735308172},{"date":"2026-01-16","current":38.91541,"twenty":21.258746,"median":23.576946,"eighty":29.037166,"marketCap":23625351086},{"date":"2026-01-23","current":37.782207,"twenty":21.258746,"median":23.609171,"eighty":29.165085,"marketCap":22937388809},{"date":"2026-01-30","current":37.324896,"twenty":21.275387,"median":23.647754,"eighty":29.315659,"marketCap":22659757481},{"date":"2026-02-06","current":39.87094,"twenty":21.317609,"median":23.696835,"eighty":29.524698,"marketCap":24205448587},{"date":"2026-02-13","current":40.534011,"twenty":21.317609,"median":23.751841,"eighty":29.60735,"marketCap":24607995480},{"date":"2026-02-20","current":40.486998,"twenty":21.317609,"median":23.794528,"eighty":29.725734,"marketCap":24579453941},{"date":"2026-02-27","current":41.66172,"twenty":21.317609,"median":23.810668,"eighty":29.872924,"marketCap":25292621732},{"date":"2026-03-06","current":40.963236,"twenty":21.317609,"median":23.834912,"eighty":29.975524,"marketCap":24868576019},{"date":"2026-03-13","current":38.308683,"twenty":21.317609,"median":23.847582,"eighty":30.124892,"marketCap":24903364004},{"date":"2026-03-20","current":37.816898,"twenty":21.317609,"median":23.872787,"eighty":30.276427,"marketCap":24583668394},{"date":"2026-03-27","current":40.469129,"twenty":21.317609,"median":23.900328,"eighty":30.449168,"marketCap":26307807144},{"date":"2026-04-02","current":41.910374,"twenty":21.317609,"median":23.907049,"eighty":30.510884,"marketCap":27244718554},{"date":"2026-04-10","current":43.138417,"twenty":21.317609,"median":23.907567,"eighty":30.695682,"marketCap":28043033602},{"date":"2026-04-17","current":41.913785,"twenty":21.317609,"median":23.907567,"eighty":30.872519,"marketCap":27246936096},{"date":"2026-04-24","current":44.904297,"twenty":21.317609,"median":23.907567,"eighty":31.022833,"marketCap":29190981074},{"date":"2026-05-01","current":46.742381,"twenty":21.317609,"median":23.907567,"eighty":31.143365,"marketCap":30385866514},{"date":"2026-05-08","current":48.379772,"twenty":21.317609,"median":23.907567,"eighty":31.565714,"marketCap":31450286578},{"date":"2026-05-15","current":49.888104,"twenty":21.317609,"median":23.907567,"eighty":31.715234,"marketCap":32430809644},{"date":"2026-05-22","current":46.893044,"twenty":21.317609,"median":23.907567,"eighty":31.945758,"marketCap":30483807944},{"date":"2026-05-29","current":44.40114,"twenty":21.31462,"median":23.907308,"eighty":32.314844,"marketCap":28863893659},{"date":"2026-06-05","current":43.298176,"twenty":21.317609,"median":23.920218,"eighty":32.827041,"marketCap":28146888477},{"date":"2026-06-12","current":47.399979,"twenty":21.317609,"median":23.920257,"eighty":33.326524,"marketCap":33864820008},{"date":"2026-06-18","current":44.015227,"twenty":21.317609,"median":23.93979,"eighty":33.434702,"marketCap":31446590675},{"date":"2026-06-26","current":40.644142,"twenty":21.31462,"median":23.963614,"eighty":33.753106,"marketCap":29038126064},{"date":"2026-07-02","current":40.62187,"twenty":21.31462,"median":23.976461,"eighty":33.869723,"marketCap":29022213951},{"date":"2026-07-10","current":42.575582,"twenty":21.31462,"median":24.003202,"eighty":33.950897,"marketCap":30418039308},{"date":"2026-07-17","current":42.836629,"twenty":21.31462,"median":24.037756,"eighty":34.040386,"marketCap":30604544074},{"date":"2026-07-24","current":45.333672,"twenty":21.31462,"median":24.065194,"eighty":34.23791,"marketCap":32388550978},{"date":"2026-07-31","current":44.932259,"twenty":21.313318,"median":24.141052,"eighty":34.292092,"marketCap":32101762895},{"date":"2026-08-07","current":43.115287,"twenty":21.313318,"median":24.216656,"eighty":34.390134,"marketCap":30803630511},{"date":"2026-08-14","current":44.221631,"twenty":21.313318,"median":24.245561,"eighty":34.427591,"marketCap":31594055474},{"date":"2026-08-21","current":42.906035,"twenty":21.313318,"median":24.314325,"eighty":34.478656,"marketCap":30654130659},{"date":"2026-08-28","current":39.539352,"twenty":21.313318,"median":24.355149,"eighty":34.60331,"marketCap":28248811249},{"date":"2026-09-04","current":39.282449,"twenty":21.313318,"median":24.393697,"eighty":34.709645,"marketCap":28065266875},{"date":"2026-09-11","current":30.017196,"twenty":21.313318,"median":24.438206,"eighty":34.715314,"marketCap":23197679215},{"date":"2026-09-18","current":29.051599,"twenty":21.313318,"median":24.55794,"eighty":34.715314,"marketCap":22451453444},{"date":"2026-09-25","current":28.6403,"twenty":21.313318,"median":24.603165,"eighty":34.715314,"marketCap":22133596007},{"date":"2026-10-02","current":29.627896,"twenty":21.313318,"median":24.634954,"eighty":34.715314,"marketCap":22896823456},{"date":"2026-10-08","current":30.285497,"twenty":21.313318,"median":24.680454,"eighty":34.715314,"marketCap":23405025752}],"updateTime":1791581691362},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CASY\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":8,"totalSize":40,"code":"91000000","status":"200"}]}}