美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Companhia Brasileira de Distribu

0.4450

+0.0000

成交量：- -

成交额：- -

市值：2.18亿

市盈率：-0.26

高：0.4450

开：0.4450

低：0.4450

收：0.4450

数据加载中...

总览公司新闻公告

Tnf Pharmaceuticals, Inc.盘中异动急速跳水13.51%报1.28美元

Village Farms国际盘中异动大幅跳水5.46%

Shf Holdings, Inc.盘中异动股价大涨5.26%

Tnf Pharmaceuticals, Inc.盘中异动大幅下跌6.21%

Cbdmd, Inc.盘中异动股价大涨7.73%报0.525美元

Shf Holdings, Inc.盘中异动早盘大幅下挫7.59%报0.360美元

Cbdmd, Inc.盘中异动大幅下挫8.47%

Village Farms国际盘中异动急速跳水5.34%

Tnf Pharmaceuticals, Inc.盘中异动股价大涨5.47%

Shf Holdings, Inc.盘中异动早盘股价大跌7.07%报0.380美元

Cbdmd, Inc.盘中异动快速下跌8.65%报0.454美元

Tnf Pharmaceuticals, Inc.盘中异动股价大跌5.02%

Shf Holdings, Inc.盘中异动早盘急速下跌6.06%

Cbdmd, Inc.盘中异动早盘股价大涨5.38%报0.525美元

Cbdmd, Inc.盘中异动急速下挫6.19%报0.523美元

Shf Holdings, Inc.盘中异动早盘股价大跌8.02%

2024北京商业年度调查 | 高端餐饮走出CBD走进新圈层

Cbdmd, Inc.盘中异动股价大涨11.11%报0.460美元

Shf Holdings, Inc.盘中异动临近收盘股价大跌6.62%

Cbdmd, Inc.盘中异动急速上涨5.31%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CBD/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBD\",,,,,undefined,":{"symbol":"CBD","market":"US","secType":"STK","nameCN":"Companhia Brasileira de Distribu","latestPrice":0.445,"timestamp":1746734400000,"preClose":0.445,"halted":4,"volume":0,"delay":0,"floatShares":380000000,"shares":490015170,"eps":-1.733428,"marketStatus":"退市","change":0,"latestTime":"05-08 17:23:25 EDT","open":0.445,"high":0.445,"low":0.445,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.733428,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":864878400000,"exchange":"NYSE","adjPreClose":0.445,"dividendRate":0.15378,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBD\",,,,,undefined,":{"symbol":"CBD","floatShares":380000000,"roa":"0.18%","roe":"0.93%","lyrEps":-1.733428,"shares":490015170,"dividePrice":0.072747,"high":0.445,"amplitude":0,"preClose":0.445,"low":0.445,"week52Low":0.445,"pbRate":"0.23","psRate":"0.06","week52High":4.76,"institutionHeld":0.0166,"latestPrice":0.445,"eps":-1.733428,"divideRate":0.15378,"volume":0,"delay":0,"ttmEps":-1.733428,"open":0.445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBD\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503420626","title":"Tnf Pharmaceuticals, Inc.盘中异动 急速跳水13.51%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503420626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503420626?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951522,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，Tnf Pharmaceuticals, Inc.股票出现波动，股价快速下挫13.51%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.77%。其相关个股中，Monte Rosa Therapeutics, Inc.、Exicure, Inc.、Generation Bio Co.涨幅较大，Windtree Therapeutics, Inc.、Phio Pharmaceuticals Corp.、Oncolytics Biotech Inc.较为活跃，换手率分别为184.95%、52.33%、35.37%，振幅较大的相关个股有Klotho Neurosciences, Inc.、Vincerx Pharma, Inc.、Viracta Therapeutics, Inc.，振幅分别为12.00%、10.72%、9.48%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223202a222fdf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223202a222fdf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4007","TNFA","CBD"],"gpt_icon":0},{"id":"2503090765","title":"Village Farms国际盘中异动 大幅跳水5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503090765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503090765?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:57","pubTimestamp":1736873846,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时57分，Village Farms国际股票出现波动，股价大幅跳水5.46%。Village Farms国际股票所在的农产品行业中，整体跌幅为0.62%。Village Farms国际公司简介：Village Farms International Inc 在不列颠哥伦比亚省和德克萨斯州拥有并经营集约化农业温室设施，生产、销售和销售西红柿、甜椒和黄瓜。其全资子公司Pure Sunfarms是一家垂直整合的大麻产品许可生产商和供应商，销售给加拿大和国际上的其他许可供应商和省政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150057279603986d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150057279603986d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VFF","CBD","BK4113","BK4189"],"gpt_icon":0},{"id":"2503577404","title":"Shf Holdings, Inc.盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577404?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:17","pubTimestamp":1736867820,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时17分，Shf Holdings, Inc.股票出现波动，股价急速上涨5.26%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.68%。其相关个股中，中央联储、Uwm Holdings Corporation、深泛联涨幅较大，Uwm Holdings Corporation、Rocket Companies, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为0.67%、0.66%、0.56%，振幅较大的相关个股有爱国者国家合众银行、Shf Holdings, Inc.、1895 Bancorp Of Wisconsin, Inc.，振幅分别为11.96%、7.89%、7.34%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423170096038863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423170096038863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","SHFS","BK4164","BK4113"],"gpt_icon":0},{"id":"2503508058","title":"Tnf Pharmaceuticals, Inc.盘中异动 大幅下跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508058?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:56","pubTimestamp":1736866577,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时56分，Tnf Pharmaceuticals, Inc.股票出现异动，股价大幅下挫6.21%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.13%。其相关个股中，Eterna Therapeutics Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Seastar Medical Holding Corp C/Wts 28/10/2027 涨幅较大，Soligenix, Inc.、Phio Pharmaceuticals Corp.、Eterna Therapeutics Inc.较为活跃，换手率分别为378.42%、341.75%、315.93%，振幅较大的相关个股有Eterna Therapeutics Inc.、Cingulate Inc C/Wts 10/12/2026 、Nls Pharmaceutics Ltd C/Wts 02/02/2026，振幅分别为110.06%、105.01%、50.00%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225618986607a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225618986607a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","TNFA","CBD","BK4007"],"gpt_icon":0},{"id":"2503503879","title":"Cbdmd, Inc.盘中异动 股价大涨7.73%报0.525美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503879?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:34","pubTimestamp":1736865252,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时34分，Cbdmd, Inc.股票出现异动，股价急速拉升7.73%。截至发稿，该股报0.525美元/股，成交量36.265万股，换手率6.55%，振幅2.48%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为1.86%。其相关个股中，Cbdmd, Inc.、Alvotech C/Wts 、Gelteq Limited涨幅较大，Cbdmd, Inc.、Petros Pharmaceuticals, Inc.、大自然药业较为活跃，换手率分别为6.55%、5.26%、2.61%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、Citius Oncology, Inc.、Alvotech C/Wts ，振幅分别为22.46%、7.00%、6.54%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223412abaaad5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223412abaaad5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","YCBD","PTPI","BK4557","CBD","ACB","BK4007"],"gpt_icon":0},{"id":"2503585572","title":"Shf Holdings, Inc.盘中异动 早盘大幅下挫7.59%报0.360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585572?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:40","pubTimestamp":1736779244,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时40分，Shf Holdings, Inc.股票出现波动，股价急速下挫7.59%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.25%。其相关个股中，Home Federal Bancorp, Inc. Of Louisiana、Red River Bancshares, Inc.、Farmers & Merchants Bancorp, Inc.涨幅较大，Grupo Supervielle S.A.、Lendingclub Corporation、加利西亚金融较为活跃，换手率分别为0.29%、0.13%、0.13%，振幅较大的相关个股有CNB金融、Guild Holdings Company、Banco Bbva Argentina S A，振幅分别为101.78%、6.19%、5.98%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132240449602551f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132240449602551f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","CBD","BK4113","SHFS"],"gpt_icon":0},{"id":"2503058825","title":"Cbdmd, Inc.盘中异动 大幅下挫8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503058825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503058825?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:33","pubTimestamp":1736778782,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时33分，Cbdmd, Inc.股票出现波动，股价快速下挫8.47%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.58%。其相关个股中，Intra-Cellular Therapies Inc.、Im Cannabis Corp.、Avadel Pharmaceuticals Plc涨幅较大，Intra-Cellular Therapies Inc.、Cbdmd, Inc.、大自然药业较为活跃，换手率分别为4.37%、4.08%、0.91%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、Incannex Healthcare Inc.、正业生物，振幅分别为7.98%、6.49%、5.85%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。它拥有并运营以消费者为基础的工业大麻提取的 cannabidiol  品牌cbdMD、Paw CBD以及功能性蘑菇品牌ATRx Labs。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223302aba9311e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223302aba9311e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4113","YCBD","CBD","BK4007","ACB"],"gpt_icon":0},{"id":"2502957868","title":"Village Farms国际盘中异动 急速跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502957868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502957868?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:33","pubTimestamp":1736523209,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时33分，Village Farms国际股票出现波动，股价急速下挫5.34%。Village Farms国际股票所在的农产品行业中，整体涨幅为0.17%。Village Farms国际公司简介：Village Farms International Inc 在不列颠哥伦比亚省和德克萨斯州拥有并经营集约化农业温室设施，生产、销售和销售西红柿、甜椒和黄瓜。其全资子公司Pure Sunfarms是一家垂直整合的大麻产品许可生产商和供应商，销售给加拿大和国际上的其他许可供应商和省政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023333095ff7b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023333095ff7b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CBD","BK4189","VFF"],"gpt_icon":0},{"id":"2502893483","title":"Tnf Pharmaceuticals, Inc.盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893483?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:50","pubTimestamp":1736520656,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时50分，Tnf Pharmaceuticals, Inc.股票出现异动，股价快速上涨5.47%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.87%。其相关个股中，Conduit Pharmaceuticals Inc.、Jasper Therapeutics Inc C/Wts 24/09/2026 、Moolec Science Sa C/Wts 涨幅较大，Zyversa Therapeutics, Inc.、Precision Biosciences, Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为1065.25%、180.45%、168.99%，振幅较大的相关个股有Precision Biosciences, Inc.、Zyversa Therapeutics, Inc.、Conduit Pharmaceuticals Inc.，振幅分别为41.78%、37.29%、30.12%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022505695ff724b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022505695ff724b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4113","TNFA","CBD"],"gpt_icon":0},{"id":"2502903893","title":"Shf Holdings, Inc.盘中异动 早盘股价大跌7.07%报0.380美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502903893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502903893?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:42","pubTimestamp":1736520164,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时42分，Shf Holdings, Inc.股票出现波动，股价大幅下挫7.07%。Shf Holdings, Inc.股票所在的银行行业中，整体跌幅为0.53%。其相关个股中，深泛联、萨万通金控、Grupo Supervielle S.A.涨幅较大，Grupo Supervielle S.A.、Lendingclub Corporation、农村金融信托银行较为活跃，换手率分别为0.46%、0.37%、0.24%，振幅较大的相关个股有Shf Holdings, Inc.、Better Home & Finance Holding Company、Lendingclub Corporation，振幅分别为7.36%、6.65%、5.87%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022424595ff7024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022424595ff7024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","SHFS","BK4113","CBD"],"gpt_icon":0},{"id":"2502899926","title":"Cbdmd, Inc.盘中异动 快速下跌8.65%报0.454美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899926?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519477,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，Cbdmd, Inc.股票出现波动，股价快速下跌8.65%。截至发稿，该股报0.454美元/股，成交量5.7102万股，换手率1.03%，振幅3.22%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.05%。其相关个股中，Intra-Cellular Therapies Inc.、Pacira Biosciences, Inc.、Inmed Pharmaceuticals Inc.涨幅较大，大自然药业、Biofrontera Inc.、Cbdmd, Inc.较为活跃，换手率分别为4.50%、1.69%、1.13%，振幅较大的相关个股有Cbdmd, Inc.、Alpha Teknova, Inc.、Intra-Cellular Therapies Inc.，振幅分别为3.52%、3.27%、2.98%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223117a21d0d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223117a21d0d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4557","ACB","CBD","YCBD","BK4007"],"gpt_icon":0},{"id":"2502718080","title":"Tnf Pharmaceuticals, Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502718080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502718080?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:21","pubTimestamp":1736360496,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日02时21分，Tnf Pharmaceuticals, Inc.股票出现异动，股价快速下跌5.02%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.44%。其相关个股中，Sana Biotechnology, Inc.、Silo Pharma, Inc.、Vir Biotechnology, Inc.涨幅较大，Silo Pharma, Inc.、Nls Pharmaceutics Ltd.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为3499.05%、606.51%、591.19%，振幅较大的相关个股有Sana Biotechnology, Inc.、Silo Pharma, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为192.73%、143.11%、89.00%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109022136aba37d60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109022136aba37d60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNFA","BK4113","CBD","BK4007"],"gpt_icon":0},{"id":"2501774672","title":"Shf Holdings, Inc.盘中异动 早盘急速下跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774672?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:41","pubTimestamp":1736347276,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时41分，Shf Holdings, Inc.股票出现波动，股价大幅跳水6.06%。截至发稿，该股报0.355美元/股，成交量25.1618万股，换手率0.45%，振幅5.24%。Shf Holdings, Inc.股票所在的银行行业中，整体跌幅为0.03%。其相关个股中，深泛联、Virginia National Bankshares Corporation、Optimumbank Holdings, Inc.涨幅较大，Pineapple Financial Inc.、Shf Holdings, Inc.、First Internet Bancorp较为活跃，换手率分别为0.55%、0.45%、0.17%，振幅较大的相关个股有California Bancorp、Shf Holdings, Inc.、First Internet Bancorp，振幅分别为7.80%、5.24%、4.92%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224117aba34df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224117aba34df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CBD","SHFS","BK4164"],"gpt_icon":0},{"id":"2502705084","title":"Cbdmd, Inc.盘中异动 早盘股价大涨5.38%报0.525美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705084?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:32","pubTimestamp":1736346752,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，Cbdmd, Inc.股票出现波动，股价快速上涨5.38%。截至发稿，该股报0.525美元/股，成交量32.725万股，换手率5.91%，振幅2.31%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.05%。其相关个股中，Citius Oncology, Inc.、博美集团、Journey Medical Corporation涨幅较大，Cbdmd, Inc.、Petros Pharmaceuticals, Inc.、Painreform Ltd.较为活跃，换手率分别为5.91%、2.97%、2.21%，振幅较大的相关个股有Ironwood医药、Citius Oncology, Inc.、Inmed Pharmaceuticals Inc.，振幅分别为8.61%、7.35%、5.71%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223232aba34b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223232aba34b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","ACB","BK4113","CBD","YCBD"],"gpt_icon":0},{"id":"2501784428","title":"Cbdmd, Inc.盘中异动 急速下挫6.19%报0.523美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501784428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501784428?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:36","pubTimestamp":1736260581,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时36分，Cbdmd, Inc.股票出现异动，股价大幅下挫6.19%。截至发稿，该股报0.523美元/股，成交量22.7046万股，换手率4.10%，振幅1.90%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.01%。其相关个股中，Petros Pharmaceuticals, Inc.、博美集团、Procaps Group, S.A.涨幅较大，Petros Pharmaceuticals, Inc.、惠普森医药、苏轩堂较为活跃，换手率分别为14.77%、7.11%、6.09%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、惠普森医药、Quantum Biopharma Ltd.，振幅分别为9.63%、8.69%、7.09%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223621a218e875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223621a218e875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YCBD","BK4007","ACB","PTPI","BK4557","BK4113","CBD"],"gpt_icon":0},{"id":"2501520622","title":"Shf Holdings, Inc.盘中异动 早盘股价大跌8.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501520622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501520622?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173907,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，Shf Holdings, Inc.股票出现波动，股价快速跳水8.02%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.38%。其相关个股中，First Busey Corporation、Banco Bbva Argentina S A、卡尼金融储蓄涨幅较大，Grupo Supervielle S.A.、Lendingclub Corporation、Uwm Holdings Corporation较为活跃，换手率分别为0.08%、0.06%、0.05%，振幅较大的相关个股有Banco Bbva Argentina S A、卡尼金融储蓄、韩国国民银行，振幅分别为4.09%、4.07%、1.93%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622314795fa727e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622314795fa727e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CBD","BK4164","SHFS"],"gpt_icon":0},{"id":"2501349679","title":"2024北京商业年度调查 | 高端餐饮走出CBD走进新圈层","url":"https://stock-news.laohu8.com/highlight/detail?id=2501349679","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501349679?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 14:55","pubTimestamp":1736060100,"startTime":"0","endTime":"0","summary":"随着北京商业版图内生外扩，新一代商业地标频频涌现。同时，首钢园等新兴商业区域也成为高端餐饮的新宠。北京海归海餐饮集团中国服务研究院负责人冯睿表示，一批高品质餐饮落地非CBD区域有助于打造区域标杆，为当地餐饮行业树立新的标准和典范。长远来看，高端餐饮外溢至京郊新城圈是城市商业布局优化的必然结果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-05/doc-inecxcsx4202899.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-05/doc-inecxcsx4202899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CBD","BK1132","BK4113","BK4007","08496","ACB","BK4557"],"gpt_icon":0},{"id":"2500148764","title":"Cbdmd, Inc.盘中异动 股价大涨11.11%报0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148764?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:37","pubTimestamp":1735915022,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时37分，Cbdmd, Inc.股票出现异动，股价急速拉升11.11%。截至发稿，该股报0.460美元/股，成交量81.3262万股，换手率14.68%，振幅19.28%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.02%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Cbdmd, Inc.、Shuttle Pharmaceuticals Holdings, Inc.涨幅较大，Cbdmd, Inc.、Painreform Ltd.、大自然药业较为活跃，换手率分别为14.65%、6.33%、3.55%，振幅较大的相关个股有Cbdmd, Inc.、惠普森医药、Lifecore Biomedical, Inc.，振幅分别为19.28%、13.18%、9.46%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223702a2146a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223702a2146a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YCBD","BK4007","ACB","BK4557","BK4113","CBD"],"gpt_icon":0},{"id":"2500189341","title":"Shf Holdings, Inc.盘中异动 临近收盘股价大跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500189341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500189341?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 05:01","pubTimestamp":1735851680,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日05时01分，Shf Holdings, Inc.股票出现波动，股价快速下跌6.62%。Shf Holdings, Inc.股票所在的银行行业中，整体跌幅为0.45%。其相关个股中，Banco Bbva Argentina S A、Pineapple Financial Inc.、Macro银行涨幅较大，Southstate Corporation、Uwm Holdings Corporation、北沿合众银行较为活跃，换手率分别为3.27%、2.84%、2.65%，振幅较大的相关个股有Pineapple Financial Inc.、Banco Bbva Argentina S A、Macro银行，振幅分别为25.44%、14.64%、13.95%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501030501209859496e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501030501209859496e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHFS","BK4113","CBD","BK4164"],"gpt_icon":0},{"id":"2500813661","title":"Cbdmd, Inc.盘中异动 急速上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500813661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500813661?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 03:51","pubTimestamp":1735847513,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日03时51分，Cbdmd, Inc.股票出现异动，股价快速拉升5.31%。截至发稿，该股报0.395美元/股，成交量10.9412万股，换手率1.98%，振幅7.47%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.35%。其相关个股中，Procaps Group S.A. C/Wts 29/09/2026 、Scynexis, Inc.、Sunshine Biopharma Inc C/Wts 涨幅较大，大自然药业、苏轩堂、Painreform Ltd.较为活跃，换手率分别为22.01%、17.65%、16.16%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Medicus Pharma Ltd.、Alvotech C/Wts ，振幅分别为46.13%、28.40%、24.12%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010303515398593c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010303515398593c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CBD","YCBD","BK4113","ACB","BK4557"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-19","symbol":"CBD","reason":null,"defaultRemindTime":1713533400000,"announcedDate":"2024-04-16","type":"delisting","dateTimestamp":1713499200000},{"date":"2024-02-21","symbol":"CBD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708549200000,"name":null,"time":"盘后","dateTimestamp":1708491600000,"actualEps":null},{"market":"US","date":"2023-10-30","symbol":"CBD","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1698638400000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2023-07-26","symbol":"CBD","fiscalQuarterEnding":"2023/06","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1690344000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-05-03","symbol":"CBD","fiscalQuarterEnding":"2023/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBD\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-22","value":0.0822501,"currency":"USD"},{"executeDate":"2018-04-05","recordDate":"2018-04-06","paymentDate":"2018-06-04","value":0.090437,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-06-19","value":0.0713349,"currency":"USD"},{"executeDate":"2018-10-04","recordDate":"2018-10-08","paymentDate":"2018-12-04","value":0.09474,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-20","value":0.061204,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1698120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBD","date":"2024-04-17","current":-0.530796,"percent":0.126603,"low":-25.287022,"twenty":-0.339277,"median":3.850562,"eighty":22.473332,"high":46.29902,"avg":10.700433,"sd":14.397438,"marketCap":230410252.5},"quantilePoints":[{"date":"2020-05-08","current":22.325834,"twenty":-48.481355,"median":21.650944,"eighty":25.070473,"marketCap":3079156513.09},{"date":"2020-05-15","current":28.186537,"twenty":-48.447891,"median":21.667595,"eighty":25.102652,"marketCap":2538803895.94},{"date":"2020-05-22","current":29.23938,"twenty":-48.345368,"median":21.688339,"eighty":25.184811,"marketCap":2750706470.92},{"date":"2020-05-29","current":32.188361,"twenty":-48.231654,"median":21.68834,"eighty":25.26055,"marketCap":3099015407.89},{"date":"2020-06-05","current":34.161163,"twenty":-48.14463,"median":21.688342,"eighty":25.352295,"marketCap":3624012945.3},{"date":"2020-06-12","current":32.75567,"twenty":-48.054795,"median":21.698184,"eighty":27.879075,"marketCap":3385532139.93},{"date":"2020-06-19","current":34.968683,"twenty":-48.035998,"median":21.715096,"eighty":28.595408,"marketCap":3427981597.1},{"date":"2020-06-26","current":35.168008,"twenty":-48.035998,"median":21.71633,"eighty":29.911371,"marketCap":3360143701.29},{"date":"2020-07-02","current":36.45084,"twenty":-48.022113,"median":21.724637,"eighty":29.911371,"marketCap":3589326172.62},{"date":"2020-07-10","current":36.133965,"twenty":-48.001657,"median":21.739192,"eighty":30.481044,"marketCap":3535203761.27},{"date":"2020-07-17","current":36.338401,"twenty":-47.984158,"median":21.763698,"eighty":30.859866,"marketCap":3565189761.84},{"date":"2020-07-24","current":38.280538,"twenty":-47.948952,"median":21.784625,"eighty":31.119719,"marketCap":3861361680.14},{"date":"2020-07-31","current":43.116873,"twenty":-47.824902,"median":21.808485,"eighty":31.478495,"marketCap":3665807009.06},{"date":"2020-08-07","current":41.264669,"twenty":-47.722877,"median":21.825044,"eighty":32.697406,"marketCap":3354170959.93},{"date":"2020-08-14","current":39.849707,"twenty":-47.666426,"median":21.837479,"eighty":33.328089,"marketCap":3260128153.23},{"date":"2020-08-21","current":39.260646,"twenty":-47.51716,"median":21.870315,"eighty":33.856936,"marketCap":3080279792.74},{"date":"2020-08-28","current":39.655377,"twenty":-47.41864,"median":21.887014,"eighty":34.083478,"marketCap":3208399190.93},{"date":"2020-09-04","current":38.422599,"twenty":-47.338661,"median":21.926444,"eighty":34.212124,"marketCap":3196869287.59},{"date":"2020-09-11","current":45.048023,"twenty":-47.290874,"median":21.938573,"eighty":34.320751,"marketCap":3752796369.65},{"date":"2020-09-18","current":45.728176,"twenty":-47.27367,"median":21.951723,"eighty":34.513814,"marketCap":3809097848.59},{"date":"2020-09-25","current":44.963004,"twenty":-47.072164,"median":21.961478,"eighty":34.75322,"marketCap":3559204588.14},{"date":"2020-10-02","current":41.641183,"twenty":-46.802882,"median":21.972505,"eighty":34.938716,"marketCap":3252756411.36},{"date":"2020-10-09","current":41.082485,"twenty":-46.779299,"median":21.985911,"eighty":35.057852,"marketCap":3277798562.59},{"date":"2020-10-16","current":40.432696,"twenty":-46.70731,"median":22.002099,"eighty":35.161764,"marketCap":3165365221.28},{"date":"2020-10-23","current":40.31124,"twenty":-46.644009,"median":22.012655,"eighty":35.497149,"marketCap":3159109473.64},{"date":"2020-10-30","current":24.644689,"twenty":-46.604291,"median":22.01955,"eighty":35.648431,"marketCap":2896998479.69},{"date":"2020-11-06","current":26.13252,"twenty":-46.532302,"median":22.020887,"eighty":35.497149,"marketCap":3223343947.99},{"date":"2020-11-13","current":27.68798,"twenty":-46.503754,"median":22.034906,"eighty":35.382906,"marketCap":3389215469.83},{"date":"2020-11-20","current":29.040553,"twenty":-46.449142,"median":22.046559,"eighty":35.313901,"marketCap":3635935746.48},{"date":"2020-11-27","current":27.628307,"twenty":-46.369706,"median":22.054395,"eighty":35.247479,"marketCap":3486907168.56},{"date":"2020-12-04","current":28.133533,"twenty":-46.281582,"median":22.056607,"eighty":35.164886,"marketCap":3665429793.94},{"date":"2020-12-11","current":28.96099,"twenty":-46.240622,"median":22.086319,"eighty":35.146652,"marketCap":3868889329.47},{"date":"2020-12-18","current":29.556023,"twenty":-46.213316,"median":22.095193,"eighty":35.120788,"marketCap":3915243567.22},{"date":"2020-12-24","current":28.923532,"twenty":-46.203386,"median":22.104636,"eighty":35.109294,"marketCap":3740877414.61},{"date":"2020-12-31","current":29.854367,"twenty":-46.197877,"median":22.112569,"eighty":35.074809,"marketCap":3874652170.15},{"date":"2021-01-08","current":30.447079,"twenty":-46.187114,"median":22.13219,"eighty":35.049515,"marketCap":3813098087.07},{"date":"2021-01-15","current":30.399344,"twenty":-46.160708,"median":22.135814,"eighty":35.01834,"marketCap":3903142794.22},{"date":"2021-01-22","current":29.997573,"twenty":-45.994275,"median":22.153559,"eighty":35.009864,"marketCap":3703200569.99},{"date":"2021-01-29","current":30.025418,"twenty":-45.853549,"median":22.186693,"eighty":34.984695,"marketCap":3697900820.09},{"date":"2021-02-05","current":33.852187,"twenty":-45.79947,"median":22.196627,"eighty":34.923733,"marketCap":4261079136.63},{"date":"2021-02-12","current":35.383691,"twenty":-45.750413,"median":22.223172,"eighty":34.970795,"marketCap":4444806168.48},{"date":"2021-02-19","current":35.383691,"twenty":-45.719321,"median":22.27447,"eighty":34.994814,"marketCap":4436867685.62},{"date":"2021-02-26","current":10.212638,"twenty":-45.678501,"median":22.237271,"eighty":34.994814,"marketCap":3990270236.33},{"date":"2021-03-05","current":2.818934,"twenty":-45.622717,"median":22.199746,"eighty":34.971852,"marketCap":1076849552.95},{"date":"2021-03-12","current":3.063791,"twenty":-45.574102,"median":22.186927,"eighty":34.967613,"marketCap":1199856474.48},{"date":"2021-03-19","current":3.483371,"twenty":-45.526936,"median":22.155315,"eighty":34.937111,"marketCap":1390464034.77},{"date":"2021-03-26","current":3.864807,"twenty":-45.464876,"median":22.135814,"eighty":34.874928,"marketCap":1474156501.13},{"date":"2021-04-01","current":3.974316,"twenty":-45.427641,"median":22.13219,"eighty":34.845744,"marketCap":1524251337.85},{"date":"2021-04-09","current":4.146577,"twenty":-45.422547,"median":22.115469,"eighty":34.837397,"marketCap":1598703307.85},{"date":"2021-04-16","current":4.499713,"twenty":-45.383682,"median":22.104636,"eighty":34.813697,"marketCap":1748185711.23},{"date":"2021-04-23","current":4.694122,"twenty":-45.303561,"median":22.094549,"eighty":34.789444,"marketCap":1858576905.55},{"date":"2021-04-30","current":5.011575,"twenty":-45.254059,"median":22.074748,"eighty":34.763845,"marketCap":2010979579.4},{"date":"2021-05-07","current":4.058571,"twenty":-45.09512,"median":22.054395,"eighty":34.717768,"marketCap":1893864684.18},{"date":"2021-05-14","current":4.02764,"twenty":-44.784719,"median":22.052698,"eighty":34.681178,"marketCap":1862032146.94},{"date":"2021-05-21","current":3.908335,"twenty":-44.471923,"median":22.043522,"eighty":34.588005,"marketCap":1785459269.48},{"date":"2021-05-28","current":4.307122,"twenty":-44.361415,"median":22.03038,"eighty":34.562337,"marketCap":2005690908.74},{"date":"2021-06-04","current":4.612012,"twenty":-44.316569,"median":22.020601,"eighty":34.524036,"marketCap":2207173362.19},{"date":"2021-06-11","current":4.270668,"twenty":-44.037505,"median":22.018832,"eighty":34.498482,"marketCap":2021578655.43},{"date":"2021-06-18","current":4.134793,"twenty":-44.037505,"median":22.008336,"eighty":34.474206,"marketCap":1991763627.07},{"date":"2021-06-25","current":4.286133,"twenty":-43.441733,"median":22.000698,"eighty":34.45409,"marketCap":2109413263.72},{"date":"2021-07-02","current":4.331425,"twenty":-43.441733,"median":21.984466,"eighty":34.333395,"marketCap":2092076937.36},{"date":"2021-07-09","current":4.095025,"twenty":-43.004833,"median":21.972505,"eighty":34.308106,"marketCap":1893581139.1},{"date":"2021-07-16","current":3.969092,"twenty":-42.895608,"median":21.961478,"eighty":34.27307,"marketCap":1894941520.42},{"date":"2021-07-23","current":3.745948,"twenty":-6.477533,"median":21.951723,"eighty":34.247528,"marketCap":1760925049.97},{"date":"2021-07-30","current":3.978786,"twenty":2.717546,"median":21.938573,"eighty":34.227943,"marketCap":1621707866.52},{"date":"2021-08-06","current":3.8839,"twenty":2.774638,"median":21.919621,"eighty":34.208101,"marketCap":1560369446.85},{"date":"2021-08-13","current":3.896722,"twenty":2.805892,"median":21.884477,"eighty":34.186101,"marketCap":1565011651.84},{"date":"2021-08-20","current":3.771063,"twenty":2.817458,"median":21.859881,"eighty":34.165252,"marketCap":1466097684.02},{"date":"2021-08-27","current":3.741572,"twenty":2.860277,"median":21.833211,"eighty":34.103921,"marketCap":1508298368.32},{"date":"2021-09-03","current":3.476148,"twenty":2.907034,"median":21.820707,"eighty":34.081433,"marketCap":1409258362.72},{"date":"2021-09-10","current":3.504357,"twenty":2.989227,"median":21.808485,"eighty":34.014541,"marketCap":1408830778.38},{"date":"2021-09-17","current":3.397932,"twenty":3.048288,"median":21.784625,"eighty":33.952342,"marketCap":1343579732.88},{"date":"2021-09-24","current":3.521027,"twenty":3.060346,"median":21.763698,"eighty":33.908662,"marketCap":1382952193.26},{"date":"2021-10-01","current":3.215854,"twenty":3.063791,"median":21.739192,"eighty":33.866501,"marketCap":1255875055.07},{"date":"2021-10-08","current":3.154306,"twenty":3.063791,"median":21.724637,"eighty":33.842622,"marketCap":1200153926.26},{"date":"2021-10-15","current":3.96981,"twenty":3.063791,"median":21.71526,"eighty":33.822672,"marketCap":1531142618.11},{"date":"2021-10-22","current":3.373569,"twenty":3.071174,"median":21.708983,"eighty":33.580567,"marketCap":1232292380.31},{"date":"2021-10-29","current":3.273555,"twenty":3.076096,"median":21.698132,"eighty":33.366932,"marketCap":1217907595.63},{"date":"2021-11-05","current":3.845374,"twenty":3.123022,"median":21.688342,"eighty":33.328089,"marketCap":1129948802.72},{"date":"2021-11-12","current":3.891784,"twenty":3.18508,"median":21.688339,"eighty":33.315562,"marketCap":1163009235.06},{"date":"2021-11-19","current":3.78902,"twenty":3.211751,"median":21.681076,"eighty":33.25534,"marketCap":1106482078.87},{"date":"2021-11-26","current":3.837087,"twenty":3.223547,"median":21.662422,"eighty":33.169651,"marketCap":1112318238.91},{"date":"2021-12-03","current":3.72935,"twenty":3.238677,"median":21.645183,"eighty":32.958061,"marketCap":1071011813.12},{"date":"2021-12-10","current":3.825485,"twenty":3.255347,"median":21.63604,"eighty":32.716827,"marketCap":1110143830.28},{"date":"2021-12-17","current":3.853662,"twenty":3.272785,"median":21.622964,"eighty":32.642749,"marketCap":1102928442.1},{"date":"2021-12-23","current":3.677968,"twenty":3.277145,"median":21.609318,"eighty":32.594366,"marketCap":1048082133.18},{"date":"2021-12-31","current":3.601724,"twenty":3.292275,"median":21.601682,"eighty":32.434243,"marketCap":1049805090.19},{"date":"2022-01-07","current":3.140942,"twenty":3.277145,"median":21.589375,"eighty":32.088086,"marketCap":903195899.14},{"date":"2022-01-14","current":3.300061,"twenty":3.256049,"median":21.564027,"eighty":31.667338,"marketCap":965987440.7},{"date":"2022-01-21","current":3.232103,"twenty":3.251993,"median":21.559272,"eighty":31.588745,"marketCap":969377362.76},{"date":"2022-01-28","current":3.586806,"twenty":3.258623,"median":21.550394,"eighty":31.51707,"marketCap":1079398343.74},{"date":"2022-02-04","current":3.565259,"twenty":3.272272,"median":21.535968,"eighty":31.452778,"marketCap":1084326882.6},{"date":"2022-02-11","current":3.571889,"twenty":3.287916,"median":21.506499,"eighty":31.382975,"marketCap":1118065476.08},{"date":"2022-02-18","current":3.505589,"twenty":3.302797,"median":21.506499,"eighty":31.382975,"marketCap":1109826465.49},{"date":"2022-02-25","current":7.821349,"twenty":3.320997,"median":21.506499,"eighty":31.382975,"marketCap":1215997202.48},{"date":"2022-03-04","current":8.046254,"twenty":3.34415,"median":21.506499,"eighty":31.382975,"marketCap":1268820850.98},{"date":"2022-03-11","current":7.43196,"twenty":3.40819,"median":21.506499,"eighty":31.382975,"marketCap":1181242507.38},{"date":"2022-03-18","current":7.677006,"twenty":3.455049,"median":21.506499,"eighty":31.382975,"marketCap":1229154717.61},{"date":"2022-03-25","current":8.331582,"twenty":3.475635,"median":21.506499,"eighty":31.382975,"marketCap":1404091104.25},{"date":"2022-04-01","current":8.432287,"twenty":3.52513,"median":21.506499,"eighty":31.382975,"marketCap":1438779186.86},{"date":"2022-04-08","current":8.577252,"twenty":3.543033,"median":21.506499,"eighty":31.382975,"marketCap":1447013224.09},{"date":"2022-04-14","current":8.009911,"twenty":3.569366,"median":21.506499,"eighty":31.382975,"marketCap":1364475125.11},{"date":"2022-04-22","current":7.489569,"twenty":3.589575,"median":21.506499,"eighty":31.382975,"marketCap":1262587657.75},{"date":"2022-04-29","current":6.824874,"twenty":3.604376,"median":21.506499,"eighty":31.382975,"marketCap":1107714381.64},{"date":"2022-05-06","current":2.682632,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1111684830.71},{"date":"2022-05-13","current":2.754856,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1134186522.2},{"date":"2022-05-20","current":2.638781,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1131812185.86},{"date":"2022-05-27","current":2.674893,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1183425678.78},{"date":"2022-06-03","current":2.552369,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1110303814.25},{"date":"2022-06-10","current":2.534313,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1058456211.35},{"date":"2022-06-17","current":2.307321,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":937548525.28},{"date":"2022-06-24","current":2.142236,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":855566898.49},{"date":"2022-07-01","current":2.155134,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":846454008.13},{"date":"2022-07-08","current":2.297003,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":905872746.25},{"date":"2022-07-15","current":2.033899,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":789159239.97},{"date":"2022-07-22","current":2.179638,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":834005541.61},{"date":"2022-07-29","current":2.295975,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":847767919.28},{"date":"2022-08-05","current":2.317091,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":850443210.61},{"date":"2022-08-12","current":2.615526,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":983102539.54},{"date":"2022-08-19","current":2.667611,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":980185450.32},{"date":"2022-08-26","current":2.885806,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1082099437.44},{"date":"2022-09-02","current":3.040654,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1122192220.74},{"date":"2022-09-09","current":3.094147,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1147824860.77},{"date":"2022-09-16","current":2.992792,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1084422932.1},{"date":"2022-09-23","current":2.966045,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1083970737.99},{"date":"2022-09-30","current":2.72955,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":964761941.3},{"date":"2022-10-07","current":2.726735,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1000430263.52},{"date":"2022-10-14","current":2.776005,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1000979516.71},{"date":"2022-10-21","current":2.982938,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1098306302.06},{"date":"2022-10-28","current":2.967453,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1064015927.61},{"date":"2022-11-04","current":3.247127,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1098494722.08},{"date":"2022-11-11","current":3.122298,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1002133691.8},{"date":"2022-11-18","current":2.85368,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":908431927.94},{"date":"2022-11-25","current":2.885282,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":918834988.71},{"date":"2022-12-02","current":3.054354,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":996963123.45},{"date":"2022-12-09","current":2.901083,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":946644658.58},{"date":"2022-12-16","current":2.585061,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":837135566.52},{"date":"2022-12-23","current":2.84911,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":947463359},{"date":"2022-12-30","current":2.614331,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":843651604.06},{"date":"2023-01-06","current":2.644399,"twenty":3.601724,"median":21.477588,"eighty":31.119719,"marketCap":858453441.92},{"date":"2023-01-13","current":2.908681,"twenty":3.586143,"median":21.451779,"eighty":30.859866,"marketCap":973593039.16},{"date":"2023-01-20","current":3.030535,"twenty":3.568501,"median":21.434094,"eighty":30.595809,"marketCap":993923644.58},{"date":"2023-01-27","current":3.146059,"twenty":3.54196,"median":21.419363,"eighty":30.382636,"marketCap":1054041062.84},{"date":"2023-02-03","current":2.992554,"twenty":3.524104,"median":21.399225,"eighty":30.008711,"marketCap":996136217.24},{"date":"2023-02-10","current":2.880195,"twenty":3.475122,"median":21.367263,"eighty":29.937896,"marketCap":936889911.72},{"date":"2023-02-17","current":2.753593,"twenty":3.454233,"median":21.345222,"eighty":29.911371,"marketCap":905113552.53},{"date":"2023-02-24","current":2.649146,"twenty":3.413831,"median":21.285001,"eighty":29.854367,"marketCap":871184511.25},{"date":"2023-03-03","current":-22.618621,"twenty":3.347449,"median":21.254854,"eighty":29.454983,"marketCap":746732732.87},{"date":"2023-03-10","current":-21.818101,"twenty":3.322536,"median":21.189233,"eighty":29.093988,"marketCap":725119970.24},{"date":"2023-03-17","current":-22.100638,"twenty":3.302218,"median":21.158238,"eighty":28.921145,"marketCap":720996466.44},{"date":"2023-03-24","current":-21.504172,"twenty":3.288292,"median":21.095203,"eighty":28.536529,"marketCap":703847289.44},{"date":"2023-03-31","current":-23.120909,"twenty":3.273298,"median":21.041465,"eighty":28.389727,"marketCap":785384865.61},{"date":"2023-04-06","current":-22.728497,"twenty":3.251398,"median":21.025295,"eighty":28.119338,"marketCap":771400099.06},{"date":"2023-04-14","current":-23.811553,"twenty":3.237546,"median":20.922967,"eighty":27.766747,"marketCap":834845936.24},{"date":"2023-04-20","current":-23.356356,"twenty":3.217453,"median":20.902351,"eighty":27.544766,"marketCap":796528833.94},{"date":"2023-04-28","current":-22.822675,"twenty":3.199725,"median":20.844028,"eighty":26.562161,"marketCap":784315721.28},{"date":"2023-05-05","current":-2.230781,"twenty":3.16382,"median":20.742059,"eighty":26.056139,"marketCap":808195921.17},{"date":"2023-05-12","current":-2.410371,"twenty":3.145036,"median":20.649113,"eighty":25.34307,"marketCap":882701200.1},{"date":"2023-05-19","current":-2.585509,"twenty":3.118821,"median":20.58782,"eighty":25.205155,"marketCap":946476312.94},{"date":"2023-05-26","current":-2.41334,"twenty":3.091561,"median":20.54624,"eighty":25.111033,"marketCap":876098093.68},{"date":"2023-06-02","current":-2.462319,"twenty":3.075483,"median":20.515941,"eighty":25.061974,"marketCap":890856239.23},{"date":"2023-06-09","current":-2.529109,"twenty":3.062068,"median":20.482836,"eighty":25.015616,"marketCap":934347875.58},{"date":"2023-06-16","current":-2.640425,"twenty":3.040114,"median":20.436362,"eighty":24.868624,"marketCap":998925390.49},{"date":"2023-06-23","current":-2.585509,"twenty":3.032434,"median":20.394921,"eighty":24.803209,"marketCap":984806264.97},{"date":"2023-06-30","current":-2.710183,"twenty":3.011273,"median":20.294379,"eighty":24.717317,"marketCap":1013949707.53},{"date":"2023-07-07","current":-2.98328,"twenty":2.986784,"median":20.206669,"eighty":24.644689,"marketCap":1105345976.7},{"date":"2023-07-14","current":-3.165838,"twenty":2.968715,"median":20.174382,"eighty":24.547654,"marketCap":1195660605.65},{"date":"2023-07-21","current":-3.231144,"twenty":2.952196,"median":20.029818,"eighty":24.430089,"marketCap":1225132593.07},{"date":"2023-07-28","current":-4.731825,"twenty":2.919597,"median":19.965347,"eighty":24.315925,"marketCap":1222660247.17},{"date":"2023-08-04","current":-2.694579,"twenty":2.907914,"median":19.894303,"eighty":24.178468,"marketCap":1144477806.4},{"date":"2023-08-11","current":-2.643738,"twenty":2.894114,"median":19.841226,"eighty":24.141856,"marketCap":1129648804.57},{"date":"2023-08-18","current":-2.502947,"twenty":2.880195,"median":19.711908,"eighty":24.108655,"marketCap":1039673491.92},{"date":"2023-08-25","current":-0.829101,"twenty":2.865372,"median":11.114549,"eighty":24.005884,"marketCap":351858372.13},{"date":"2023-09-01","current":-0.643988,"twenty":2.850423,"median":8.637679,"eighty":23.866588,"marketCap":270198163.9},{"date":"2023-09-08","current":-0.607486,"twenty":2.827809,"median":8.432287,"eighty":23.866588,"marketCap":252748038.25},{"date":"2023-09-15","current":-0.597057,"twenty":2.810384,"median":8.265047,"eighty":23.866588,"marketCap":253709822.11},{"date":"2023-09-22","current":-0.473213,"twenty":2.801487,"median":8.073695,"eighty":23.631664,"marketCap":199370402.19},{"date":"2023-09-29","current":-0.438016,"twenty":2.782281,"median":7.976341,"eighty":23.486816,"marketCap":179982682.09},{"date":"2023-10-06","current":-0.430194,"twenty":2.773105,"median":7.821349,"eighty":23.289799,"marketCap":172107552.06},{"date":"2023-10-13","current":-0.470606,"twenty":2.757959,"median":7.720645,"eighty":23.153989,"marketCap":193083099.43},{"date":"2023-10-20","current":-0.452356,"twenty":2.753526,"median":7.5998,"eighty":23.092341,"marketCap":185676037.66},{"date":"2023-10-27","current":-0.451052,"twenty":2.739251,"median":7.516152,"eighty":22.999423,"marketCap":186575719.34},{"date":"2023-11-03","current":-0.313071,"twenty":2.718898,"median":7.226041,"eighty":22.999423,"marketCap":193994548.68},{"date":"2023-11-10","current":-0.327141,"twenty":2.682443,"median":5.918224,"eighty":22.999423,"marketCap":204846881.99},{"date":"2023-11-17","current":-0.344729,"twenty":2.665456,"median":4.823933,"eighty":22.999423,"marketCap":216953151.64},{"date":"2023-11-24","current":-0.322744,"twenty":2.64883,"median":4.733496,"eighty":22.999423,"marketCap":202581133.51},{"date":"2023-12-01","current":-0.294603,"twenty":2.638523,"median":4.617999,"eighty":22.999423,"marketCap":183398747.44},{"date":"2023-12-08","current":-0.3588,"twenty":2.626986,"median":4.476137,"eighty":22.987251,"marketCap":224400731.35},{"date":"2023-12-15","current":-0.355282,"twenty":2.615526,"median":4.439421,"eighty":22.987251,"marketCap":223064133.79},{"date":"2023-12-22","current":-0.34385,"twenty":2.585061,"median":4.338053,"eighty":22.987251,"marketCap":216790786.15},{"date":"2023-12-29","current":-0.357041,"twenty":2.549274,"median":4.312646,"eighty":22.999423,"marketCap":226526469.79},{"date":"2024-01-05","current":-0.391338,"twenty":2.530186,"median":4.286133,"eighty":23.011594,"marketCap":244710915.78},{"date":"2024-01-12","current":-0.322744,"twenty":2.393058,"median":4.270668,"eighty":22.991819,"marketCap":202917185.28},{"date":"2024-01-19","current":-0.383423,"twenty":2.339614,"median":4.182294,"eighty":22.832408,"marketCap":238305515.94},{"date":"2024-01-26","current":-0.360559,"twenty":2.303346,"median":4.140317,"eighty":22.753392,"marketCap":224996535.97},{"date":"2024-02-02","current":-0.367594,"twenty":2.254589,"median":4.110573,"eighty":22.623113,"marketCap":229307475.11},{"date":"2024-02-09","current":-0.351765,"twenty":2.18944,"median":4.082594,"eighty":22.559051,"marketCap":216242995.59},{"date":"2024-02-16","current":-0.336815,"twenty":2.154102,"median":4.042001,"eighty":22.486982,"marketCap":207843422.11},{"date":"2024-02-23","current":-0.473147,"twenty":2.142236,"median":4.016151,"eighty":22.473332,"marketCap":217328977.79},{"date":"2024-03-01","current":-0.479092,"twenty":2.106382,"median":3.97557,"eighty":22.470836,"marketCap":218683677.57},{"date":"2024-03-08","current":-0.42084,"twenty":2.009395,"median":3.962464,"eighty":22.470836,"marketCap":193717975.72},{"date":"2024-03-15","current":-0.707676,"twenty":-0.300407,"median":3.942643,"eighty":22.470836,"marketCap":322872943.99},{"date":"2024-03-22","current":-0.664525,"twenty":-0.313071,"median":3.90317,"eighty":22.470836,"marketCap":303325727.09},{"date":"2024-03-28","current":-0.655895,"twenty":-0.323623,"median":3.891784,"eighty":22.470836,"marketCap":297806208.89},{"date":"2024-04-05","current":-0.591212,"twenty":-0.332242,"median":3.876867,"eighty":22.473332,"marketCap":267997677.6},{"date":"2024-04-12","current":-0.561004,"twenty":-0.336815,"median":3.864807,"eighty":22.473332,"marketCap":250499300.43},{"date":"2024-04-17","current":-0.530796,"twenty":-0.339277,"median":3.850562,"eighty":22.473332,"marketCap":230410252.5}],"updateTime":1746739405262}}}