美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安达保险

286.08

+1.130.40%

盘后：281.13-4.9500-1.73%18:03 EDT

成交量：198.33万

成交额：5.65亿

市值：1,146.40亿

市盈率：13.77

高：286.62

开：286.00

低：279.29

收：284.95

数据加载中...

总览公司新闻公告

金融监管总局批复：同意解散！

中国基金报

Coinbase获英国加密货币牌照，成为该国最大持牌加密货币交易平台

Coinbase获英国FCA牌照，成为该国最大持牌加密货币交易平台

Keefe, Bruyette & Woods：维持Chubb(CB.US)评级，由优于大市调整至优于大市评级, 目标价由328.00美元调整至329.00美元。

安达保险2024财年实现净利润92.72亿美元，同比增加2.70%

小摩：维持Chubb(CB.US)评级，由中性调整至中性评级, 目标价由296.00美元调整至300.00美元。

Chubb(CB.US)：2024年Q4财报实现营收104.97亿美元，前值为101.46亿美元，预期值为108.25亿美元；每股收益为6.02美元，前值为5.54美元，预期值为5.44美元。

富国银行：维持Chubb(CB.US)评级，由持股观望调整至持股观望评级, 目标价由268.00美元调整至264.00美元。

异动解读 | 洛杉矶发生破坏性山火,安达保险股价盘中大跌5.14%

安达保险盘中异动股价大跌5.10%报253.05美元

洛杉矶历史级火灾造成重大损失，保险板块集体下挫

智通财经网

异动解读 | 安达保险市值蒸发51.2亿美元,受洛杉矶山火重创

洛杉矶野火造成的损失不断增加，美国财产险和意外险保险公司业绩下滑

洛杉矶山火凶，保险巨头稳如松：谁在热浪中求生？

加州野火冲击保险业！小摩预计保险损失达100亿美元，这些保险公司风险敞口大

老虎资讯综合

AI公司Anthropic正就一笔20亿美元的融资进行深入谈判，投后估值达600亿美元

AI公司Anthropic正就一笔20亿美元的融资进行深入谈判，投后估值达600亿美元

AI初创公司Anthropic拟融资20亿美元，估值达600亿美元或成第五大美国初创公司

Anthropic拟融资20亿美元，估值达600亿美元成第五大美国初创公司

巴克莱：维持Chubb(CB.US)评级，由增持调整至增持评级, 目标价由349.00美元调整至324.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CB/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CB\",,,,,undefined,":{"symbol":"CB","market":"US","secType":"STK","nameCN":"安达保险","latestPrice":286.08,"timestamp":1746043200000,"preClose":284.95,"halted":0,"volume":1983323,"hourTrading":{"tag":"盘后","latestPrice":281.13,"preClose":286.08,"latestTime":"18:03 EDT","volume":176803,"amount":50579303.65554,"timestamp":1746050638627},"delay":0,"floatShares":370266497,"shares":400725707,"eps":20.777662,"marketStatus":"盘后交易","change":1.13,"latestTime":"04-30 18:07:33 EDT","open":286,"high":286.62,"low":279.29,"amount":564802592.3156999,"amplitude":0.025724,"askPrice":286.08,"askSize":275,"bidPrice":274.71,"bidSize":11,"shortable":3,"etf":0,"ttmEps":20.777662,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":284.95,"dividendRate":0.012724,"preHourTrading":{"tag":"盘前","latestPrice":283.2,"preClose":284.95,"latestTime":"09:18 EDT","volume":338,"amount":96164.8363,"timestamp":1746019138432},"postHourTrading":{"tag":"盘后","latestPrice":281.13,"preClose":286.08,"latestTime":"18:03 EDT","volume":176803,"amount":50579303.65554,"timestamp":1746050638627},"volumeRatio":1.011443,"impliedVol":0.2349,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CB\",,,,,undefined,":{"symbol":"CB","floatShares":370266497,"roa":"2.70%","roe":"12.85%","lyrEps":22.93972,"volumeRatio":1.011443,"shares":400725707,"dividePrice":3.64,"high":286.62,"amplitude":0.025724,"preClose":284.95,"low":279.29,"week52Low":244.84,"pbRate":"1.74","psRate":"2.04","week52High":306.91,"institutionHeld":0.7773,"latestPrice":286.08,"committee":-0.923077,"eps":20.777662,"divideRate":0.012724,"volume":1983323,"delay":0,"ttmEps":20.777662,"open":286,"prevYearClose":276.3,"prevWeekClose":279.11,"prevMonthClose":301.99,"prevQuarterClose":301.99,"fiveDayClose":284.49,"twentyDayClose":301.4,"sixtyDayClose":273.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509250194","title":"金融监管总局批复：同意解散！","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250194","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:51","pubTimestamp":1738767060,"startTime":"0","endTime":"0","summary":"安达保险获批解散中国基金报记者忆山2月5日，金融监管总局官网披露的信息显示，安达保险有限公司已于2024年12月9日正式获批解散。金融监管总局要求安达保险接到该批复文件后，立即停止一切经营活动，于15个工作日内向金融监管总局缴回许可证，并按照有关法律法规要求办理相关手续。2024年12月，安达保险发布清算公告称，经股东决定，安达保险清算组于2024年12月26日正式成立，公司于同日进入解散清算程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206061139987bc433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206061139987bc433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0256863811.USD","BK4107","BK4588","LU0417517546.SGD","LU0868494617.USD","CB"],"gpt_icon":0},{"id":"2508114855","title":"Coinbase获英国加密货币牌照，成为该国最大持牌加密货币交易平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114855","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114855?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 19:21","pubTimestamp":1738581660,"startTime":"0","endTime":"0","summary":"2 月 3 日，据 CoinDesk 报道，Coinbase 正式获得英国金融行为监管局（FCA）加密货币注册许可，成为英国最大持牌加密货币交易平台。Coinbase 英国 CEO Keith Grose 表示，这一许可将帮助平台开拓新渠道并推出创新产品服务。据悉，仅 14% 的申请者能成功获得 F","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/110.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/110.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LDO.USD.HKCC","UNI.USD.HKCC","MKR.USD.CC","FBTC","BITO","BK4595","COIN","SNX.USD.CC","LU1861559042.SGD","BK4594","LU0417517546.SGD","UNI.USD.CC","BK4107","IBIT","VBTC.AU","EZBC","BTCO","COMP.USD.HKCC","APT.USD.HKCC","HODL","CB","BK4551","DOT.USD.CC","USDT.USD.CC","APT.USD.CC","BK4535","TON.USD.HKCC","LU0868494617.USD","BK4516","BK4112","SNX.USD.HKCC","DOT.USD.HKCC","ATOM.USD.HKCC","BK4585","GBTC","BTCW","159940","DYDX.USD.HKCC","TON.USD.CC","DEFI","AVAX.USD.CC","COMP.USD.CC","LTC.USD.HKCC","AVAX.USD.HKCC","BK4596","FCA","LINK.USD.HKCC","BK4588","BRRR","BK4601"],"gpt_icon":0},{"id":"2508114548","title":"Coinbase获英国FCA牌照，成为该国最大持牌加密货币交易平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114548","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 19:18","pubTimestamp":1738581480,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280358","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TON.USD.HKCC","LU0868494617.USD","ATOM.USD.HKCC","BK4112","DEFI","BITO","AVAX.USD.HKCC","AVAX.USD.CC","BK4600","COMP.USD.CC","FBTC","EZBC","BK4551","LU1861558580.USD","UNI.USD.HKCC","LTC.USD.HKCC","BK4554","MKR.USD.CC","COIN","UNI.USD.CC","BK4596","FCA","LDO.USD.HKCC","VBTC.AU","LINK.USD.HKCC","159940","BRRR","BK4588","BK4585","BK4601","DOT.USD.HKCC","SNX.USD.CC","DOT.USD.CC","GBTC","BK4107","HODL","BK4594","BK4539","CB","COMP.USD.HKCC","DYDX.USD.HKCC","BTCW","APT.USD.HKCC","IBIT","BK4595","SNX.USD.HKCC","APT.USD.CC","USDT.USD.CC","TON.USD.CC","BTCO"],"gpt_icon":0},{"id":"2508993668","title":"Keefe, Bruyette & Woods：维持Chubb(CB.US)评级，由优于大市调整至优于大市评级, 目标价由328.00美元调整至329.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993668","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993668?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:39","pubTimestamp":1738345141,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Chubb(CB.US)评级，由优于大市调整至优于大市评级, 目标价由328.00美元调整至329.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01013947922567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CB"],"gpt_icon":0},{"id":"2507692489","title":"安达保险2024财年实现净利润92.72亿美元，同比增加2.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692489?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 12:01","pubTimestamp":1738209688,"startTime":"0","endTime":"0","summary":"1月30日，安达保险公布财报，公告显示公司2024财年净利润为92.72亿美元，同比增加2.70%；其中营业收入为557.45亿美元，同比增加11.50%，每股基本收益为--。机构评级：截至2025年1月30日，当前有20家机构对安达保险目标价做出预测，其中目标均价为303.10美元，其中最低目标价为268.00美元，最高目标价为330.00美元。公司简介：安达保险公司于2016年第一季度被ACE收购，并采用安达名称。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130120131a233ed10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130120131a233ed10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CB"],"gpt_icon":0},{"id":"2507636328","title":"小摩：维持Chubb(CB.US)评级，由中性调整至中性评级, 目标价由296.00美元调整至300.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636328","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636328?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 21:52","pubTimestamp":1738158746,"startTime":"0","endTime":"0","summary":"小摩：维持Chubb(CB.US)评级，由中性调整至中性评级, 目标价由296.00美元调整至300.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29215247898237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CB"],"gpt_icon":0},{"id":"2507019529","title":"Chubb(CB.US)：2024年Q4财报实现营收104.97亿美元，前值为101.46亿美元，预期值为108.25亿美元；每股收益为6.02美元，前值为5.54美元，预期值为5.44美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507019529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507019529?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 05:41","pubTimestamp":1738100508,"startTime":"0","endTime":"0","summary":"Chubb(CB.US)：2024年Q4财报实现营收104.97亿美元，前值为101.46亿美元，预期值为108.25亿美元；每股收益为6.02美元，前值为5.54美元，预期值为5.44美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29054147883786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CB"],"gpt_icon":0},{"id":"2503857227","title":"富国银行：维持Chubb(CB.US)评级，由持股观望调整至持股观望评级, 目标价由268.00美元调整至264.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503857227","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503857227?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:12","pubTimestamp":1736867559,"startTime":"0","endTime":"0","summary":"富国银行：维持Chubb(CB.US)评级，由持股观望调整至持股观望评级, 目标价由268.00美元调整至264.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14231247457765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CB"],"gpt_icon":0},{"id":"1171453550","title":"异动解读 | 洛杉矶发生破坏性山火,安达保险股价盘中大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171453550","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171453550?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:34","pubTimestamp":1736526875,"startTime":"0","endTime":"0","summary":"2025年1月10日周五,安达保险股价在盘中大跌5.14%,引发了市场广泛关注。股价暴跌的主要原因与近期洛杉矶地区发生的破坏性山火有关。这场山火被认为是洛杉矶有史以来最严重的一次,已造成近万栋建筑物被烧毁,损失巨大。作为在洛杉矶地区拥有大量房主和商业财产保险市场份额的主要保险企业之一,安达保险面临着巨大的损失风险。除了安达保险外,好事达、旅行者财产险集团、美国国际集团等公司的股价当天也出现不同程度的下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CB"],"gpt_icon":0},{"id":"2502894394","title":"安达保险盘中异动 股价大跌5.10%报253.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502894394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502894394?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:15","pubTimestamp":1736525703,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时15分，安达保险股票出现异动，股价急速下跌5.10%。截至发稿，该股报253.05美元/股，成交量175.118万股，换手率0.43%，振幅3.91%。安达保险股票所在的保险行业中，整体跌幅为2.09%。安达保险公司简介：安达保险公司于2016年第一季度被ACE收购，并采用安达名称。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110015039861fefb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110015039861fefb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4107","CB","LU0417517546.SGD","LU0256863811.USD","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"1174143265","title":"洛杉矶历史级火灾造成重大损失，保险板块集体下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1174143265","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174143265?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:46","pubTimestamp":1736524010,"startTime":"0","endTime":"0","summary":"本周造成的保险损失可能超过200亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8a9bbb32cc4bd361c31df5b59994f1f4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8a9bbb32cc4bd361c31df5b59994f1f4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1236398.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TRV","ALL","CB"],"gpt_icon":0},{"id":"1188368618","title":"异动解读 | 安达保险市值蒸发51.2亿美元,受洛杉矶山火重创","url":"https://stock-news.laohu8.com/highlight/detail?id=1188368618","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188368618?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 21:38","pubTimestamp":1736516307,"startTime":"0","endTime":"0","summary":"安达保险公司(Chubb Limited,CB)今日盘前股价大跌5.12%,市值蒸发约51.2亿美元,引发关注。\n\n导致安达保险蒙受重创的主要原因是洛杉矶地区遭受破坏性的山火。这场山火已成为该市历史上最严重的一次,烧毁了近万栋建筑物,预计索赔费用高达数十亿美元甚至更高。\n\n作为在洛杉矶拥有大量房主和商业财产保险市场份额的主要保险企业之一,安达保险可能会遭受重大损失。分析师估算,这次洛杉矶山火可能会成为加州有史以来最惨重的保险损失事件,超过2018年的布特县Camp火灾。一些投行如摩根大通甚至预计,保险损失将高达200亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 安达保险市值蒸发51.2亿美元,受洛杉矶山火重创","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CB"],"gpt_icon":0},{"id":"2502851674","title":"洛杉矶野火造成的损失不断增加，美国财产险和意外险保险公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851674?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 19:43","pubTimestamp":1736509414,"startTime":"0","endTime":"0","summary":"    路透1月10日 - 在野火肆虐洛杉矶并造成至少10人死亡 、近1万栋建筑被烧毁之后，美国财产险和人身险股票在周五的盘前交易中下跌。据分析师估计，这场灾难将成为加州有史以来损失最惨重的一次灾难，预计保险公司将面临价值数十亿美元的灾难索赔。摩根大通预计损失将高达 100 亿美元。但本周早些时候，四位分析师告诉路透，在洛杉矶发生的野火预计造成的损失规模以及去年年底颁布的监管变化之后，这种情况很可能会发生变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU1201861249.SGD","IE0002270589.USD","LU0256863811.USD","LU0980610538.SGD","IE00B7SZLL34.SGD","LU2065169927.USD","BK4107","LU1668664300.SGD","LU2065170008.USD","BK4566","BK4585","IE00B19Z3B42.SGD","IE00B1BXHZ80.USD","IE00B19Z3581.USD","LU0162691827.USD","LU0072461881.USD","LU0648001328.SGD","BK4533","CB","LU0106831901.USD","BK4588","LU0477156953.USD","LU0868494617.USD","LU0130517989.USD","BK4117","AIG","LU2065171311.SGD","TRV","LU2065171402.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2502404836","title":"洛杉矶山火凶，保险巨头稳如松：谁在热浪中求生？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502404836","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502404836?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:34","pubTimestamp":1736498053,"startTime":"0","endTime":"0","summary":"摩根大通分析师JimmyBhullar周四表示，洛杉矶山火的保险损失可能超过200亿美元，这将成为加州历史上最大的山火保险损失，超过2018年布特县Camp火灾创下的100亿美元纪录。洛杉矶山火的总经济损失可能达到500亿美元。Bhullar表示，相互保险公司可能吸收洛杉矶山火的大部分损失，而这些公司是前进保险在个人汽车保险市场上的主要竞争对手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101634209861806e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101634209861806e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4117","IE00BJJMRX11.SGD","ALL","LU0477156953.USD","LU0130102774.USD","BRK.B","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU0072461881.USD","BK4107","LU0640476718.USD","KNSL","LU1571399168.USD","LU0251131958.USD","SG9999004303.SGD","IE00B19Z3581.USD","LU0170899867.USD","MCY","LU0417517546.SGD","LU1035773651.USD","SG9999003800.SGD","LU1481011911.USD","BK4176","LU0742534661.SGD","CB","LU0234570918.USD","IE00BZ1G4Q59.USD","PGR","BK4533","LU0354030438.USD","LU0053666078.USD","LU0731783048.USD","BK4534","BRK.A","LU0251142724.SGD","IE00B775SV38.USD","LU0868494617.USD","LU1481011671.HKD","LU2108987350.USD","LU1201861249.SGD","LU1668664300.SGD","IE00B775H168.HKD","IE00B3S45H60.SGD","LU0256863811.USD","AIG","TRV","LU0130517989.USD","LU1069347547.HKD","LU1366333091.USD","LU0048573561.USD"],"gpt_icon":1},{"id":"1163741591","title":"加州野火冲击保险业！小摩预计保险损失达100亿美元，这些保险公司风险敞口大","url":"https://stock-news.laohu8.com/highlight/detail?id=1163741591","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163741591?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:30","pubTimestamp":1736404220,"startTime":"0","endTime":"0","summary":"近期席卷加州洛杉矶山区的野火不仅带来了灾难性的经济损失，也对保险业造成了巨大的冲击。摩根大通美国周三时间发布报告称，预计洛杉矶大火给保险业造成的损失“虽然高，但可控”。摩根大通报告称，根据对受灾地区和历史事件的初步评估，此次火灾造成的保险损失可能接近 100 亿美元，主要保险公司的风险敞口大于再保险公司。Travelers 于今年5月在加州将保费平均上调了15%。2023年，State Farm是加州最大的保险公司，其次是Farmers。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8a9bbb32cc4bd361c31df5b59994f1f4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8a9bbb32cc4bd361c31df5b59994f1f4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"加州野火冲击保险业！小摩预计保险损失达100亿美元，这些保险公司风险敞口大","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL","CB","TRV","AIG","ACGL"],"gpt_icon":1},{"id":"2501685367","title":"AI公司Anthropic正就一笔20亿美元的融资进行深入谈判，投后估值达600亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501685367","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501685367?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 08:15","pubTimestamp":1736295300,"startTime":"0","endTime":"0","summary":"1 月 8 日，据 WSJ 报道，由亚马逊支持的 OpenAI 竞争对手、人工智能初创公司 Anthropic 正在就一笔融资 20 亿美元的交易进行深入谈判，这笔融资交易将使其估值达到 600 亿美元。知情人士称，这轮融资由风险投资公司光速创投（Lightspeed venture Partner","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/164.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/164.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1674673691.USD","USAW.SI","LU0672654240.SGD","IE0004091025.USD","LU0642271901.SGD","LU0109391861.USD","IE00B19Z8W00.USD","LU0943347566.SGD","LU2430703095.HKD","LU2592432038.USD","LU0820561909.HKD","LU1116320737.USD","IE00BKPKM429.USD","IE00BFSS7M15.SGD","IE00BK4W5L77.USD","LU0320765059.SGD","LU0882574139.USD","IE00B775SV38.USD","GB00BDT5M118.USD","CB","IE00BN29S564.USD","LU1674673428.USD","IE00BJLML261.HKD","LU0354030511.USD","LU1935042215.USD","LU2087621335.USD","IE00BJJMRY28.SGD","BK4585","SG9999002232.USD","IE00BKDWB100.SGD","IE0005OL40V9.USD","BK4535","LU0053666078.USD","BK4122","LU2242649171.HKD","DXYZ","IE000ITXATA3.USD","AMZN","LU1244550494.USD","IE0004445015.USD","LU1267930730.SGD","LU0234572021.USD","IE00BJJMRX11.SGD","LU0097036916.USD","161631","IE00BFSS8Q28.SGD","LU2505996509.AUD","LU0323591593.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2501757052","title":"AI公司Anthropic正就一笔20亿美元的融资进行深入谈判，投后估值达600亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501757052","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501757052?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 08:14","pubTimestamp":1736295240,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277117","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1035775433.USD","LU1880398471.USD","IE00B3SWFQ91.USD","BK4596","LU1366192091.USD","SG9999014880.SGD","LU0708995401.HKD","LU1935042991.SGD","IE00BMPRXR70.SGD","LU2087621335.USD","LU1116320737.USD","LU0107464264.USD","LU1069344957.HKD","IE00B1BXHZ80.USD","LU0203201768.USD","DXYZ","LU0079474960.USD","LU0316494557.USD","LU0823421416.USD","GB00BDT5M118.USD","LU1267930490.SGD","LU2087625088.SGD","IE00BWXC8680.SGD","LU0267386448.USD","LU0154236417.USD","BK4585","USAW.SI","LU0128525929.USD","LU0097036916.USD","BK4566","LU0980610538.SGD","LU0011850046.USD","LU1435385759.SGD","LU1814569148.SGD","LU0788109477.HKD","LU0345768740.USD","LU2237957811.SGD","LU1267930730.SGD","LU0238689110.USD","LU1084165304.USD","161631","LU2326559502.SGD","BK4550","LU2065169927.USD","IE00BJTD4V19.USD","AMZN","LU0310800379.SGD","LU0053666078.USD","CB"],"gpt_icon":0},{"id":"2501759516","title":"AI初创公司Anthropic拟融资20亿美元，估值达600亿美元或成第五大美国初创公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2501759516","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501759516?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 06:35","pubTimestamp":1736289352,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 亚马逊支持的 OpenAI 竞争对手、人工智能初创公司 Anthropic 正在就一笔融资 20 亿美元的交易进行深入谈判，这笔融资交易将使其估值达到 600 亿美元。知情人士称，这轮融资由风险投资公司光速创投（Lightspeed venture Partners）领投。根据数据提供商 CB Insights 的数据，这笔交易将使 Anthropic 成为仅次于 SpaceX、OpenAI、Stripe 和 Databricks 的第五大最有价值的美国初创公司。去年，在门洛风投（Menlo Ventures）领投的一轮融资中，该公司的估值达到 180 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411814?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SG9999015986.USD","LU1778281490.HKD","LU0234572021.USD","SGXZ31699556.SGD","LU1153585028.USD","SGXZ81514606.USD","LU0353189763.USD","CB","LU0011850046.USD","LU0345770308.USD","LU0215105999.USD","BK4598","LU1069344957.HKD","SG9999018865.SGD","LU2461242641.AUD","LU1880398554.USD","DXYZ","LU1988902786.USD","LU2463028550.USD","LU2756315664.SGD","IE00BZ1G4Q59.USD","SG9999014906.USD","IE00BFSS8Q28.SGD","LU1145028129.USD","LU0256863811.USD","LU2237438978.USD","IE0003U64NQ7.SGD","LU1804176565.USD","LU1119994496.HKD","LU1116320901.HKD","LU2417539215.USD","AMZN","USAW.SI","LU0980610538.SGD","LU2552382132.HKD","LU0466842654.USD","LU1935043536.SGD","BK4524","LU0072462426.USD","161631","LU2063271972.USD","LU1235294995.USD","LU1066051225.USD","LU0417517546.SGD","SG9999004303.SGD","LU0312595415.SGD","SG9999015978.USD","LU2317271919.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2501735303","title":"Anthropic拟融资20亿美元，估值达600亿美元成第五大美国初创公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2501735303","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501735303?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 02:27","pubTimestamp":1736274443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1244550494.USD","LU0096362180.USD","LU0788109477.HKD","LU0957791311.USD","LU1791710400.SGD","LU1868837300.USD","LU1935043536.SGD","LU2463028550.USD","SG9999002232.USD","LU0276348264.USD","LU0130103400.USD","LU1880398554.USD","LU2357305700.SGD","LU1629891620.HKD","LU1119994496.HKD","DXYZ","LU1244550221.USD","IE00BN29S564.USD","BK4550","LU0198837287.USD","SGXZ99366536.SGD","LU0672654240.SGD","GB00BDT5M118.USD","SG9999001077.SGD","LU2065171402.SGD","LU2054465674.USD","USAW.SI","LU0203202063.USD","SG9999004303.SGD","LU0149725797.USD","IE00BK4W5L77.USD","AMZN","LU0985320562.USD","LU0683600562.USD","LU0345770993.USD","IE000YTNTUN2.SGD","SG9999017495.SGD","CB","LU0130102774.USD","LU0061474705.USD","161631","LU1551013342.USD","LU2505996509.AUD","LU0158827781.USD","LU2242649171.HKD","BK4585","LU0348723411.USD","LU0267386448.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2501266045","title":"巴克莱：维持Chubb(CB.US)评级，由增持调整至增持评级, 目标价由349.00美元调整至324.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266045","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266045?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 03:02","pubTimestamp":1736190153,"startTime":"0","endTime":"0","summary":"巴克莱：维持Chubb(CB.US)评级，由增持调整至增持评级, 目标价由349.00美元调整至324.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07030247186592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"CB","fiscalQuarterEnding":"2025/03","expectedEps":3.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":3.68},{"date":"2025-03-14","symbol":"CB","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"CB","fiscalQuarterEnding":"2024/12","expectedEps":5.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":6.02},{"date":"2024-12-13","symbol":"CB","amount":0.91,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"},{"date":"2024-10-29","symbol":"CB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.92,"defaultRemindTime":1730232000000,"name":null,"time":"盘后","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-21","value":0.67,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-21","value":0.67,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.67,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.67,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-21","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.3913,"sell":0.0435,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CB","date":"2025-04-29","current":13.36605,"percent":0.570617,"low":8.557172,"twenty":10.707168,"median":12.60543,"eighty":15.78642,"high":31.002471,"avg":14.330484,"sd":5.271046,"marketCap":113076780001},"quantilePoints":[{"date":"2020-05-01","current":12.507741,"twenty":11.87049,"median":17.117126,"eighty":21.753124,"marketCap":45853378963},{"date":"2020-05-08","current":12.552064,"twenty":11.909936,"median":17.117126,"eighty":21.753124,"marketCap":46015867559},{"date":"2020-05-15","current":12.24919,"twenty":11.959065,"median":17.117126,"eighty":21.753124,"marketCap":44905528822},{"date":"2020-05-22","current":14.405017,"twenty":12.003531,"median":17.117126,"eighty":21.753124,"marketCap":52808793570},{"date":"2020-05-29","current":15.013229,"twenty":12.105572,"median":17.117126,"eighty":21.753124,"marketCap":55038498187},{"date":"2020-06-05","current":17.319263,"twenty":12.222104,"median":17.140766,"eighty":21.753124,"marketCap":63492418730},{"date":"2020-06-12","current":15.474928,"twenty":12.409475,"median":17.161395,"eighty":21.753124,"marketCap":56731087724},{"date":"2020-06-19","current":15.753179,"twenty":12.559944,"median":17.161395,"eighty":21.753124,"marketCap":57751155019},{"date":"2020-06-26","current":15.261931,"twenty":13.056362,"median":17.161395,"eighty":21.753124,"marketCap":55950239751},{"date":"2020-07-02","current":15.460154,"twenty":13.539347,"median":17.161395,"eighty":21.753124,"marketCap":56676924859},{"date":"2020-07-10","current":15.812277,"twenty":14.07507,"median":17.161395,"eighty":21.753124,"marketCap":57967806480},{"date":"2020-07-17","current":16.738138,"twenty":14.712064,"median":17.161395,"eighty":21.753124,"marketCap":61362012699},{"date":"2020-07-24","current":16.610093,"twenty":14.912177,"median":17.161395,"eighty":21.753124,"marketCap":60892601201},{"date":"2020-07-31","current":26.284575,"twenty":14.980876,"median":17.18137,"eighty":21.799894,"marketCap":57431795970},{"date":"2020-08-07","current":26.844392,"twenty":15.105799,"median":17.196286,"eighty":21.835277,"marketCap":58654997535},{"date":"2020-08-14","current":26.883642,"twenty":15.139856,"median":17.242301,"eighty":21.907863,"marketCap":58740757054},{"date":"2020-08-21","current":25.185597,"twenty":15.226406,"median":17.266885,"eighty":22.0115,"marketCap":55030529430},{"date":"2020-08-28","current":26.108986,"twenty":15.268718,"median":17.309366,"eighty":22.146085,"marketCap":57048134963},{"date":"2020-09-04","current":25.937529,"twenty":15.324156,"median":17.32728,"eighty":22.420886,"marketCap":56673501273},{"date":"2020-09-11","current":24.927379,"twenty":15.402783,"median":17.359907,"eighty":22.515622,"marketCap":54466322066},{"date":"2020-09-18","current":24.25601,"twenty":15.430159,"median":17.382735,"eighty":22.587005,"marketCap":52999382921},{"date":"2020-09-25","current":23.518539,"twenty":15.456668,"median":17.427121,"eighty":22.634094,"marketCap":51388006690},{"date":"2020-10-02","current":24.078356,"twenty":15.486994,"median":17.453402,"eighty":22.694312,"marketCap":52611208254},{"date":"2020-10-09","current":24.881932,"twenty":15.515248,"median":17.474155,"eighty":22.728361,"marketCap":54367021570},{"date":"2020-10-16","current":24.636108,"twenty":15.578905,"median":17.550349,"eighty":22.817439,"marketCap":53829896160},{"date":"2020-10-23","current":26.652278,"twenty":15.591782,"median":17.644002,"eighty":22.882098,"marketCap":58235227256},{"date":"2020-10-30","current":25.625316,"twenty":15.650664,"median":17.691569,"eighty":22.92337,"marketCap":58630723718},{"date":"2020-11-06","current":27.159955,"twenty":15.670828,"median":17.907116,"eighty":23.197527,"marketCap":62141977898},{"date":"2020-11-13","current":29.442189,"twenty":15.718138,"median":18.097001,"eighty":23.451869,"marketCap":67363727366},{"date":"2020-11-20","current":29.367232,"twenty":15.750781,"median":18.24694,"eighty":23.519117,"marketCap":67192226519},{"date":"2020-11-27","current":29.868258,"twenty":15.762967,"median":18.361415,"eighty":23.545235,"marketCap":68338574285},{"date":"2020-12-04","current":30.657276,"twenty":15.797061,"median":18.420703,"eighty":23.612426,"marketCap":70143846357},{"date":"2020-12-11","current":30.325888,"twenty":15.81221,"median":18.484661,"eighty":23.636242,"marketCap":69385632087},{"date":"2020-12-18","current":30.053677,"twenty":15.855658,"median":18.564712,"eighty":23.660365,"marketCap":68762813222},{"date":"2020-12-24","current":29.751878,"twenty":15.887509,"median":18.667368,"eighty":23.69654,"marketCap":68072296654},{"date":"2020-12-31","current":30.361394,"twenty":15.901983,"median":18.692725,"eighty":23.71835,"marketCap":69466869330},{"date":"2021-01-08","current":30.65333,"twenty":15.913968,"median":18.733283,"eighty":23.751854,"marketCap":70134819997},{"date":"2021-01-15","current":30.611907,"twenty":15.927776,"median":18.755612,"eighty":23.797393,"marketCap":70040043213},{"date":"2021-01-22","current":30.08721,"twenty":15.934966,"median":18.768889,"eighty":23.840069,"marketCap":68839537285},{"date":"2021-01-29","current":28.734045,"twenty":15.953381,"median":18.812383,"eighty":23.94243,"marketCap":65743495682},{"date":"2021-02-05","current":20.737783,"twenty":15.953381,"median":18.857254,"eighty":23.962675,"marketCap":73266588193},{"date":"2021-02-12","current":20.943184,"twenty":15.958321,"median":18.875951,"eighty":23.962675,"marketCap":73992267720},{"date":"2021-02-19","current":21.012076,"twenty":15.958321,"median":18.921137,"eighty":23.962675,"marketCap":74235663337},{"date":"2021-02-26","current":20.718247,"twenty":15.958321,"median":18.948163,"eighty":23.962675,"marketCap":73197565217},{"date":"2021-03-05","current":21.876623,"twenty":15.957113,"median":18.97068,"eighty":23.96474,"marketCap":77290109613},{"date":"2021-03-12","current":22.307351,"twenty":15.957113,"median":19.028015,"eighty":23.96474,"marketCap":78811869795},{"date":"2021-03-19","current":20.291342,"twenty":15.957113,"median":19.047958,"eighty":23.96474,"marketCap":71689311782},{"date":"2021-03-26","current":20.356008,"twenty":15.958321,"median":19.067901,"eighty":23.962675,"marketCap":71917774503},{"date":"2021-04-01","current":20.255361,"twenty":15.958321,"median":19.13053,"eighty":23.962675,"marketCap":71562191565},{"date":"2021-04-09","current":20.471942,"twenty":15.957113,"median":19.155151,"eighty":23.96474,"marketCap":72327370039},{"date":"2021-04-16","current":20.736934,"twenty":15.957113,"median":19.173848,"eighty":23.96474,"marketCap":73263588408},{"date":"2021-04-23","current":21.563762,"twenty":15.957113,"median":19.193357,"eighty":23.96474,"marketCap":76184769761},{"date":"2021-04-30","current":13.82591,"twenty":15.933535,"median":19.212487,"eighty":23.96474,"marketCap":77162405764},{"date":"2021-05-07","current":14.212672,"twenty":15.913793,"median":19.212487,"eighty":23.96474,"marketCap":79320920524},{"date":"2021-05-14","current":13.712299,"twenty":15.901744,"median":19.187101,"eighty":23.96474,"marketCap":76528342053},{"date":"2021-05-21","current":13.432703,"twenty":15.878615,"median":19.165376,"eighty":23.96474,"marketCap":74967915758},{"date":"2021-05-28","current":13.69699,"twenty":15.821491,"median":19.136409,"eighty":23.96474,"marketCap":76442900844},{"date":"2021-06-04","current":13.940327,"twenty":15.803571,"median":19.130374,"eighty":23.96474,"marketCap":77800966380},{"date":"2021-06-11","current":13.463322,"twenty":15.774814,"median":19.05419,"eighty":23.96474,"marketCap":75138798176},{"date":"2021-06-18","current":12.570548,"twenty":15.752456,"median":19.035024,"eighty":23.96474,"marketCap":70156226605},{"date":"2021-06-25","current":13.07656,"twenty":15.706765,"median":18.993987,"eighty":23.96474,"marketCap":72980283416},{"date":"2021-07-02","current":13.002431,"twenty":15.665882,"median":18.955722,"eighty":23.96474,"marketCap":72566568087},{"date":"2021-07-09","current":13.112013,"twenty":15.644182,"median":18.944504,"eighty":23.96474,"marketCap":73178147269},{"date":"2021-07-16","current":13.435926,"twenty":15.591328,"median":18.884676,"eighty":23.96474,"marketCap":74985903381},{"date":"2021-07-23","current":13.448012,"twenty":15.576304,"median":18.862428,"eighty":23.96474,"marketCap":75053356967},{"date":"2021-07-30","current":9.053809,"twenty":15.513231,"median":18.828586,"eighty":23.96474,"marketCap":74032993168},{"date":"2021-08-06","current":9.388082,"twenty":15.475667,"median":18.797252,"eighty":23.96474,"marketCap":76766343574},{"date":"2021-08-13","current":9.804447,"twenty":15.451904,"median":18.758754,"eighty":23.96474,"marketCap":80170966230},{"date":"2021-08-20","current":9.991168,"twenty":15.419911,"median":18.73449,"eighty":23.96474,"marketCap":81697781544},{"date":"2021-08-27","current":9.99707,"twenty":15.384866,"median":18.701902,"eighty":23.96474,"marketCap":81746042948},{"date":"2021-09-03","current":9.843616,"twenty":15.31066,"median":18.669043,"eighty":23.96474,"marketCap":80491246454},{"date":"2021-09-10","current":9.670845,"twenty":15.266003,"median":18.578792,"eighty":23.96474,"marketCap":79078503547},{"date":"2021-09-17","current":9.529183,"twenty":15.191641,"median":18.493097,"eighty":23.96474,"marketCap":77920130147},{"date":"2021-09-24","current":9.328624,"twenty":15.13679,"median":18.429128,"eighty":23.96474,"marketCap":76280160640},{"date":"2021-10-01","current":9.257901,"twenty":15.081954,"median":18.366121,"eighty":23.96474,"marketCap":75701855603},{"date":"2021-10-08","current":10.051603,"twenty":14.962464,"median":18.244463,"eighty":23.96474,"marketCap":82191954566},{"date":"2021-10-15","current":9.970763,"twenty":14.878318,"median":18.070236,"eighty":23.96474,"marketCap":81530929436},{"date":"2021-10-22","current":10.344715,"twenty":14.69786,"median":17.892029,"eighty":23.96474,"marketCap":84588732757},{"date":"2021-10-29","current":9.546079,"twenty":14.070504,"median":17.688761,"eighty":23.96474,"marketCap":84158231286},{"date":"2021-11-05","current":9.439078,"twenty":13.919895,"median":17.630359,"eighty":23.96474,"marketCap":83214907883},{"date":"2021-11-12","current":9.421977,"twenty":13.81463,"median":17.549765,"eighty":23.96474,"marketCap":83064148435},{"date":"2021-11-19","current":9.197714,"twenty":13.695876,"median":17.472131,"eighty":23.96474,"marketCap":81087045960},{"date":"2021-11-26","current":9.016935,"twenty":13.652512,"median":17.453986,"eighty":23.96474,"marketCap":79493303224},{"date":"2021-12-03","current":8.865961,"twenty":13.564847,"median":17.432961,"eighty":23.96474,"marketCap":78162312668},{"date":"2021-12-10","current":9.35504,"twenty":13.489912,"median":17.385071,"eighty":23.96474,"marketCap":82474032881},{"date":"2021-12-17","current":9.27198,"twenty":13.436096,"median":17.361609,"eighty":23.96474,"marketCap":81741772705},{"date":"2021-12-23","current":9.314487,"twenty":13.40289,"median":17.331603,"eighty":23.96474,"marketCap":82116517619},{"date":"2021-12-31","current":9.444941,"twenty":13.356157,"median":17.308765,"eighty":23.96474,"marketCap":83266596836},{"date":"2022-01-07","current":9.82995,"twenty":13.283477,"median":17.266885,"eighty":23.962675,"marketCap":86660838123},{"date":"2022-01-14","current":9.589075,"twenty":13.115411,"median":17.201704,"eighty":23.962675,"marketCap":84537283612},{"date":"2022-01-21","current":9.384364,"twenty":13.048359,"median":17.182873,"eighty":23.962675,"marketCap":82732549146},{"date":"2022-01-28","current":9.62287,"twenty":12.966691,"median":17.117126,"eighty":23.962675,"marketCap":84835225256},{"date":"2022-02-04","current":10.32037,"twenty":12.832724,"median":17.05935,"eighty":23.962675,"marketCap":88125635913},{"date":"2022-02-11","current":10.193981,"twenty":12.797931,"median":17.0259,"eighty":23.962675,"marketCap":87046407204},{"date":"2022-02-18","current":10.226453,"twenty":12.549109,"median":16.980868,"eighty":23.962675,"marketCap":87323679402},{"date":"2022-02-25","current":10.333526,"twenty":12.409475,"median":16.949064,"eighty":23.962675,"marketCap":88237980163},{"date":"2022-03-04","current":10.258653,"twenty":12.222104,"median":16.918003,"eighty":23.94243,"marketCap":87598636282},{"date":"2022-03-11","current":10.078458,"twenty":12.105572,"median":16.899471,"eighty":23.94243,"marketCap":86059948675},{"date":"2022-03-18","current":10.557647,"twenty":11.987215,"median":16.864743,"eighty":23.94243,"marketCap":90151749513},{"date":"2022-03-25","current":10.870618,"twenty":11.943107,"median":16.808431,"eighty":23.94243,"marketCap":92824206936},{"date":"2022-04-01","current":10.809222,"twenty":11.900971,"median":16.762577,"eighty":23.94243,"marketCap":92299944953},{"date":"2022-04-08","current":10.72361,"twenty":11.86278,"median":16.734158,"eighty":23.94243,"marketCap":91568903027},{"date":"2022-04-14","current":10.444295,"twenty":11.828892,"median":16.712106,"eighty":23.94243,"marketCap":89183832825},{"date":"2022-04-22","current":10.22501,"twenty":11.778508,"median":16.681475,"eighty":23.94243,"marketCap":87311362081},{"date":"2022-04-29","current":10.650823,"twenty":11.729366,"median":16.662546,"eighty":23.788671,"marketCap":87475212130},{"date":"2022-05-06","current":10.790633,"twenty":11.616998,"median":16.61771,"eighty":23.524323,"marketCap":88623469940},{"date":"2022-05-13","current":10.655466,"twenty":11.576851,"median":16.609678,"eighty":22.104221,"marketCap":87513346153},{"date":"2022-05-20","current":10.581431,"twenty":11.49037,"median":16.582983,"eighty":21.949209,"marketCap":86905295808},{"date":"2022-05-27","current":10.938814,"twenty":11.441062,"median":16.563064,"eighty":21.896575,"marketCap":89840479573},{"date":"2022-06-03","current":10.816401,"twenty":11.39626,"median":16.541686,"eighty":21.839424,"marketCap":88835104582},{"date":"2022-06-10","current":10.460056,"twenty":11.342439,"median":16.494357,"eighty":21.747184,"marketCap":85908440944},{"date":"2022-06-17","current":9.821021,"twenty":11.250285,"median":16.468608,"eighty":21.635523,"marketCap":80660042687},{"date":"2022-06-24","current":10.090225,"twenty":11.204743,"median":16.446876,"eighty":21.588638,"marketCap":82871015654},{"date":"2022-07-01","current":10.266063,"twenty":11.120445,"median":16.430668,"eighty":21.533729,"marketCap":84315177187},{"date":"2022-07-08","current":10.014495,"twenty":11.059464,"median":16.398654,"eighty":21.490048,"marketCap":82249046380},{"date":"2022-07-15","current":9.553891,"twenty":10.959058,"median":16.374098,"eighty":21.375628,"marketCap":78466109974},{"date":"2022-07-22","current":9.550779,"twenty":10.865028,"median":16.341371,"eighty":21.242102,"marketCap":78440549593},{"date":"2022-07-29","current":10.998726,"twenty":10.835882,"median":16.305169,"eighty":21.15205,"marketCap":78783874450},{"date":"2022-08-05","current":10.805152,"twenty":10.807594,"median":16.288275,"eighty":21.067161,"marketCap":77397304989},{"date":"2022-08-12","current":11.192677,"twenty":10.801768,"median":16.266778,"eighty":21.011757,"marketCap":80173143601},{"date":"2022-08-19","current":11.364349,"twenty":10.801768,"median":16.226733,"eighty":20.949308,"marketCap":81402830389},{"date":"2022-08-26","current":10.963781,"twenty":10.801768,"median":16.186262,"eighty":20.725722,"marketCap":78533561216},{"date":"2022-09-02","current":10.814772,"twenty":10.791298,"median":16.174197,"eighty":20.540483,"marketCap":77466209317},{"date":"2022-09-09","current":11.0482,"twenty":10.79009,"median":16.126232,"eighty":20.483663,"marketCap":79138258680},{"date":"2022-09-16","current":10.72242,"twenty":10.788715,"median":16.096004,"eighty":20.317208,"marketCap":76804694642},{"date":"2022-09-23","current":10.214769,"twenty":10.773609,"median":16.071988,"eighty":20.02822,"marketCap":73168393114},{"date":"2022-09-30","current":10.304855,"twenty":10.747918,"median":16.062619,"eighty":19.515154,"marketCap":73813674301},{"date":"2022-10-07","current":10.463496,"twenty":10.727917,"median":16.037019,"eighty":19.418896,"marketCap":74950018528},{"date":"2022-10-14","current":10.695224,"twenty":10.704727,"median":15.968987,"eighty":19.378081,"marketCap":76609892774},{"date":"2022-10-21","current":11.206275,"twenty":10.704727,"median":15.959529,"eighty":19.305384,"marketCap":80270544534},{"date":"2022-10-28","current":14.494999,"twenty":10.704727,"median":15.929241,"eighty":19.272565,"marketCap":89028283773},{"date":"2022-11-04","current":14.134144,"twenty":10.704727,"median":15.913266,"eighty":19.237552,"marketCap":86811915309},{"date":"2022-11-11","current":13.938175,"twenty":10.704727,"median":15.901029,"eighty":19.188057,"marketCap":85608269515},{"date":"2022-11-18","current":14.200369,"twenty":10.704727,"median":15.870031,"eighty":19.170687,"marketCap":87218664578},{"date":"2022-11-25","current":14.611905,"twenty":10.704727,"median":15.823533,"eighty":19.149699,"marketCap":89746320747},{"date":"2022-12-02","current":14.809902,"twenty":10.704727,"median":15.799688,"eighty":19.111587,"marketCap":90962418049},{"date":"2022-12-09","current":14.686238,"twenty":10.704727,"median":15.774651,"eighty":19.051199,"marketCap":90202876048},{"date":"2022-12-16","current":14.304435,"twenty":10.704727,"median":15.751371,"eighty":19.032851,"marketCap":87857842000},{"date":"2022-12-23","current":14.843014,"twenty":10.704727,"median":15.699721,"eighty":18.988229,"marketCap":91165792684},{"date":"2022-12-30","current":14.907211,"twenty":10.704727,"median":15.666462,"eighty":18.956221,"marketCap":91560090444},{"date":"2023-01-06","current":15.465387,"twenty":10.704727,"median":15.657146,"eighty":18.956221,"marketCap":94988405707},{"date":"2023-01-13","current":15.352535,"twenty":10.704727,"median":15.592236,"eighty":18.956221,"marketCap":94295271750},{"date":"2023-01-20","current":14.895723,"twenty":10.704727,"median":15.58634,"eighty":18.956221,"marketCap":91489531897},{"date":"2023-01-27","current":15.361996,"twenty":10.704727,"median":15.534026,"eighty":18.956221,"marketCap":94353378788},{"date":"2023-02-03","current":16.374663,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":86998584583},{"date":"2023-02-10","current":16.753128,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":89009369634},{"date":"2023-02-17","current":16.434749,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":87317822622},{"date":"2023-02-24","current":16.414948,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":87212617107},{"date":"2023-03-03","current":16.118419,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":85637158043},{"date":"2023-03-10","current":15.441305,"twenty":10.704727,"median":15.51461,"eighty":18.956221,"marketCap":82039653094},{"date":"2023-03-17","current":14.538487,"twenty":10.704727,"median":15.477885,"eighty":18.956221,"marketCap":77242979828},{"date":"2023-03-24","current":14.519029,"twenty":10.704727,"median":15.460154,"eighty":18.956221,"marketCap":77139603249},{"date":"2023-03-31","current":15.112866,"twenty":10.706924,"median":15.4403,"eighty":18.955971,"marketCap":80294656440},{"date":"2023-04-06","current":15.253737,"twenty":10.706924,"median":15.42591,"eighty":18.955971,"marketCap":81043102872},{"date":"2023-04-14","current":15.575171,"twenty":10.704727,"median":15.416001,"eighty":18.956221,"marketCap":82750883957},{"date":"2023-04-21","current":15.898649,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":84469520632},{"date":"2023-04-28","current":15.694974,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":82430002080},{"date":"2023-05-05","current":15.41483,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":80958687364},{"date":"2023-05-12","current":15.881683,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":83410600339},{"date":"2023-05-19","current":15.214057,"twenty":10.704727,"median":15.402669,"eighty":18.956221,"marketCap":79904229123},{"date":"2023-05-26","current":14.45199,"twenty":10.704727,"median":15.326869,"eighty":18.956221,"marketCap":75901849226},{"date":"2023-06-02","current":14.232848,"twenty":10.704727,"median":15.308717,"eighty":18.956221,"marketCap":74750916101},{"date":"2023-06-09","current":14.528575,"twenty":10.704727,"median":15.268718,"eighty":18.956221,"marketCap":76304078449},{"date":"2023-06-16","current":14.502794,"twenty":10.704727,"median":15.253737,"eighty":18.956221,"marketCap":76168674552},{"date":"2023-06-23","current":14.797005,"twenty":10.702531,"median":15.238288,"eighty":18.95647,"marketCap":77713871965},{"date":"2023-06-30","current":14.339006,"twenty":10.700334,"median":15.24509,"eighty":18.95672,"marketCap":75308461559},{"date":"2023-07-07","current":14.57483,"twenty":10.700334,"median":15.231151,"eighty":18.95672,"marketCap":76547008970},{"date":"2023-07-14","current":14.407251,"twenty":10.700334,"median":15.179541,"eighty":18.95672,"marketCap":75666883640},{"date":"2023-07-21","current":15.119273,"twenty":10.700334,"median":15.140043,"eighty":18.95672,"marketCap":79406420678},{"date":"2023-07-28","current":14.814349,"twenty":10.700334,"median":15.121427,"eighty":18.95672,"marketCap":86738013964},{"date":"2023-08-04","current":14.233668,"twenty":10.700334,"median":15.107814,"eighty":18.95672,"marketCap":83338125818},{"date":"2023-08-11","current":14.143173,"twenty":10.700334,"median":15.053716,"eighty":18.95672,"marketCap":82808277704},{"date":"2023-08-18","current":14.033036,"twenty":10.700334,"median":15.007223,"eighty":18.95672,"marketCap":82163423798},{"date":"2023-08-25","current":14.112306,"twenty":10.700334,"median":14.941642,"eighty":18.95672,"marketCap":82627554317},{"date":"2023-09-01","current":14.091261,"twenty":10.700334,"median":14.905184,"eighty":18.95672,"marketCap":82504333825},{"date":"2023-09-08","current":14.312237,"twenty":10.700334,"median":14.843014,"eighty":18.95672,"marketCap":83798148987},{"date":"2023-09-15","current":14.87064,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87067599364},{"date":"2023-09-22","current":14.906417,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87277074200},{"date":"2023-09-29","current":14.890984,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87186712506},{"date":"2023-10-06","current":14.785056,"twenty":10.700334,"median":14.785056,"eighty":18.95672,"marketCap":86566502698},{"date":"2023-10-13","current":14.685441,"twenty":10.700334,"median":14.753295,"eighty":18.95672,"marketCap":85983259038},{"date":"2023-10-20","current":14.770324,"twenty":10.700334,"median":14.753295,"eighty":18.95672,"marketCap":86480248354},{"date":"2023-10-27","current":12.234363,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":86937382797},{"date":"2023-11-03","current":12.550885,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":89186591702},{"date":"2023-11-10","current":12.564091,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":89280429379},{"date":"2023-11-17","current":12.746096,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":90573757356},{"date":"2023-11-24","current":13.035467,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":92630026441},{"date":"2023-12-01","current":13.172688,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":93605122298},{"date":"2023-12-08","current":12.810975,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":91034785940},{"date":"2023-12-15","current":12.660548,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":89965852407},{"date":"2023-12-22","current":12.632414,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":89765937357},{"date":"2023-12-29","current":12.885614,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":91565172808},{"date":"2024-01-05","current":13.050395,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":92736103815},{"date":"2024-01-12","current":13.073935,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":92903379673},{"date":"2024-01-19","current":13.207137,"twenty":10.698073,"median":14.760872,"eighty":18.965943,"marketCap":93849916236},{"date":"2024-01-26","current":13.849035,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":98411243296},{"date":"2024-02-02","current":10.995879,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":99270797583},{"date":"2024-02-09","current":10.968496,"twenty":10.698089,"median":14.722621,"eighty":18.9637,"marketCap":99023583104},{"date":"2024-02-16","current":11.270159,"twenty":10.698089,"median":14.706511,"eighty":18.9637,"marketCap":101746995065},{"date":"2024-02-23","current":11.466778,"twenty":10.698089,"median":14.700701,"eighty":18.9637,"marketCap":103522076075},{"date":"2024-03-01","current":11.311178,"twenty":10.698106,"median":14.688265,"eighty":18.961456,"marketCap":102117316189},{"date":"2024-03-08","current":11.183086,"twenty":10.698106,"median":14.652354,"eighty":18.961456,"marketCap":100960903620},{"date":"2024-03-15","current":11.579047,"twenty":10.698106,"median":14.611844,"eighty":18.961456,"marketCap":104535638613},{"date":"2024-03-22","current":11.519721,"twenty":10.698106,"median":14.585694,"eighty":18.961456,"marketCap":104000037002},{"date":"2024-03-28","current":11.618149,"twenty":10.698106,"median":14.571559,"eighty":18.961456,"marketCap":104888648766},{"date":"2024-04-05","current":11.342684,"twenty":10.698089,"median":14.550566,"eighty":18.9637,"marketCap":102401752428},{"date":"2024-04-12","current":10.996418,"twenty":10.698089,"median":14.523268,"eighty":18.9637,"marketCap":99275663169},{"date":"2024-04-19","current":11.035092,"twenty":10.698089,"median":14.502794,"eighty":18.9637,"marketCap":99624810801},{"date":"2024-04-26","current":10.762786,"twenty":10.696924,"median":14.478099,"eighty":18.961456,"marketCap":99867892913},{"date":"2024-05-03","current":10.951264,"twenty":10.696924,"median":14.450862,"eighty":18.961456,"marketCap":101616776511},{"date":"2024-05-10","current":11.117119,"twenty":10.696924,"median":14.42282,"eighty":18.961456,"marketCap":103155747871},{"date":"2024-05-17","current":11.978719,"twenty":10.696924,"median":14.400002,"eighty":18.961456,"marketCap":111150531171},{"date":"2024-05-24","current":11.897317,"twenty":10.696924,"median":14.346681,"eighty":18.961456,"marketCap":110395204396},{"date":"2024-05-31","current":11.990929,"twenty":10.696924,"median":14.321668,"eighty":18.961456,"marketCap":111263830187},{"date":"2024-06-07","current":11.927617,"twenty":10.696924,"median":14.27152,"eighty":18.961456,"marketCap":110676353807},{"date":"2024-06-14","current":11.903196,"twenty":10.696357,"median":14.233668,"eighty":18.9637,"marketCap":110449755775},{"date":"2024-06-21","current":12.051076,"twenty":10.695791,"median":14.20652,"eighty":18.965943,"marketCap":111821932749},{"date":"2024-06-28","current":11.849833,"twenty":10.695211,"median":14.166581,"eighty":18.969184,"marketCap":109954597111},{"date":"2024-07-05","current":11.490308,"twenty":10.695211,"median":14.153696,"eighty":18.969184,"marketCap":106618570522},{"date":"2024-07-12","current":11.667131,"twenty":10.695211,"median":14.126035,"eighty":18.969184,"marketCap":108259308128},{"date":"2024-07-15","current":11.682959,"twenty":10.695211,"median":14.120023,"eighty":18.969184,"marketCap":108406177223},{"date":"2024-08-02","current":11.306084,"twenty":10.676945,"median":14.08651,"eighty":18.993987,"marketCap":109849909497},{"date":"2024-08-09","current":11.192586,"twenty":10.676945,"median":14.022631,"eighty":18.98439,"marketCap":108747169093},{"date":"2024-08-16","current":11.33477,"twenty":10.676945,"median":13.969423,"eighty":18.968187,"marketCap":110128624104},{"date":"2024-08-23","current":11.3435,"twenty":10.676945,"median":13.938388,"eighty":18.968187,"marketCap":110213450289},{"date":"2024-08-30","current":11.723072,"twenty":10.676945,"median":13.85977,"eighty":18.956969,"marketCap":113901369663},{"date":"2024-09-06","current":11.945494,"twenty":10.676945,"median":13.831834,"eighty":18.944504,"marketCap":116062417708},{"date":"2024-09-13","current":11.99663,"twenty":10.676945,"median":13.798848,"eighty":18.884676,"marketCap":116559256791},{"date":"2024-09-20","current":12.08061,"twenty":10.676945,"median":13.695598,"eighty":18.860994,"marketCap":117375203904},{"date":"2024-09-27","current":12.049845,"twenty":10.676945,"median":13.648242,"eighty":18.819861,"marketCap":117076292585},{"date":"2024-10-04","current":11.995798,"twenty":10.676945,"median":13.562026,"eighty":18.765871,"marketCap":116551178107},{"date":"2024-10-11","current":11.317842,"twenty":10.676945,"median":13.492861,"eighty":18.733283,"marketCap":109964148227},{"date":"2024-10-18","current":12.001205,"twenty":10.676945,"median":13.442111,"eighty":18.692725,"marketCap":116603711655},{"date":"2024-10-25","current":11.68596,"twenty":10.676945,"median":13.400473,"eighty":18.692725,"marketCap":113540783326},{"date":"2024-10-31","current":11.436903,"twenty":10.676945,"median":13.372272,"eighty":18.692725,"marketCap":114334715869},{"date":"2024-11-08","current":11.209084,"twenty":10.674349,"median":13.298925,"eighty":17.408758,"marketCap":112057212186},{"date":"2024-11-15","current":11.569562,"twenty":10.674349,"median":13.231361,"eighty":16.792145,"marketCap":115660908279},{"date":"2024-11-22","current":11.496176,"twenty":10.674349,"median":13.11626,"eighty":16.728584,"marketCap":114927269924},{"date":"2024-11-29","current":11.642141,"twenty":10.674349,"median":13.097475,"eighty":16.687842,"marketCap":116386484673},{"date":"2024-12-06","current":11.557062,"twenty":10.674349,"median":13.073361,"eighty":16.653713,"marketCap":115535947900},{"date":"2024-12-13","current":11.103844,"twenty":10.674349,"median":13.03869,"eighty":16.611395,"marketCap":111005126413},{"date":"2024-12-20","current":11.014329,"twenty":10.674349,"median":13.002431,"eighty":16.557137,"marketCap":110110248860},{"date":"2024-12-27","current":11.220374,"twenty":10.674349,"median":12.982071,"eighty":16.442774,"marketCap":112170079625},{"date":"2025-01-03","current":10.988523,"twenty":10.674349,"median":12.936139,"eighty":16.401819,"marketCap":109852266142},{"date":"2025-01-10","current":10.751834,"twenty":10.671754,"median":12.915782,"eighty":16.301982,"marketCap":107486080900},{"date":"2025-01-17","current":11.029248,"twenty":10.653609,"median":12.864263,"eighty":16.20372,"marketCap":110259395119},{"date":"2025-01-24","current":10.745785,"twenty":10.653609,"median":12.813291,"eighty":16.095715,"marketCap":107425616200},{"date":"2025-01-31","current":11.875038,"twenty":10.653609,"median":12.802488,"eighty":15.956764,"marketCap":110105352519},{"date":"2025-02-07","current":11.792927,"twenty":10.653609,"median":12.748105,"eighty":15.915944,"marketCap":109344015559},{"date":"2025-02-14","current":11.570794,"twenty":10.653609,"median":12.668012,"eighty":15.871383,"marketCap":107284398731},{"date":"2025-02-21","current":11.55999,"twenty":10.653609,"median":12.63385,"eighty":15.81181,"marketCap":107184222815},{"date":"2025-02-28","current":12.173664,"twenty":10.653609,"median":12.570477,"eighty":15.78295,"marketCap":112874214830},{"date":"2025-03-07","current":12.363457,"twenty":10.65268,"median":12.552064,"eighty":15.78642,"marketCap":114633975528},{"date":"2025-03-14","current":12.453207,"twenty":10.65268,"median":12.53729,"eighty":15.78642,"marketCap":115466133662},{"date":"2025-03-21","current":12.693596,"twenty":10.685749,"median":12.562943,"eighty":15.78642,"marketCap":117695024199},{"date":"2025-03-28","current":12.876586,"twenty":10.698089,"median":12.576207,"eighty":15.78642,"marketCap":119391702095},{"date":"2025-04-04","current":13.053533,"twenty":10.707168,"median":12.632414,"eighty":15.78642,"marketCap":121032357607},{"date":"2025-04-11","current":12.185196,"twenty":10.707819,"median":12.618922,"eighty":15.78295,"marketCap":112981140801},{"date":"2025-04-17","current":12.303017,"twenty":10.707819,"median":12.618922,"eighty":15.78295,"marketCap":114073577276},{"date":"2025-04-25","current":13.358283,"twenty":10.707168,"median":12.60543,"eighty":15.78642,"marketCap":113011072770},{"date":"2025-04-29","current":13.36605,"twenty":10.707168,"median":12.60543,"eighty":15.78642,"marketCap":113076780001}],"updateTime":1746020751101}}}