美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Capital Bancorp Inc

31.71

+0.04000.13%

盘后：31.710.00000.00%16:05 EDT

成交量：5.49万

成交额：174.26万

市值：5.28亿

市盈率：12.72

高：31.99

开：31.48

低：31.21

收：31.67

数据加载中...

总览公司新闻公告

企业合并公告

重要事件披露

股东投票结果

企业合并公告

企业合并披露

[修订]年度报告

[修订]年度报告

FY 2015 ended 12/31/15 – amended

企业合并公告

企业合并公告

企业合并公告

企业合并披露

企业合并公告

企业合并披露

企业合并公告

企业合并公告

企业合并披露

SEC问询函

[修订]年度报告

超过5%披露

重要事件披露

重要事件披露

[修订]年度报告

[修订]招股说明书

SEC问询函

[修订]招股说明书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CBNK/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBNK\",,,,,undefined,":{"symbol":"CBNK","market":"US","secType":"STK","nameCN":"Capital Bancorp Inc","latestPrice":31.71,"timestamp":1746561600000,"preClose":31.67,"halted":0,"volume":54943,"hourTrading":{"tag":"盘后","latestPrice":31.71,"preClose":31.71,"latestTime":"16:05 EDT","volume":1065,"amount":33771.15,"timestamp":1746561912159},"delay":0,"floatShares":11019782,"shares":16656649,"eps":2.493149,"marketStatus":"盘后交易","change":0.04,"latestTime":"05-06 17:54:56 EDT","open":31.48,"high":31.99,"low":31.21,"amount":1742613.7586,"amplitude":0.024629,"askPrice":35.82,"askSize":100,"bidPrice":12.77,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.493149,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1537934400000,"exchange":"NASDAQ","adjPreClose":31.67,"dividendRate":0.011984,"preHourTrading":{"tag":"盘前","latestPrice":31.44,"preClose":31.67,"latestTime":"08:38 EDT","volume":80,"amount":2514.7100800000003,"timestamp":1746535104869},"postHourTrading":{"tag":"盘后","latestPrice":31.71,"preClose":31.71,"latestTime":"16:05 EDT","volume":1065,"amount":33771.15,"timestamp":1746561912159},"volumeRatio":0.926717,"impliedVol":0.122,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBNK\",,,,,undefined,":{"symbol":"CBNK","floatShares":11019782,"roa":"1.35%","roe":"12.19%","lyrEps":2.123653,"volumeRatio":0.926717,"shares":16656649,"dividePrice":0.38,"high":31.99,"amplitude":0.024629,"preClose":31.67,"low":31.21,"week52Low":19.45,"pbRate":"1.43","psRate":"2.80","week52High":32.88,"institutionHeld":0.4186,"latestPrice":31.71,"committee":0.333333,"eps":2.493149,"divideRate":0.011984,"volume":54943,"delay":0,"ttmEps":2.493149,"open":31.48,"prevYearClose":28.5,"prevWeekClose":31.39,"prevMonthClose":31.59,"prevQuarterClose":28.33,"fiveDayClose":30.27,"twentyDayClose":26.15,"sixtyDayClose":32.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CBNK\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2595206","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316012311-CBNK","pdf_url":null,"pub_time":1475078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CBNK","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1355786/000117184316012311/0001171843-16-012311-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000117184316012311/f8k_092916.htm","primary":true,"translateUrl":null,"linkName":"f8k_092916.htm","type":"425","id":"NTFILEDXtgumnEeHsjNSua","market":"us","size":9067},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000117184316012311/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEActxFmDAf58DmdZH","market":"us","size":5961}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2016-09-29 00:00","pubTimestamp":1475078400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1043198","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337416001195","pdf_url":null,"pub_time":1475078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"股东投票结果","symbol":"CBNK","title":"股东投票结果","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1355786/000094337416001195/0000943374-16-001195-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Shareholder Vote Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000094337416001195/form8ka_92816.htm","primary":true,"translateUrl":null,"linkName":"form8ka_92816.htm","type":"8-K/A","id":"NTFILEHF9Zii2gPeM5wzSn","market":"us","size":32212}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-09-29 00:00","pubTimestamp":1475078400,"title_zh":"股东投票结果","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1043188","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316012311","pdf_url":null,"pub_time":1475078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并披露","symbol":"CBNK","title":"企业合并披露","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1355786/000117184316012311/0001171843-16-012311-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000117184316012311/f8k_092916.htm","primary":true,"translateUrl":null,"linkName":"f8k_092916.htm","type":"425","id":"NTFILEFniNjsdxCqxAgaTC","market":"us","size":9067},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000117184316012311/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE7sryY84CDFtt8B1Q","market":"us","size":5961}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2016-09-29 00:00","pubTimestamp":1475078400,"title_zh":"企业合并披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2595216","market":"us","labels":[],"media":"sec.gov","original_id":"AN135578616000016-CBNK","pdf_url":null,"pub_time":1461859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CBNK","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1355786/000135578616000016/0001355786-16-000016-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000135578616000016/cbnk-20151231x10kxa.htm","primary":true,"translateUrl":null,"linkName":"cbnk-20151231x10kxa.htm","type":"10-K/A","id":"NTFILE7RPz2yEB3naQYeDA","market":"us","size":485516},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000135578616000016/cbnk-ex311x20151231x10xkxa.htm","primary":false,"translateUrl":null,"linkName":"cbnk-ex311x20151231x10xkxa.htm","type":"EX-31.1","id":"NTFILECnnoqDX4rPk6jWcL","market":"us","size":15885},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000135578616000016/cbnk-ex312x20151231x10xkxa.htm","primary":false,"translateUrl":null,"linkName":"cbnk-ex312x20151231x10xkxa.htm","type":"EX-31.2","id":"NTFILE3crQKVNMteTT64Jy","market":"us","size":15901},{"description":"EXHIBIT 32.0","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000135578616000016/cbnk-ex320x20151231x10xkxa.htm","primary":false,"translateUrl":null,"linkName":"cbnk-ex320x20151231x10xkxa.htm","type":"EX-32.0","id":"NTFILE75eKwNH1GTH5X2XF","market":"us","size":10930}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2016-04-29 00:00","pubTimestamp":1461859200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1043184","market":"us","labels":[],"media":"sec.gov","original_id":"AN135578616000016","pdf_url":null,"pub_time":1461859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FY 2015 ended 12/31/15 – amended","symbol":"CBNK","title":"FY 2015 ended 12/31/15 – amended","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1355786/000135578616000016/0001355786-16-000016-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"FY 2015 ended 12/31/15 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000135578616000016/cbnk-20151231x10kxa.htm","primary":true,"translateUrl":null,"linkName":"cbnk-20151231x10kxa.htm","type":"10-K/A","id":"NTFILE8YeQE6GXbVLaaXDi","market":"us","size":485516},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000135578616000016/cbnk-ex311x20151231x10xkxa.htm","primary":false,"translateUrl":null,"linkName":"cbnk-ex311x20151231x10xkxa.htm","type":"EX-31.1","id":"NTFILEGMi2ioJDheTcpKNZ","market":"us","size":15885},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000135578616000016/cbnk-ex312x20151231x10xkxa.htm","primary":false,"translateUrl":null,"linkName":"cbnk-ex312x20151231x10xkxa.htm","type":"EX-31.2","id":"NTFILE4UHjuF8CRUw8W6BX","market":"us","size":15901},{"description":"EXHIBIT 32.0","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000135578616000016/cbnk-ex320x20151231x10xkxa.htm","primary":false,"translateUrl":null,"linkName":"cbnk-ex320x20151231x10xkxa.htm","type":"EX-32.0","id":"NTFILE4tJqJD4oUWis3zPm","market":"us","size":10930}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2016-04-29 00:00","pubTimestamp":1461859200,"title_zh":"FY 2015 ended 12/31/15 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2595219","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316009051-CBNK","pdf_url":null,"pub_time":1459958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CBNK","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/0001171843-16-009051-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/f8k_040616.htm","primary":true,"translateUrl":null,"linkName":"f8k_040616.htm","type":"425","id":"NTFILE7HfCXESg9yfWqyS1","market":"us","size":13328},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE9VaFDKeFip9f9trh","market":"us","size":8908},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_1.jpg","primary":false,"translateUrl":null,"linkName":"exh991_1.jpg","type":"GRAPHIC","id":"NTFILEfiyWRyFYQieRTSNJ","market":"us","size":182162},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_2.jpg","primary":false,"translateUrl":null,"linkName":"exh991_2.jpg","type":"GRAPHIC","id":"NTFILESerHSJcUupRkCmR1","market":"us","size":213594},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_3.jpg","primary":false,"translateUrl":null,"linkName":"exh991_3.jpg","type":"GRAPHIC","id":"NTFILE6wXSqVkSsAXnuSbP","market":"us","size":266979},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_4.jpg","primary":false,"translateUrl":null,"linkName":"exh991_4.jpg","type":"GRAPHIC","id":"NTFILE4dYV9W1gLt3PRbcM","market":"us","size":223089},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_5.jpg","primary":false,"translateUrl":null,"linkName":"exh991_5.jpg","type":"GRAPHIC","id":"NTFILE2rzH4ANDZEV2bZZd","market":"us","size":154793},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_6.jpg","primary":false,"translateUrl":null,"linkName":"exh991_6.jpg","type":"GRAPHIC","id":"NTFILE3s1wFrCRKu2ATkvx","market":"us","size":117963},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_7.jpg","primary":false,"translateUrl":null,"linkName":"exh991_7.jpg","type":"GRAPHIC","id":"NTFILEBexRgf4uS47zU4aC","market":"us","size":146137},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_8.jpg","primary":false,"translateUrl":null,"linkName":"exh991_8.jpg","type":"GRAPHIC","id":"NTFILEEcdgXV6wWp1Q4azR","market":"us","size":210525},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_9.jpg","primary":false,"translateUrl":null,"linkName":"exh991_9.jpg","type":"GRAPHIC","id":"NTFILEHCTJsET6ZT8z99Kn","market":"us","size":229067},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_10.jpg","primary":false,"translateUrl":null,"linkName":"exh991_10.jpg","type":"GRAPHIC","id":"NTFILEH5wysdZJHmtB4qgJ","market":"us","size":138152},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_11.jpg","primary":false,"translateUrl":null,"linkName":"exh991_11.jpg","type":"GRAPHIC","id":"NTFILE9WVahZj2FPZsF48d","market":"us","size":140908},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_12.jpg","primary":false,"translateUrl":null,"linkName":"exh991_12.jpg","type":"GRAPHIC","id":"NTFILE2aFshtZj5zWECa1t","market":"us","size":122884},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_13.jpg","primary":false,"translateUrl":null,"linkName":"exh991_13.jpg","type":"GRAPHIC","id":"NTFILE8fqsPE8baRS6bYH4","market":"us","size":105932},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_14.jpg","primary":false,"translateUrl":null,"linkName":"exh991_14.jpg","type":"GRAPHIC","id":"NTFILEGjzjhhRwJNZ9WXP8","market":"us","size":176996},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_15.jpg","primary":false,"translateUrl":null,"linkName":"exh991_15.jpg","type":"GRAPHIC","id":"NTFILECf9dSW2CBKRSUTsw","market":"us","size":134130},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_16.jpg","primary":false,"translateUrl":null,"linkName":"exh991_16.jpg","type":"GRAPHIC","id":"NTFILEE97ofowzmaNmUe8y","market":"us","size":136729},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_17.jpg","primary":false,"translateUrl":null,"linkName":"exh991_17.jpg","type":"GRAPHIC","id":"NTFILE2tjbGkNE3fJCGS5f","market":"us","size":181606},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_18.jpg","primary":false,"translateUrl":null,"linkName":"exh991_18.jpg","type":"GRAPHIC","id":"NTFILEAR7XgXV8Fixg4cpG","market":"us","size":143670}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2016-04-07 00:00","pubTimestamp":1459958400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2595218","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316009067-CBNK","pdf_url":null,"pub_time":1459958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CBNK","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/0001171843-16-009067-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/f8k_040516.htm","primary":true,"translateUrl":null,"linkName":"f8k_040516.htm","type":"425","id":"NTFILEHEU6LfSDP2X2gpmC","market":"us","size":35418},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_21.htm","primary":false,"translateUrl":null,"linkName":"exh_21.htm","type":"EX-2.1","id":"NTFILE367Fxv3SxF1gegh2","market":"us","size":456065},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_101.htm","primary":false,"translateUrl":null,"linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILE9xDnnUdGR6bDv4yX","market":"us","size":37967},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_102.htm","primary":false,"translateUrl":null,"linkName":"exh_102.htm","type":"EX-10.2","id":"NTFILEDr6ArdnWwWjxcpJF","market":"us","size":143095},{"description":"EXHIBIT 10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_103.htm","primary":false,"translateUrl":null,"linkName":"exh_103.htm","type":"EX-10.3","id":"NTFILE7yyJHsULSQDBgi7w","market":"us","size":126549},{"description":"EXHIBIT 10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_104.htm","primary":false,"translateUrl":null,"linkName":"exh_104.htm","type":"EX-10.4","id":"NTFILE7naaoprswAEPstqL","market":"us","size":28764},{"description":"EXHIBIT 10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_105.htm","primary":false,"translateUrl":null,"linkName":"exh_105.htm","type":"EX-10.5","id":"NTFILE9WtCsmbeWMsVq1X4","market":"us","size":50163},{"description":"EXHIBIT 10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_106.htm","primary":false,"translateUrl":null,"linkName":"exh_106.htm","type":"EX-10.6","id":"NTFILE9SGt5FLrJQf634PN","market":"us","size":28034},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/formula.jpg","primary":false,"translateUrl":null,"linkName":"formula.jpg","type":"GRAPHIC","id":"NTFILE5VPt8g9RWn4WFKkf","market":"us","size":2893}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2016-04-07 00:00","pubTimestamp":1459958400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1043190","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316009051","pdf_url":null,"pub_time":1459958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并披露","symbol":"CBNK","title":"企业合并披露","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/0001171843-16-009051-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/f8k_040616.htm","primary":true,"translateUrl":null,"linkName":"f8k_040616.htm","type":"425","id":"NTFILEFALexdSjQ6f4rusA","market":"us","size":13328},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE9X7UPztvYvsQWwB4","market":"us","size":8908},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_1.jpg","primary":false,"translateUrl":null,"linkName":"exh991_1.jpg","type":"GRAPHIC","id":"NTFILEFwXMZkVhCCmXDRV2","market":"us","size":182162},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_2.jpg","primary":false,"translateUrl":null,"linkName":"exh991_2.jpg","type":"GRAPHIC","id":"NTFILEADkPzbz9jeHn4aey","market":"us","size":213594},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_3.jpg","primary":false,"translateUrl":null,"linkName":"exh991_3.jpg","type":"GRAPHIC","id":"NTFILEFfQKv75waQktcjaa","market":"us","size":266979},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_4.jpg","primary":false,"translateUrl":null,"linkName":"exh991_4.jpg","type":"GRAPHIC","id":"NTFILE3Hbux5dESnyydS7N","market":"us","size":223089},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_5.jpg","primary":false,"translateUrl":null,"linkName":"exh991_5.jpg","type":"GRAPHIC","id":"NTFILE4WFn1T1tcNtvZLrD","market":"us","size":154793},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_6.jpg","primary":false,"translateUrl":null,"linkName":"exh991_6.jpg","type":"GRAPHIC","id":"NTFILE8vQYbHhAwuzHhV7d","market":"us","size":117963},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_7.jpg","primary":false,"translateUrl":null,"linkName":"exh991_7.jpg","type":"GRAPHIC","id":"NTFILE9yB5ajxmXtej38Mv","market":"us","size":146137},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_8.jpg","primary":false,"translateUrl":null,"linkName":"exh991_8.jpg","type":"GRAPHIC","id":"NTFILE9SYmJoEokf8rfC3v","market":"us","size":210525},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_9.jpg","primary":false,"translateUrl":null,"linkName":"exh991_9.jpg","type":"GRAPHIC","id":"NTFILE8wBKfUABhDvC8iRW","market":"us","size":229067},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_10.jpg","primary":false,"translateUrl":null,"linkName":"exh991_10.jpg","type":"GRAPHIC","id":"NTFILEDXeKn9Fb7ybVfrh5","market":"us","size":138152},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_11.jpg","primary":false,"translateUrl":null,"linkName":"exh991_11.jpg","type":"GRAPHIC","id":"NTFILE2HGTwRATEikR4WpJ","market":"us","size":140908},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_12.jpg","primary":false,"translateUrl":null,"linkName":"exh991_12.jpg","type":"GRAPHIC","id":"NTFILE7dQwnEwtNimK7G28","market":"us","size":122884},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_13.jpg","primary":false,"translateUrl":null,"linkName":"exh991_13.jpg","type":"GRAPHIC","id":"NTFILE32bzDHBGA6F8ULqj","market":"us","size":105932},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_14.jpg","primary":false,"translateUrl":null,"linkName":"exh991_14.jpg","type":"GRAPHIC","id":"NTFILE9HnJis9MjYKGTn4q","market":"us","size":176996},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_15.jpg","primary":false,"translateUrl":null,"linkName":"exh991_15.jpg","type":"GRAPHIC","id":"NTFILEArSR12d1LmnFM8vg","market":"us","size":134130},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_16.jpg","primary":false,"translateUrl":null,"linkName":"exh991_16.jpg","type":"GRAPHIC","id":"NTFILEGLpyTMoVuQAafQYT","market":"us","size":136729},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_17.jpg","primary":false,"translateUrl":null,"linkName":"exh991_17.jpg","type":"GRAPHIC","id":"NTFILE474RvyX8hTp8i1f3","market":"us","size":181606},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009051/exh991_18.jpg","primary":false,"translateUrl":null,"linkName":"exh991_18.jpg","type":"GRAPHIC","id":"NTFILEBU4bsfEe9J6e1zQd","market":"us","size":143670}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2016-04-07 00:00","pubTimestamp":1459958400,"title_zh":"企业合并披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1043189","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316009067","pdf_url":null,"pub_time":1459958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并披露","symbol":"CBNK","title":"企业合并披露","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/0001171843-16-009067-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/f8k_040516.htm","primary":true,"translateUrl":null,"linkName":"f8k_040516.htm","type":"425","id":"NTFILE4gKsQtE3grqp7nsp","market":"us","size":35418},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_21.htm","primary":false,"translateUrl":null,"linkName":"exh_21.htm","type":"EX-2.1","id":"NTFILEHBkK9aG4qxmddTyy","market":"us","size":456065},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_101.htm","primary":false,"translateUrl":null,"linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILE5TErgAS47yiXWfvR","market":"us","size":37967},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_102.htm","primary":false,"translateUrl":null,"linkName":"exh_102.htm","type":"EX-10.2","id":"NTFILE7bQeoocAJdL6E84o","market":"us","size":143095},{"description":"EXHIBIT 10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_103.htm","primary":false,"translateUrl":null,"linkName":"exh_103.htm","type":"EX-10.3","id":"NTFILE8RBT2fiqUSEZ6Dic","market":"us","size":126549},{"description":"EXHIBIT 10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_104.htm","primary":false,"translateUrl":null,"linkName":"exh_104.htm","type":"EX-10.4","id":"NTFILEDTXDZ6aG9TfMJKBh","market":"us","size":28764},{"description":"EXHIBIT 10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_105.htm","primary":false,"translateUrl":null,"linkName":"exh_105.htm","type":"EX-10.5","id":"NTFILE6A18jjumznQBGDhB","market":"us","size":50163},{"description":"EXHIBIT 10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/exh_106.htm","primary":false,"translateUrl":null,"linkName":"exh_106.htm","type":"EX-10.6","id":"NTFILEDG3pLZARBCwQ5MhZ","market":"us","size":28034},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009067/formula.jpg","primary":false,"translateUrl":null,"linkName":"formula.jpg","type":"GRAPHIC","id":"NTFILE9rE9inS6eyRowQT4","market":"us","size":2893}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2016-04-07 00:00","pubTimestamp":1459958400,"title_zh":"企业合并披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2595220","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316009015-CBNK","pdf_url":null,"pub_time":1459785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CBNK","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/0001171843-16-009015-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/f8k_040516.htm","primary":true,"translateUrl":null,"linkName":"f8k_040516.htm","type":"425","id":"NTFILE8UnG1ZdXcLfeBAud","market":"us","size":15365},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE76g4jwR3u353Q1g2","market":"us","size":17794},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh_992.htm","primary":false,"translateUrl":null,"linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILE7zpHdcFGDsmsidaf","market":"us","size":7393},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_01.jpg","primary":false,"translateUrl":null,"linkName":"exh992_01.jpg","type":"GRAPHIC","id":"NTFILEGhmZhtaopVBV9xgV","market":"us","size":182221},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_02.jpg","primary":false,"translateUrl":null,"linkName":"exh992_02.jpg","type":"GRAPHIC","id":"NTFILEH96io4DVRhApYax5","market":"us","size":187667},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_03.jpg","primary":false,"translateUrl":null,"linkName":"exh992_03.jpg","type":"GRAPHIC","id":"NTFILEBeqPo7m78XD1febW","market":"us","size":241020},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_04.jpg","primary":false,"translateUrl":null,"linkName":"exh992_04.jpg","type":"GRAPHIC","id":"NTFILEATBa4L3dn4a78Lqr","market":"us","size":186942},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_05.jpg","primary":false,"translateUrl":null,"linkName":"exh992_05.jpg","type":"GRAPHIC","id":"NTFILE59kWM29tTVSejErK","market":"us","size":137304},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_06.jpg","primary":false,"translateUrl":null,"linkName":"exh992_06.jpg","type":"GRAPHIC","id":"NTFILEFu57D4y91yuPTJbi","market":"us","size":113367},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_07.jpg","primary":false,"translateUrl":null,"linkName":"exh992_07.jpg","type":"GRAPHIC","id":"NTFILE6D53ewTnDqVssGr9","market":"us","size":132490},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_08.jpg","primary":false,"translateUrl":null,"linkName":"exh992_08.jpg","type":"GRAPHIC","id":"NTFILEG34k2JsSo6qpBrGT","market":"us","size":191855},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_09.jpg","primary":false,"translateUrl":null,"linkName":"exh992_09.jpg","type":"GRAPHIC","id":"NTFILE4iRp1swhWxFJZUtr","market":"us","size":206090},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_10.jpg","primary":false,"translateUrl":null,"linkName":"exh992_10.jpg","type":"GRAPHIC","id":"NTFILEBJwTGg6oFrnpwF8T","market":"us","size":125451},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_11.jpg","primary":false,"translateUrl":null,"linkName":"exh992_11.jpg","type":"GRAPHIC","id":"NTFILEEZLcjAnQutgKGMWC","market":"us","size":125989},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_12.jpg","primary":false,"translateUrl":null,"linkName":"exh992_12.jpg","type":"GRAPHIC","id":"NTFILE7W3YK69rA1Wr9dVi","market":"us","size":115537},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_13.jpg","primary":false,"translateUrl":null,"linkName":"exh992_13.jpg","type":"GRAPHIC","id":"NTFILEAiuv6Pwborh7mEyp","market":"us","size":98332},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_14.jpg","primary":false,"translateUrl":null,"linkName":"exh992_14.jpg","type":"GRAPHIC","id":"NTFILECzvhfmzPRSZLBcns","market":"us","size":160498},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_15.jpg","primary":false,"translateUrl":null,"linkName":"exh992_15.jpg","type":"GRAPHIC","id":"NTFILEBU9oMrDP6j4W7K36","market":"us","size":146461}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2016-04-05 00:00","pubTimestamp":1459785600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1043191","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316009015","pdf_url":null,"pub_time":1459785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并披露","symbol":"CBNK","title":"企业合并披露","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/0001171843-16-009015-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/f8k_040516.htm","primary":true,"translateUrl":null,"linkName":"f8k_040516.htm","type":"425","id":"NTFILE4CBxx8ropJFX4ctN","market":"us","size":15365},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE2qXtTu8gWDgwKVSe","market":"us","size":17794},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh_992.htm","primary":false,"translateUrl":null,"linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILE7h3gErPSK9KQsJ1D","market":"us","size":7393},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_01.jpg","primary":false,"translateUrl":null,"linkName":"exh992_01.jpg","type":"GRAPHIC","id":"NTFILEChPi4qvp82BUeB2F","market":"us","size":182221},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_02.jpg","primary":false,"translateUrl":null,"linkName":"exh992_02.jpg","type":"GRAPHIC","id":"NTFILE8ZNh1DgFEvSe1LuP","market":"us","size":187667},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_03.jpg","primary":false,"translateUrl":null,"linkName":"exh992_03.jpg","type":"GRAPHIC","id":"NTFILEEhrs1v4QzF6kLNpC","market":"us","size":241020},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_04.jpg","primary":false,"translateUrl":null,"linkName":"exh992_04.jpg","type":"GRAPHIC","id":"NTFILE5MdxCqEcpZ5xbfMk","market":"us","size":186942},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_05.jpg","primary":false,"translateUrl":null,"linkName":"exh992_05.jpg","type":"GRAPHIC","id":"NTFILE3i35nZjxEhJ1Roya","market":"us","size":137304},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_06.jpg","primary":false,"translateUrl":null,"linkName":"exh992_06.jpg","type":"GRAPHIC","id":"NTFILEFNUvnQd2dj5ExkWk","market":"us","size":113367},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_07.jpg","primary":false,"translateUrl":null,"linkName":"exh992_07.jpg","type":"GRAPHIC","id":"NTFILE8TWhS2iLYWXSJYr9","market":"us","size":132490},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_08.jpg","primary":false,"translateUrl":null,"linkName":"exh992_08.jpg","type":"GRAPHIC","id":"NTFILEHDgLj6pidoqoJGMg","market":"us","size":191855},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_09.jpg","primary":false,"translateUrl":null,"linkName":"exh992_09.jpg","type":"GRAPHIC","id":"NTFILE4Mzr7uQvcw47XpBU","market":"us","size":206090},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_10.jpg","primary":false,"translateUrl":null,"linkName":"exh992_10.jpg","type":"GRAPHIC","id":"NTFILECv4pGP3QrTu1itsJ","market":"us","size":125451},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_11.jpg","primary":false,"translateUrl":null,"linkName":"exh992_11.jpg","type":"GRAPHIC","id":"NTFILEGdb9CVJfeAPAasY3","market":"us","size":125989},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_12.jpg","primary":false,"translateUrl":null,"linkName":"exh992_12.jpg","type":"GRAPHIC","id":"NTFILEGGeRfjvuA4NgFJt7","market":"us","size":115537},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_13.jpg","primary":false,"translateUrl":null,"linkName":"exh992_13.jpg","type":"GRAPHIC","id":"NTFILE4DKF9QyRGSH6sNT3","market":"us","size":98332},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_14.jpg","primary":false,"translateUrl":null,"linkName":"exh992_14.jpg","type":"GRAPHIC","id":"NTFILEES4e8NX83pB7QMzQ","market":"us","size":160498},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000117184316009015/exh992_15.jpg","primary":false,"translateUrl":null,"linkName":"exh992_15.jpg","type":"GRAPHIC","id":"NTFILEDmj2EsjhgazLBMzA","market":"us","size":146461}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2016-04-05 00:00","pubTimestamp":1459785600,"title_zh":"企业合并披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5273467","market":"us","labels":[],"media":"sec.gov","original_id":"AN135578613000013-CBNK","pdf_url":null,"pub_time":1374422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CBNK","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1355786/000135578613000013/0001355786-13-000013-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Amend] [Cover]Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000135578613000013/cbnk-20121231x10ka.htm","primary":true,"translateUrl":null,"linkName":"cbnk-20121231x10ka.htm","type":"10-K/A","id":"NTFILEFiwjbPeQBKZ5i8h4","market":"us","size":2665953},{"description":"EXHIBIT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000135578613000013/cbnk-ex230_20121221x19ka.htm","primary":false,"translateUrl":null,"linkName":"cbnk-ex230_20121221x19ka.htm","type":"EX-23.0","id":"NTFILE8bbhZYAY7gmCXxyu","market":"us","size":4657},{"description":"EXHIBIT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000135578613000013/cbnk-ex311_20121231x10ka.htm","primary":false,"translateUrl":null,"linkName":"cbnk-ex311_20121231x10ka.htm","type":"EX-31.1","id":"NTFILE25dFc78snXyeEvSC","market":"us","size":15276},{"description":"EXHIBIT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000135578613000013/cbnk-ex312_20121231x10ka.htm","primary":false,"translateUrl":null,"linkName":"cbnk-ex312_20121231x10ka.htm","type":"EX-31.2","id":"NTFILE7FhrdC4tW7DSzqQF","market":"us","size":15958},{"description":"EXHIBIT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000135578613000013/cbnk-ex320_20121231x10ka.htm","primary":false,"translateUrl":null,"linkName":"cbnk-ex320_20121231x10ka.htm","type":"EX-32.0","id":"NTFILEBesxTYkEnYZcCuca","market":"us","size":11253},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000135578613000013/bdmplogo.jpg","primary":false,"translateUrl":null,"linkName":"bdmplogo.jpg","type":"GRAPHIC","id":"NTFILE364iv7MaS8L4QpVC","market":"us","size":9651},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000135578613000013/bdmpsignature.jpg","primary":false,"translateUrl":null,"linkName":"bdmpsignature.jpg","type":"GRAPHIC","id":"NTFILECLfEqWrTaKKDdv5z","market":"us","size":4801},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355786/000135578613000013/filename9.htm","primary":false,"translateUrl":null,"linkName":"filename9.htm","type":"CORRESP","id":"NTFILEFSJ4ZnLQtTgDjdrS","market":"us","size":12758}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-07-22 00:00","pubTimestamp":1374422400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5273471","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337413000183-CBNK","pdf_url":null,"pub_time":1363795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CBNK","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1355786/000094337413000183/0000943374-13-000183-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2013-03-21 00:00","pubTimestamp":1363795200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5273482","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512491926-CBNK","pdf_url":null,"pub_time":1354636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CBNK","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1309342/000119312512491926/0001193125-12-491926-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2012-12-05 00:00","pubTimestamp":1354636800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5273515","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337411000591-CBNK","pdf_url":null,"pub_time":1317657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CBNK","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1355786/000094337411000591/0000943374-11-000591-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2011-10-04 00:00","pubTimestamp":1317657600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5273523","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337411000450-CBNK","pdf_url":null,"pub_time":1310572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CBNK","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1355786/000094337411000450/0000943374-11-000450-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2011-07-14 00:00","pubTimestamp":1310572800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5273680","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507080688-CBNK","pdf_url":null,"pub_time":1176393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CBNK","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1355786/000119312507080688/0001193125-07-080688-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2007-04-13 00:00","pubTimestamp":1176393600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5273739","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506108810-CBNK","pdf_url":null,"pub_time":1147276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CBNK","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1355786/000119312506108810/0001193125-06-108810-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2006-05-11 00:00","pubTimestamp":1147276800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5273741","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506107544-CBNK","pdf_url":null,"pub_time":1147190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CBNK","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1355786/000119312506107544/0001193125-06-107544-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2006-05-10 00:00","pubTimestamp":1147190400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5273742","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506093340-CBNK","pdf_url":null,"pub_time":1146412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CBNK","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1355786/000119312506093340/0001193125-06-093340-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2006-05-01 00:00","pubTimestamp":1146412800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBNK\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"CBNK","amount":0.1,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-28","symbol":"CBNK","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.88},{"date":"2025-02-10","symbol":"CBNK","amount":0.1,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-27","symbol":"CBNK","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.92},{"date":"2024-11-04","symbol":"CBNK","amount":0.1,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBNK\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-29","recordDate":"2021-07-30","paymentDate":"2021-08-16","value":0.05,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-30","value":0.05,"currency":"USD"},{"executeDate":"2022-02-07","recordDate":"2022-02-08","paymentDate":"2022-02-23","value":0.05,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-25","value":0.05,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-07","value":0.058333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1712203200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBNK","date":"2025-05-05","current":13.63654,"percent":0.904334,"low":5.362508,"twenty":7.58213,"median":8.431216,"eighty":9.594012,"high":17.299665,"avg":8.999018,"sd":2.374216,"marketCap":522852212},"quantilePoints":[{"date":"2020-05-08","current":9.624197,"twenty":11.826447,"median":12.983515,"eighty":19.483112,"marketCap":158895500},{"date":"2020-05-15","current":8.623036,"twenty":11.809999,"median":12.968134,"eighty":19.470409,"marketCap":142366321},{"date":"2020-05-22","current":9.150464,"twenty":11.787303,"median":12.956452,"eighty":19.460995,"marketCap":151074164},{"date":"2020-05-29","current":9.527199,"twenty":11.777102,"median":12.947014,"eighty":19.460995,"marketCap":157294052},{"date":"2020-06-05","current":9.811843,"twenty":11.726412,"median":12.924939,"eighty":19.457084,"marketCap":161993523},{"date":"2020-06-12","current":8.656523,"twenty":11.63729,"median":12.91827,"eighty":19.441406,"marketCap":142919200},{"date":"2020-06-19","current":8.455598,"twenty":11.530375,"median":12.902586,"eighty":19.430129,"marketCap":139601927},{"date":"2020-06-26","current":7.869567,"twenty":11.496033,"median":12.891206,"eighty":19.315977,"marketCap":129926546},{"date":"2020-07-02","current":8.63978,"twenty":11.420613,"median":12.882185,"eighty":19.303435,"marketCap":142642761},{"date":"2020-07-10","current":8.740242,"twenty":11.267436,"median":12.870539,"eighty":19.275213,"marketCap":144301398},{"date":"2020-07-17","current":8.957911,"twenty":10.499617,"median":12.8461,"eighty":19.246879,"marketCap":147895111},{"date":"2020-07-24","current":9.052987,"twenty":10.018714,"median":12.770429,"eighty":19.195385,"marketCap":156145919},{"date":"2020-07-31","current":8.508205,"twenty":9.86052,"median":12.754698,"eighty":19.176674,"marketCap":146749528},{"date":"2020-08-07","current":8.652412,"twenty":9.736428,"median":12.749343,"eighty":19.162328,"marketCap":149236808},{"date":"2020-08-14","current":8.653665,"twenty":9.658247,"median":12.743988,"eighty":19.127196,"marketCap":149258408},{"date":"2020-08-21","current":8.100792,"twenty":9.576041,"median":12.731053,"eighty":19.10698,"marketCap":139722454},{"date":"2020-08-28","current":8.51745,"twenty":9.399963,"median":12.695342,"eighty":19.079492,"marketCap":146908970},{"date":"2020-09-04","current":8.613601,"twenty":9.240539,"median":12.647605,"eighty":19.066773,"marketCap":148567397},{"date":"2020-09-11","current":8.301108,"twenty":9.1373,"median":12.640776,"eighty":18.927449,"marketCap":143177510},{"date":"2020-09-18","current":7.740222,"twenty":9.109141,"median":12.636896,"eighty":18.835668,"marketCap":133503354},{"date":"2020-09-25","current":7.419716,"twenty":9.059992,"median":12.610123,"eighty":18.822825,"marketCap":127975264},{"date":"2020-10-02","current":7.700159,"twenty":9.029909,"median":12.570554,"eighty":18.767228,"marketCap":132812343},{"date":"2020-10-09","current":8.42931,"twenty":8.991399,"median":12.529148,"eighty":18.718478,"marketCap":145388745},{"date":"2020-10-16","current":8.044703,"twenty":8.957911,"median":12.501002,"eighty":18.641699,"marketCap":138755038},{"date":"2020-10-23","current":8.469374,"twenty":8.897634,"median":12.481508,"eighty":18.586749,"marketCap":146079757},{"date":"2020-10-30","current":6.787449,"twenty":8.780247,"median":12.475421,"eighty":18.560271,"marketCap":143934640},{"date":"2020-11-06","current":6.864872,"twenty":8.74042,"median":12.421677,"eighty":18.540049,"marketCap":145576480},{"date":"2020-11-13","current":7.748208,"twenty":8.704749,"median":12.379795,"eighty":18.525433,"marketCap":164308497},{"date":"2020-11-20","current":7.941752,"twenty":8.681057,"median":12.294712,"eighty":18.486981,"marketCap":168412789},{"date":"2020-11-27","current":7.993364,"twenty":8.661288,"median":12.274125,"eighty":18.435717,"marketCap":169507267},{"date":"2020-12-04","current":7.915946,"twenty":8.644833,"median":12.271258,"eighty":18.390942,"marketCap":167865550},{"date":"2020-12-11","current":8.244971,"twenty":8.608794,"median":12.219627,"eighty":18.340905,"marketCap":174842847},{"date":"2020-12-18","current":8.806248,"twenty":8.597714,"median":12.193438,"eighty":18.265119,"marketCap":186745295},{"date":"2020-12-24","current":8.799797,"twenty":8.597576,"median":12.168362,"eighty":18.258051,"marketCap":186608485},{"date":"2020-12-31","current":8.986889,"twenty":8.597576,"median":12.153791,"eighty":18.234157,"marketCap":190575967},{"date":"2021-01-08","current":9.290108,"twenty":8.59792,"median":12.105534,"eighty":18.207733,"marketCap":197006025},{"date":"2021-01-15","current":9.328817,"twenty":8.598339,"median":12.037179,"eighty":18.186708,"marketCap":197826884},{"date":"2021-01-22","current":9.451394,"twenty":8.604139,"median":12.01576,"eighty":18.175261,"marketCap":200426269},{"date":"2021-01-29","current":7.850638,"twenty":8.597851,"median":11.99532,"eighty":18.160182,"marketCap":202727017},{"date":"2021-02-05","current":7.73879,"twenty":8.585402,"median":11.973453,"eighty":18.068237,"marketCap":199838776},{"date":"2021-02-12","current":8.234115,"twenty":8.547074,"median":11.964692,"eighty":18.024955,"marketCap":212629558},{"date":"2021-02-19","current":8.25542,"twenty":8.532981,"median":11.94615,"eighty":18.01667,"marketCap":213179699},{"date":"2021-02-26","current":8.495093,"twenty":8.527043,"median":11.919377,"eighty":18.008514,"marketCap":219368787},{"date":"2021-03-05","current":9.586939,"twenty":8.531722,"median":11.9106,"eighty":18.001155,"marketCap":247563522},{"date":"2021-03-12","current":10.748024,"twenty":8.532981,"median":11.90865,"eighty":17.989572,"marketCap":277546215},{"date":"2021-03-19","current":10.677794,"twenty":8.534562,"median":11.892605,"eighty":17.926857,"marketCap":275732684},{"date":"2021-03-26","current":10.619184,"twenty":8.540883,"median":11.88355,"eighty":17.879822,"marketCap":274219181},{"date":"2021-04-01","current":10.215416,"twenty":8.545844,"median":11.868698,"eighty":17.867279,"marketCap":263792686},{"date":"2021-04-09","current":10.422039,"twenty":8.548413,"median":11.848491,"eighty":17.855407,"marketCap":269128308},{"date":"2021-04-16","current":10.993023,"twenty":8.55221,"median":11.839927,"eighty":17.847903,"marketCap":283872838},{"date":"2021-04-23","current":9.830171,"twenty":8.559497,"median":11.830445,"eighty":17.810836,"marketCap":313297393},{"date":"2021-04-30","current":9.484799,"twenty":8.568593,"median":11.824623,"eighty":17.757529,"marketCap":302290019},{"date":"2021-05-07","current":9.627265,"twenty":8.577461,"median":11.809999,"eighty":17.729308,"marketCap":306830561},{"date":"2021-05-14","current":9.428546,"twenty":8.583289,"median":11.801576,"eighty":17.694815,"marketCap":300497175},{"date":"2021-05-21","current":9.286016,"twenty":8.587694,"median":11.785339,"eighty":17.641508,"marketCap":295954616},{"date":"2021-05-28","current":9.497651,"twenty":8.592759,"median":11.777102,"eighty":17.515044,"marketCap":302699628},{"date":"2021-06-04","current":10.521272,"twenty":8.597576,"median":11.741465,"eighty":17.419938,"marketCap":335323463},{"date":"2021-06-11","current":9.005276,"twenty":8.597645,"median":11.71886,"eighty":17.390651,"marketCap":287007151},{"date":"2021-06-18","current":8.65975,"twenty":8.598004,"median":11.667485,"eighty":17.312258,"marketCap":275994886},{"date":"2021-06-25","current":9.091658,"twenty":8.599789,"median":11.63729,"eighty":17.189965,"marketCap":289760217},{"date":"2021-07-02","current":8.75045,"twenty":8.607191,"median":11.539811,"eighty":17.142557,"marketCap":278885606},{"date":"2021-07-09","current":8.620878,"twenty":8.59792,"median":11.513926,"eighty":17.103435,"marketCap":274756006},{"date":"2021-07-16","current":8.586325,"twenty":8.59792,"median":11.496755,"eighty":13.985269,"marketCap":273654780},{"date":"2021-07-23","current":7.958029,"twenty":8.597576,"median":11.431684,"eighty":13.936163,"marketCap":292513283},{"date":"2021-07-30","current":8.51266,"twenty":8.581176,"median":11.407011,"eighty":13.896879,"marketCap":312899840},{"date":"2021-08-06","current":8.857363,"twenty":8.557621,"median":11.280631,"eighty":13.887057,"marketCap":325570080},{"date":"2021-08-13","current":8.823776,"twenty":8.564332,"median":11.226078,"eighty":13.877236,"marketCap":324335519},{"date":"2021-08-20","current":8.921276,"twenty":8.574984,"median":11.05161,"eighty":13.877236,"marketCap":327919337},{"date":"2021-08-27","current":8.898776,"twenty":8.581176,"median":10.870524,"eighty":13.798667,"marketCap":327092302},{"date":"2021-09-03","current":8.636275,"twenty":8.586325,"median":10.710741,"eighty":13.769204,"marketCap":317443562},{"date":"2021-09-10","current":8.392524,"twenty":8.56299,"median":10.677794,"eighty":13.698492,"marketCap":308484017},{"date":"2021-09-17","current":8.591275,"twenty":8.549138,"median":10.635014,"eighty":13.641529,"marketCap":315789492},{"date":"2021-09-24","current":8.853776,"twenty":8.546886,"median":10.507826,"eighty":13.602226,"marketCap":325438233},{"date":"2021-10-01","current":9.172527,"twenty":8.547642,"median":10.457729,"eighty":13.580421,"marketCap":337154560},{"date":"2021-10-08","current":9.303777,"twenty":8.549138,"median":10.428459,"eighty":13.576813,"marketCap":341978931},{"date":"2021-10-15","current":9.142527,"twenty":8.554919,"median":10.422586,"eighty":13.534303,"marketCap":336051847},{"date":"2021-10-22","current":9.176277,"twenty":8.557352,"median":10.3581,"eighty":13.500106,"marketCap":337292400},{"date":"2021-10-29","current":8.89354,"twenty":8.56299,"median":10.339451,"eighty":13.452039,"marketCap":351259271},{"date":"2021-11-05","current":9.644861,"twenty":8.572854,"median":10.304818,"eighty":13.434278,"marketCap":380933433},{"date":"2021-11-12","current":9.779081,"twenty":8.579938,"median":10.248767,"eighty":13.425257,"marketCap":386234577},{"date":"2021-11-19","current":9.480617,"twenty":8.585295,"median":10.208909,"eighty":13.394586,"marketCap":374446449},{"date":"2021-11-26","current":9.30505,"twenty":8.586405,"median":10.171612,"eighty":13.380763,"marketCap":367512255},{"date":"2021-12-03","current":9.466572,"twenty":8.588312,"median":10.052246,"eighty":13.372139,"marketCap":373891713},{"date":"2021-12-10","current":9.441992,"twenty":8.590584,"median":9.88719,"eighty":13.358501,"marketCap":372920926},{"date":"2021-12-17","current":8.764304,"twenty":8.595056,"median":9.851684,"eighty":13.351284,"marketCap":346154939},{"date":"2021-12-23","current":9.161085,"twenty":8.593069,"median":9.829206,"eighty":13.347676,"marketCap":361826216},{"date":"2021-12-31","current":9.19971,"twenty":8.596486,"median":9.812943,"eighty":13.338655,"marketCap":363351739},{"date":"2022-01-07","current":9.132994,"twenty":8.597576,"median":9.765035,"eighty":13.329634,"marketCap":360716745},{"date":"2022-01-14","current":9.371765,"twenty":8.597714,"median":9.736157,"eighty":13.317004,"marketCap":370147249},{"date":"2022-01-21","current":8.823996,"twenty":8.598004,"median":9.678693,"eighty":13.306178,"marketCap":348512565},{"date":"2022-01-28","current":8.902394,"twenty":8.599789,"median":9.668608,"eighty":13.304374,"marketCap":355899893},{"date":"2022-02-04","current":8.734753,"twenty":8.607191,"median":9.644861,"eighty":13.295353,"marketCap":349197973},{"date":"2022-02-11","current":8.619501,"twenty":8.613601,"median":9.625731,"eighty":13.288136,"marketCap":344590403},{"date":"2022-02-18","current":8.514726,"twenty":8.609939,"median":9.609996,"eighty":13.288103,"marketCap":340401702},{"date":"2022-02-25","current":8.619501,"twenty":8.598339,"median":9.595938,"eighty":13.287969,"marketCap":344590403},{"date":"2022-03-04","current":8.085148,"twenty":8.597576,"median":9.59049,"eighty":13.279115,"marketCap":323228032},{"date":"2022-03-11","current":8.095625,"twenty":8.586458,"median":9.582446,"eighty":13.270094,"marketCap":323646902},{"date":"2022-03-18","current":8.180271,"twenty":8.564332,"median":9.573467,"eighty":13.270094,"marketCap":327030866},{"date":"2022-03-25","current":7.98767,"twenty":8.547689,"median":9.553873,"eighty":13.268327,"marketCap":319331081},{"date":"2022-04-01","current":8.015685,"twenty":8.534497,"median":9.538339,"eighty":13.261073,"marketCap":320451050},{"date":"2022-04-08","current":7.711026,"twenty":8.527647,"median":9.512219,"eighty":13.261073,"marketCap":308271390},{"date":"2022-04-14","current":7.619978,"twenty":8.519612,"median":9.498174,"eighty":13.261073,"marketCap":304631491},{"date":"2022-04-22","current":7.899437,"twenty":8.510416,"median":9.493384,"eighty":13.224988,"marketCap":325512090},{"date":"2022-04-29","current":7.648014,"twenty":8.494829,"median":9.483652,"eighty":13.215967,"marketCap":315151705},{"date":"2022-05-06","current":7.522302,"twenty":8.479938,"median":9.473095,"eighty":13.21105,"marketCap":309971512},{"date":"2022-05-13","current":7.49855,"twenty":8.455148,"median":9.457846,"eighty":13.193771,"marketCap":308992743},{"date":"2022-05-20","current":7.474756,"twenty":8.451916,"median":9.447169,"eighty":13.160207,"marketCap":308012258},{"date":"2022-05-27","current":7.872458,"twenty":8.430248,"median":9.441992,"eighty":13.152819,"marketCap":324400359},{"date":"2022-06-03","current":7.872458,"twenty":8.416438,"median":9.435108,"eighty":13.145519,"marketCap":324400359},{"date":"2022-06-10","current":7.522344,"twenty":8.385667,"median":9.428247,"eighty":13.126302,"marketCap":309973228},{"date":"2022-06-17","current":7.297999,"twenty":8.371241,"median":9.411407,"eighty":13.113407,"marketCap":300728658},{"date":"2022-06-24","current":7.314995,"twenty":8.346892,"median":9.403368,"eighty":13.094795,"marketCap":301429004},{"date":"2022-07-01","current":7.464558,"twenty":8.334012,"median":9.382072,"eighty":13.063945,"marketCap":307592051},{"date":"2022-07-08","current":7.287802,"twenty":8.326901,"median":9.374241,"eighty":13.054362,"marketCap":300308450},{"date":"2022-07-15","current":7.267407,"twenty":8.314567,"median":9.366741,"eighty":13.053322,"marketCap":299468035},{"date":"2022-07-22","current":7.486751,"twenty":8.301108,"median":9.352473,"eighty":13.051021,"marketCap":322439390},{"date":"2022-07-29","current":8.129327,"twenty":8.282435,"median":9.328817,"eighty":13.043951,"marketCap":350113848},{"date":"2022-08-05","current":7.812713,"twenty":8.250781,"median":9.313311,"eighty":13.03374,"marketCap":336477934},{"date":"2022-08-12","current":8.229565,"twenty":8.230475,"median":9.30505,"eighty":13.025778,"marketCap":354430904},{"date":"2022-08-19","current":8.534487,"twenty":8.234693,"median":9.294237,"eighty":13.02174,"marketCap":367563293},{"date":"2022-08-26","current":8.273793,"twenty":8.2386,"median":9.290108,"eighty":13.016597,"marketCap":356335701},{"date":"2022-09-02","current":8.061978,"twenty":8.22883,"median":9.278552,"eighty":13.011014,"marketCap":347213282},{"date":"2022-09-09","current":8.179291,"twenty":8.20536,"median":9.266018,"eighty":13.003157,"marketCap":352265699},{"date":"2022-09-16","current":7.622056,"twenty":8.193359,"median":9.241846,"eighty":12.993336,"marketCap":328266721},{"date":"2022-09-23","current":7.654643,"twenty":8.179291,"median":9.230086,"eighty":12.990439,"marketCap":329670170},{"date":"2022-09-30","current":7.527555,"twenty":8.15688,"median":9.224766,"eighty":12.990439,"marketCap":324196719},{"date":"2022-10-07","current":7.827353,"twenty":8.141028,"median":9.215333,"eighty":12.983515,"marketCap":337108449},{"date":"2022-10-14","current":7.905562,"twenty":8.127152,"median":9.203221,"eighty":12.983464,"marketCap":340476727},{"date":"2022-10-21","current":7.881647,"twenty":8.100792,"median":9.195027,"eighty":12.972396,"marketCap":338792588},{"date":"2022-10-28","current":8.149375,"twenty":8.091306,"median":9.189176,"eighty":12.963873,"marketCap":350300870},{"date":"2022-11-04","current":7.753317,"twenty":8.084789,"median":9.180027,"eighty":12.963873,"marketCap":333276340},{"date":"2022-11-11","current":7.930624,"twenty":8.071178,"median":9.168777,"eighty":12.956452,"marketCap":340897891},{"date":"2022-11-18","current":7.897921,"twenty":8.061978,"median":9.16284,"eighty":12.947448,"marketCap":339492126},{"date":"2022-11-25","current":8.064709,"twenty":8.054654,"median":9.159302,"eighty":12.947101,"marketCap":346661525},{"date":"2022-12-02","current":8.054898,"twenty":8.050137,"median":9.156444,"eighty":12.939812,"marketCap":346239796},{"date":"2022-12-09","current":7.868488,"twenty":8.042177,"median":9.151299,"eighty":12.931155,"marketCap":338226938},{"date":"2022-12-16","current":7.881569,"twenty":8.015025,"median":9.148593,"eighty":12.922238,"marketCap":338789244},{"date":"2022-12-23","current":7.737673,"twenty":8.005071,"median":9.141054,"eighty":12.918703,"marketCap":332603880},{"date":"2022-12-30","current":7.698429,"twenty":7.996389,"median":9.132994,"eighty":12.91827,"marketCap":330916963},{"date":"2023-01-06","current":7.685347,"twenty":7.993364,"median":9.12773,"eighty":12.916869,"marketCap":330354657},{"date":"2023-01-13","current":7.662455,"twenty":7.988048,"median":9.12237,"eighty":12.910839,"marketCap":329370622},{"date":"2023-01-20","current":7.495666,"twenty":7.984907,"median":9.116977,"eighty":12.904002,"marketCap":322201223},{"date":"2023-01-27","current":7.229915,"twenty":7.980959,"median":9.095581,"eighty":12.899207,"marketCap":302239367},{"date":"2023-02-03","current":7.39469,"twenty":7.966648,"median":9.091658,"eighty":12.894341,"marketCap":309127613},{"date":"2023-02-10","current":7.099263,"twenty":7.938082,"median":9.074495,"eighty":12.890491,"marketCap":296777610},{"date":"2023-02-17","current":7.234552,"twenty":7.931276,"median":9.064662,"eighty":12.886542,"marketCap":302433210},{"date":"2023-02-24","current":7.024855,"twenty":7.923146,"median":9.063776,"eighty":12.882185,"marketCap":293667030},{"date":"2023-03-03","current":6.805011,"twenty":7.90882,"median":9.052987,"eighty":12.877674,"marketCap":284476680},{"date":"2023-03-10","current":5.956076,"twenty":7.902303,"median":9.04031,"eighty":12.875418,"marketCap":248987790},{"date":"2023-03-17","current":5.61303,"twenty":7.897921,"median":9.030596,"eighty":12.865661,"marketCap":234647090},{"date":"2023-03-24","current":5.721363,"twenty":7.88601,"median":9.024631,"eighty":12.851081,"marketCap":239175864},{"date":"2023-03-31","current":5.633342,"twenty":7.882594,"median":9.022255,"eighty":12.8461,"marketCap":235496235},{"date":"2023-04-06","current":5.362508,"twenty":7.880173,"median":9.006709,"eighty":12.838883,"marketCap":224174301},{"date":"2023-04-14","current":5.572405,"twenty":7.87188,"median":9.003075,"eighty":12.788174,"marketCap":232948800},{"date":"2023-04-21","current":5.640113,"twenty":7.865412,"median":8.991399,"eighty":12.767118,"marketCap":235779283},{"date":"2023-04-28","current":5.855748,"twenty":7.855335,"median":8.986889,"eighty":12.759335,"marketCap":242006347},{"date":"2023-05-05","current":5.37633,"twenty":7.852708,"median":8.972729,"eighty":12.755347,"marketCap":222192962},{"date":"2023-05-12","current":5.372905,"twenty":7.849644,"median":8.962085,"eighty":12.754698,"marketCap":222051438},{"date":"2023-05-19","current":5.790386,"twenty":7.842169,"median":8.958776,"eighty":12.754698,"marketCap":239305053},{"date":"2023-05-25","current":5.827743,"twenty":7.830787,"median":8.957911,"eighty":12.750414,"marketCap":240848956},{"date":"2023-06-02","current":5.749632,"twenty":7.814932,"median":8.949128,"eighty":12.743988,"marketCap":237620794},{"date":"2023-06-09","current":6.398291,"twenty":7.812081,"median":8.923686,"eighty":12.743988,"marketCap":264428575},{"date":"2023-06-16","current":6.551117,"twenty":7.802235,"median":8.916052,"eighty":12.743988,"marketCap":270744544},{"date":"2023-06-23","current":6.079056,"twenty":7.795231,"median":8.911397,"eighty":12.743988,"marketCap":251235217},{"date":"2023-06-30","current":6.143582,"twenty":7.791621,"median":8.906978,"eighty":12.741846,"marketCap":253901959},{"date":"2023-07-07","current":6.096036,"twenty":7.769673,"median":8.902394,"eighty":12.735421,"marketCap":251936991},{"date":"2023-07-14","current":6.313388,"twenty":7.754188,"median":8.895026,"eighty":12.730607,"marketCap":260919703},{"date":"2023-07-21","current":6.792241,"twenty":7.741142,"median":8.883748,"eighty":12.712221,"marketCap":280709740},{"date":"2023-07-28","current":7.826887,"twenty":7.735785,"median":8.880026,"eighty":12.697666,"marketCap":290674935},{"date":"2023-08-04","current":7.554779,"twenty":7.719749,"median":8.876276,"eighty":12.692402,"marketCap":280569385},{"date":"2023-08-11","current":7.7517,"twenty":7.719749,"median":8.853776,"eighty":12.66474,"marketCap":287882641},{"date":"2023-08-18","current":7.425115,"twenty":7.708604,"median":8.842858,"eighty":12.647605,"marketCap":275753929},{"date":"2023-08-25","current":7.301238,"twenty":7.697696,"median":8.832513,"eighty":12.645835,"marketCap":271153383},{"date":"2023-09-01","current":7.188623,"twenty":7.682042,"median":8.824799,"eighty":12.64,"marketCap":266971069},{"date":"2023-09-08","current":7.154838,"twenty":7.672877,"median":8.823776,"eighty":12.636896,"marketCap":265716374},{"date":"2023-09-15","current":7.267454,"twenty":7.663787,"median":8.812642,"eighty":12.636896,"marketCap":269898689},{"date":"2023-09-22","current":7.079761,"twenty":7.651626,"median":8.806248,"eighty":12.636896,"marketCap":262928165},{"date":"2023-09-29","current":7.102284,"twenty":7.643509,"median":8.79796,"eighty":12.580063,"marketCap":263764628},{"date":"2023-10-06","current":7.173607,"twenty":7.629703,"median":8.773991,"eighty":12.515987,"marketCap":266413427},{"date":"2023-10-13","current":7.425115,"twenty":7.615985,"median":8.75378,"eighty":12.476859,"marketCap":275753929},{"date":"2023-10-20","current":7.327515,"twenty":7.605051,"median":8.741138,"eighty":12.396522,"marketCap":272129256},{"date":"2023-10-27","current":7.781557,"twenty":7.602709,"median":8.734753,"eighty":12.292625,"marketCap":278820960},{"date":"2023-11-03","current":7.773775,"twenty":7.602709,"median":8.70726,"eighty":12.245469,"marketCap":278542139},{"date":"2023-11-10","current":7.890499,"twenty":7.602709,"median":8.698383,"eighty":12.188374,"marketCap":282724453},{"date":"2023-11-17","current":7.833085,"twenty":7.602709,"median":8.670147,"eighty":12.113824,"marketCap":280667263},{"date":"2023-11-24","current":7.933907,"twenty":7.602709,"median":8.660201,"eighty":12.026499,"marketCap":284279812},{"date":"2023-12-01","current":8.209228,"twenty":7.602709,"median":8.653665,"eighty":11.98429,"marketCap":294144850},{"date":"2023-12-08","current":8.600882,"twenty":7.603588,"median":8.646024,"eighty":11.957445,"marketCap":308178213},{"date":"2023-12-15","current":9.291124,"twenty":7.603588,"median":8.646024,"eighty":11.913013,"marketCap":332910279},{"date":"2023-12-22","current":9.430724,"twenty":7.603588,"median":8.646024,"eighty":11.897959,"marketCap":337912270},{"date":"2023-12-29","current":9.547057,"twenty":7.602709,"median":8.643948,"eighty":11.88429,"marketCap":342080595},{"date":"2024-01-05","current":9.430724,"twenty":7.601829,"median":8.641864,"eighty":11.85619,"marketCap":337912270},{"date":"2024-01-12","current":9.077847,"twenty":7.601829,"median":8.641864,"eighty":11.834444,"marketCap":325268348},{"date":"2024-01-19","current":8.748237,"twenty":7.60095,"median":8.63978,"eighty":11.818773,"marketCap":313458092},{"date":"2024-01-26","current":8.973515,"twenty":7.601829,"median":8.641864,"eighty":11.797726,"marketCap":321888939},{"date":"2024-02-02","current":7.960501,"twenty":7.601829,"median":8.635055,"eighty":11.757364,"marketCap":285551131},{"date":"2024-02-09","current":7.98767,"twenty":7.601829,"median":8.620189,"eighty":11.711308,"marketCap":286525708},{"date":"2024-02-16","current":8.360273,"twenty":7.601829,"median":8.611519,"eighty":11.584695,"marketCap":299891339},{"date":"2024-02-23","current":7.847944,"twenty":7.601829,"median":8.599611,"eighty":11.511779,"marketCap":281513597},{"date":"2024-03-01","current":7.991551,"twenty":7.602709,"median":8.595759,"eighty":11.436619,"marketCap":286664933},{"date":"2024-03-08","current":7.913926,"twenty":7.602709,"median":8.581176,"eighty":11.300973,"marketCap":283880427},{"date":"2024-03-15","current":7.813012,"twenty":7.602709,"median":8.556274,"eighty":11.055871,"marketCap":280260569},{"date":"2024-03-22","current":8.127396,"twenty":7.602709,"median":8.537746,"eighty":10.718198,"marketCap":291537820},{"date":"2024-03-28","current":7.968264,"twenty":7.602709,"median":8.533475,"eighty":10.651106,"marketCap":285829581},{"date":"2024-04-05","current":7.95662,"twenty":7.601829,"median":8.522545,"eighty":10.45592,"marketCap":285411906},{"date":"2024-04-12","current":7.681049,"twenty":7.601829,"median":8.513693,"eighty":10.422477,"marketCap":275526908},{"date":"2024-04-19","current":7.452054,"twenty":7.588136,"median":8.508821,"eighty":10.338918,"marketCap":267312614},{"date":"2024-04-26","current":8.351156,"twenty":7.589195,"median":8.486433,"eighty":10.278009,"marketCap":273066114},{"date":"2024-05-03","current":8.495728,"twenty":7.589195,"median":8.479115,"eighty":10.17694,"marketCap":277793328},{"date":"2024-05-10","current":8.708057,"twenty":7.589195,"median":8.479115,"eighty":9.891462,"marketCap":284736041},{"date":"2024-05-17","current":8.74798,"twenty":7.589195,"median":8.479115,"eighty":9.828626,"marketCap":286041448},{"date":"2024-05-24","current":8.803212,"twenty":7.589195,"median":8.479115,"eighty":9.756608,"marketCap":287847440},{"date":"2024-05-31","current":8.546639,"twenty":7.589195,"median":8.469374,"eighty":9.683487,"marketCap":279458007},{"date":"2024-06-07","current":8.559383,"twenty":7.589195,"median":8.469374,"eighty":9.660451,"marketCap":279874694},{"date":"2024-06-14","current":8.380974,"twenty":7.588136,"median":8.454473,"eighty":9.621252,"marketCap":274041077},{"date":"2024-06-21","current":8.342743,"twenty":7.587078,"median":8.451079,"eighty":9.592728,"marketCap":272791017},{"date":"2024-06-28","current":8.561102,"twenty":7.584674,"median":8.442823,"eighty":9.576856,"marketCap":279930915},{"date":"2024-07-05","current":8.578105,"twenty":7.584674,"median":8.442823,"eighty":9.554672,"marketCap":280486885},{"date":"2024-07-12","current":9.143461,"twenty":7.584674,"median":8.436879,"eighty":9.528844,"marketCap":298972889},{"date":"2024-07-15","current":9.168966,"twenty":7.584674,"median":8.436879,"eighty":9.518024,"marketCap":299806844},{"date":"2024-08-02","current":10.346324,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":347481275},{"date":"2024-08-09","current":9.845561,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":330663181},{"date":"2024-08-16","current":9.946327,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":334047408},{"date":"2024-08-23","current":10.161741,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":341282087},{"date":"2024-08-30","current":10.547001,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":354221033},{"date":"2024-09-06","current":10.310874,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":346290712},{"date":"2024-09-13","current":10.228023,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":343508143},{"date":"2024-09-20","current":10.720989,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":360064428},{"date":"2024-09-27","current":10.389583,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":348934152},{"date":"2024-10-04","current":11.985308,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":402526580},{"date":"2024-10-11","current":11.926677,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":400557432},{"date":"2024-10-18","current":12.620486,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":423859012},{"date":"2024-10-25","current":11.955992,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":401542006},{"date":"2024-10-31","current":12.842003,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":416966995},{"date":"2024-11-08","current":14.191399,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":460780529},{"date":"2024-11-15","current":14.176673,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":460302392},{"date":"2024-11-22","current":14.41635,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":468084482},{"date":"2024-11-29","current":14.768217,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":479509254},{"date":"2024-12-06","current":15.191478,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":493252095},{"date":"2024-12-13","current":15.614738,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":506994936},{"date":"2024-12-20","current":14.457147,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":469409094},{"date":"2024-12-27","current":14.773317,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":479674830},{"date":"2025-01-03","current":14.278663,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":463613920},{"date":"2025-01-10","current":14.049185,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":456162982},{"date":"2025-01-17","current":14.497943,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":470733705},{"date":"2025-01-24","current":14.666227,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":476197726},{"date":"2025-01-31","current":16.647453,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":515604909},{"date":"2025-02-07","current":17.149977,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":531169091},{"date":"2025-02-14","current":17.149977,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":531169091},{"date":"2025-02-21","current":17.224821,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":533487160},{"date":"2025-02-28","current":16.332039,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":505835902},{"date":"2025-03-07","current":15.252146,"twenty":7.580069,"median":8.420903,"eighty":9.467997,"marketCap":472389469},{"date":"2025-03-14","current":14.915348,"twenty":7.580069,"median":8.423452,"eighty":9.47788,"marketCap":461958156},{"date":"2025-03-21","current":15.5399,"twenty":7.58213,"median":8.429896,"eighty":9.486654,"marketCap":481301784},{"date":"2025-03-28","current":15.459243,"twenty":7.58213,"median":8.430483,"eighty":9.49792,"marketCap":478803678},{"date":"2025-04-04","current":14.337668,"twenty":7.58213,"median":8.430483,"eighty":9.513623,"marketCap":444066262},{"date":"2025-04-11","current":14.203219,"twenty":7.582794,"median":8.430483,"eighty":9.518024,"marketCap":439902100},{"date":"2025-04-17","current":14.654969,"twenty":7.582794,"median":8.430483,"eighty":9.550344,"marketCap":453893685},{"date":"2025-04-25","current":15.281502,"twenty":7.58213,"median":8.431216,"eighty":9.575459,"marketCap":473298681},{"date":"2025-05-02","current":13.49318,"twenty":7.58213,"median":8.431216,"eighty":9.592728,"marketCap":517355517},{"date":"2025-05-05","current":13.63654,"twenty":7.58213,"median":8.431216,"eighty":9.594012,"marketCap":522852212}],"updateTime":1746530176888}}}