美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卡博特

73.01

+0.54000.75%

成交量：47.39万

成交额：3,441.76万

市值：39.59亿

市盈率：9.46

高：73.77

开：72.90

低：71.64

收：72.47

数据加载中...

总览公司新闻公告

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CBT/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBT\",,,,,undefined,":{"symbol":"CBT","market":"US","secType":"STK","nameCN":"卡博特","latestPrice":73.01,"timestamp":1746641545579,"preClose":72.47,"halted":0,"volume":473909,"delay":0,"floatShares":53610914,"shares":54221492,"eps":7.721668,"marketStatus":"交易中","change":0.54,"latestTime":"05-07 14:12:26 EDT","open":72.9,"high":73.77,"low":71.64,"amount":34417579.51683,"amplitude":0.029391,"askPrice":73.11,"askSize":80,"bidPrice":72.9,"bidSize":4,"shortable":3,"etf":0,"ttmEps":7.721668,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":72.47,"dividendRate":0.023558,"preHourTrading":{"tag":"盘前","latestPrice":73.4485,"preClose":72.47,"latestTime":"08:00 EDT","volume":256,"amount":18793.10592,"timestamp":1746619202996},"postHourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.47,"latestTime":"19:56 EDT","volume":21581,"amount":1564003.73,"timestamp":1746575791032},"volumeRatio":0.939593,"impliedVol":0.2718,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBT\",,,,,undefined,":{"symbol":"CBT","floatShares":53610914,"roa":"11.06%","roe":"30.67%","lyrEps":6.787658,"volumeRatio":0.939593,"shares":54221492,"dividePrice":1.72,"high":73.77,"amplitude":0.029391,"preClose":72.47,"low":71.64,"week52Low":71.64,"pbRate":"2.77","psRate":"1.01","week52High":117.46,"institutionHeld":0.9143,"latestPrice":73.01,"committee":-0.904762,"eps":7.721668,"divideRate":0.023558,"volume":473909,"delay":0,"ttmEps":7.721668,"open":72.9,"prevYearClose":91.31,"prevWeekClose":77.99,"prevMonthClose":78.54,"prevQuarterClose":83.14,"fiveDayClose":78.54,"twentyDayClose":74.8,"sixtyDayClose":86.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CBT\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18437748","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005414-CBT","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CBT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16040/000195917324005414/0001959173-24-005414-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000195917324005414/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDASnKm2kSuBKeg2Z","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437752","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024091675-CBT","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CBT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/16040/000095017024091675/0000950170-24-091675-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000095017024091675/cbt-20240630.htm","primary":true,"translateUrl":"","linkName":"cbt-20240630.htm","type":"10-Q","id":"NTFILEJ4AtcVbb6ztNm3RS","market":"us","size":2746031},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000095017024091675/cbt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"cbt-ex31_1.htm","type":"EX-31.1","id":"NTFILEGB9zMB3ts2DkUwAR","market":"us","size":15529},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000095017024091675/cbt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"cbt-ex31_2.htm","type":"EX-31.2","id":"NTFILE858E4JaWnaG3Ve9j","market":"us","size":15574},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000095017024091675/cbt-ex32.htm","primary":false,"translateUrl":"","linkName":"cbt-ex32.htm","type":"EX-32","id":"NTFILE6wpxXjxzNDzHfk4y","market":"us","size":11878}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437755","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024090886-CBT","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16040/000095017024090886/0000950170-24-090886-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000095017024090886/cbt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"cbt-ex99_1.htm","type":"EX-99.1","id":"NTFILE79VLuanGfsmenMR3","market":"us","size":1497531},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000095017024090886/cbt-20240805.htm","primary":false,"translateUrl":"","linkName":"cbt-20240805.htm","type":"8-K","id":"NTFILE4zwoQhmnp7XFyxQy","market":"us","size":47160}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18369691","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524178596-CBT","pdf_url":"","pub_time":1720756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16040/000119312524178596/0001193125-24-178596-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000119312524178596/d566319dex991.htm","primary":true,"translateUrl":"","linkName":"d566319dex991.htm","type":"EX-99.1","id":"NTFILE13tGF2PGh3NP5e6R","market":"us","size":9073},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000119312524178596/d566319d8k.htm","primary":false,"translateUrl":"","linkName":"d566319d8k.htm","type":"8-K","id":"NTFILE9fmsS45Eq47V9zhz","market":"us","size":27199}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-12 12:00","pubTimestamp":1720756800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18316013","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524170307-CBT","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"CBT","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16040/000119312524170307/0001193125-24-170307-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000119312524170307/d820407d11k.htm","primary":true,"translateUrl":"","linkName":"d820407d11k.htm","type":"11-K","id":"NTFILEFMyE4zRQrigqCqmS","market":"us","size":142907},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000119312524170307/d820407dex231.htm","primary":false,"translateUrl":"","linkName":"d820407dex231.htm","type":"EX-23.1","id":"NTFILEHt22xmtpN7TePP28","market":"us","size":1923}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18156344","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003642-CBT","pdf_url":"","pub_time":1715890533000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CBT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16040/0001959173-24-003642-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000195917324003642/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAfiFWcEFvzw96FSN","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-05-17 04:15","pubTimestamp":1715890533,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18149581","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003594-CBT","pdf_url":"","pub_time":1715804300000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CBT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16040/0001959173-24-003594-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000195917324003594/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBbjhscVEb3xAsuMH","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-05-16 04:18","pubTimestamp":1715804300,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18129440","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003449-CBT","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CBT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16040/000195917324003449/0001959173-24-003449-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000195917324003449/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH55X4hp4EUFCrLvM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18122033","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024057010-CBT","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CBT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/16040/000095017024057010/0000950170-24-057010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000095017024057010/cbt-20240331.htm","primary":true,"translateUrl":"","linkName":"cbt-20240331.htm","type":"10-Q","id":"NTFILE9tyHqtoKv6TWTKer","market":"us","size":2493417},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000095017024057010/cbt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"cbt-ex31_1.htm","type":"EX-31.1","id":"NTFILEEMcumsex64VXiTdi","market":"us","size":15115},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000095017024057010/cbt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"cbt-ex31_2.htm","type":"EX-31.2","id":"NTFILEDwKnwDiKJkbVEuVp","market":"us","size":15160},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000095017024057010/cbt-ex32.htm","primary":false,"translateUrl":"","linkName":"cbt-ex32.htm","type":"EX-32","id":"NTFILE6RVg4J19a88xCXcv","market":"us","size":11768}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18104389","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024053634-CBT","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16040/000095017024053634/0000950170-24-053634-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000095017024053634/cbt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"cbt-ex99_1.htm","type":"EX-99.1","id":"NTFILEDRsK9bvaf2Sbx6C4","market":"us","size":1345018},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000095017024053634/cbt-20240506.htm","primary":false,"translateUrl":"","linkName":"cbt-20240506.htm","type":"8-K","id":"NTFILE7FpGTioiQZmVYxdu","market":"us","size":46987}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17794843","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524082061-CBT","pdf_url":"","pub_time":1711684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CBT","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16040/000119312524082061/0001193125-24-082061-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000119312524082061/d711271ds8.htm","primary":true,"translateUrl":"","linkName":"d711271ds8.htm","type":"S-8","id":"NTFILEHqb3pCxHP2uDght9","market":"us","size":55713},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000119312524082061/d711271dex51.htm","primary":false,"translateUrl":"","linkName":"d711271dex51.htm","type":"EX-5.1","id":"NTFILE3dPGWqxxZUGnkRFg","market":"us","size":5719},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000119312524082061/d711271dex231.htm","primary":false,"translateUrl":"","linkName":"d711271dex231.htm","type":"EX-23.1","id":"NTFILEGjNRWos11j7ws4jA","market":"us","size":1526},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000119312524082061/d711271dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d711271dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE7ZBNQLrQi9wrwVJM","market":"us","size":13703},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000119312524082061/g711271g73w55.jpg","primary":false,"translateUrl":"","linkName":"g711271g73w55.jpg","type":"GRAPHIC","id":"NTFILEEcrFSEGBU7tgJUsW","market":"us","size":3024}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-03-29 12:00","pubTimestamp":1711684800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17702164","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524066518-CBT","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16040/000119312524066518/0001193125-24-066518-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000119312524066518/d777133d8k.htm","primary":true,"translateUrl":"","linkName":"d777133d8k.htm","type":"8-K","id":"NTFILE8vvYoBqLtB7DBzD1","market":"us","size":34772}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17684398","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002088-CBT","pdf_url":"","pub_time":1709848250000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CBT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16040/0001959173-24-002088-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000195917324002088/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA5ouzKu5RrvGUuHW","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-08 05:50","pubTimestamp":1709848250,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17659590","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001697-CBT","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CBT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16040/000195917324001697/0001959173-24-001697-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000195917324001697/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFnM5zmWPXmph9ARz","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592507","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020503-CBT","pdf_url":"","pub_time":1707861659000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CBT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16040/0001104659-24-020503-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000110465924020503/tv0506-cabotcorp.htm","primary":true,"translateUrl":"","linkName":"tv0506-cabotcorp.htm","type":"SC 13G/A","id":"NTFILEBGebWgMiKunFrofF","market":"us","size":11430}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 06:00","pubTimestamp":1707861659,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592500","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324000942-CBT","pdf_url":"","pub_time":1707844522000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CBT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16040/0001959173-24-000942-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000195917324000942/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7VjXzu2efjvwZyq9","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-14 01:15","pubTimestamp":1707844522,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581104","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000278-CBT","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CBT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16040/000090221924000278/0000902219-24-000278-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000090221924000278/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE3Y4KLvaBXK4sJvWm","market":"us","size":35765}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578348","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024012680-CBT","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CBT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/16040/000095017024012680/0000950170-24-012680-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000095017024012680/cbt-20231231.htm","primary":true,"translateUrl":"","linkName":"cbt-20231231.htm","type":"10-Q","id":"NTFILE8wnQ4NYe5B4dwoK1","market":"us","size":1620522},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000095017024012680/cbt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"cbt-ex31_1.htm","type":"EX-31.1","id":"NTFILEFGxoCnA453t1yEoz","market":"us","size":14985},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000095017024012680/cbt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"cbt-ex31_2.htm","type":"EX-31.2","id":"NTFILE2WfV5PnpVRgb37YU","market":"us","size":15030},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000095017024012680/cbt-ex32.htm","primary":false,"translateUrl":"","linkName":"cbt-ex32.htm","type":"EX-32","id":"NTFILE8ae7PycU3xpkHPfs","market":"us","size":11646}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17564102","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752324000169-CBT","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CBT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16040/000115752324000169/0001157523-24-000169-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000115752324000169/a53891540ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53891540ex99_1.htm","type":"EX-99.1","id":"NTFILEHwVGv1e11iAvV9U5","market":"us","size":1031901},{"description":"CABOT CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000115752324000169/a53891540.htm","primary":false,"translateUrl":"","linkName":"a53891540.htm","type":"8-K","id":"NTFILEEfbQsSkcPwGe2Z4v","market":"us","size":24786}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17352787","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005487-CBT","pdf_url":"","pub_time":1702589841000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CBT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16040/0001959173-23-005487-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16040/000195917323005487/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7gj9oyyUnxFAXJWD","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-15 05:37","pubTimestamp":1702589841,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBT\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CBT","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"卡博特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-05","symbol":"CBT","fiscalQuarterEnding":"2025/03","expectedEps":1.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.9},{"date":"2025-02-28","symbol":"CBT","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"卡博特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-03","symbol":"CBT","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.76},{"date":"2024-11-29","symbol":"CBT","amount":0.43,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"卡博特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.22,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.22,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.22,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBT","date":"2025-05-06","current":9.704771,"percent":0.230769,"low":-64.820544,"twenty":8.9981,"median":12.480366,"eighty":26.741082,"high":41.745379,"avg":9.365596,"sd":21.827302,"marketCap":4202165630},"quantilePoints":[{"date":"2020-05-08","current":14.27535,"twenty":-9.475313,"median":11.075814,"eighty":19.080254,"marketCap":1841520106},{"date":"2020-05-15","current":15.645679,"twenty":-9.475313,"median":11.075814,"eighty":19.080254,"marketCap":1642796297},{"date":"2020-05-22","current":18.419964,"twenty":-9.475313,"median":11.075814,"eighty":19.080254,"marketCap":1934096259},{"date":"2020-05-29","current":19.204937,"twenty":-9.475313,"median":11.075814,"eighty":19.204937,"marketCap":2016518341},{"date":"2020-06-05","current":22.145894,"twenty":-9.475313,"median":11.075814,"eighty":19.37201,"marketCap":2325318882},{"date":"2020-06-12","current":19.436127,"twenty":-9.475313,"median":11.075814,"eighty":19.624305,"marketCap":2040793338},{"date":"2020-06-19","current":19.979156,"twenty":-9.475313,"median":11.075814,"eighty":19.789353,"marketCap":2097811353},{"date":"2020-06-26","current":18.957617,"twenty":-9.475313,"median":11.075814,"eighty":19.807107,"marketCap":1990549740},{"date":"2020-07-02","current":19.893131,"twenty":-9.475313,"median":11.180656,"eighty":19.854183,"marketCap":2088778797},{"date":"2020-07-10","current":19.651188,"twenty":-9.475313,"median":11.306577,"eighty":19.90011,"marketCap":2063374730},{"date":"2020-07-17","current":20.661974,"twenty":-9.475313,"median":11.427809,"eighty":19.979156,"marketCap":2169507274},{"date":"2020-07-24","current":20.565197,"twenty":-9.475313,"median":11.472825,"eighty":20.060828,"marketCap":2159345648},{"date":"2020-07-31","current":19.613552,"twenty":-9.475313,"median":11.531714,"eighty":20.129698,"marketCap":2059422986},{"date":"2020-08-07","current":32.498668,"twenty":-9.475313,"median":11.58064,"eighty":20.242605,"marketCap":2177410762},{"date":"2020-08-14","current":34.21401,"twenty":-9.475313,"median":11.614912,"eighty":20.420031,"marketCap":2292338645},{"date":"2020-08-21","current":32.351621,"twenty":-9.475313,"median":11.676623,"eighty":20.742622,"marketCap":2167558635},{"date":"2020-08-28","current":32.452747,"twenty":-9.475313,"median":11.750622,"eighty":20.903618,"marketCap":2174334020},{"date":"2020-09-04","current":32.452747,"twenty":-9.475313,"median":11.806158,"eighty":22.145894,"marketCap":2174334020},{"date":"2020-09-11","current":31.904985,"twenty":-9.475313,"median":11.859832,"eighty":23.365456,"marketCap":2137634017},{"date":"2020-09-18","current":33.278602,"twenty":-9.475313,"median":11.929927,"eighty":23.560774,"marketCap":2229666333},{"date":"2020-09-25","current":29.688659,"twenty":-9.475313,"median":12.000975,"eighty":23.615281,"marketCap":1989140159},{"date":"2020-10-02","current":31.955548,"twenty":-9.475313,"median":12.015593,"eighty":23.824226,"marketCap":2141021710},{"date":"2020-10-09","current":34.281426,"twenty":-9.475313,"median":12.044592,"eighty":24.001375,"marketCap":2296855569},{"date":"2020-10-16","current":34.626937,"twenty":-9.475313,"median":12.095964,"eighty":24.210319,"marketCap":2320004801},{"date":"2020-10-23","current":34.635364,"twenty":-9.475313,"median":12.141255,"eighty":24.410179,"marketCap":2320569417},{"date":"2020-10-30","current":32.031392,"twenty":-9.475313,"median":12.176334,"eighty":25.345888,"marketCap":2146103249},{"date":"2020-11-06","current":34.73649,"twenty":-9.475313,"median":12.25861,"eighty":26.022687,"marketCap":2327344802},{"date":"2020-11-13","current":34.525812,"twenty":-9.475313,"median":12.44207,"eighty":26.113532,"marketCap":2313229416},{"date":"2020-11-20","current":35.250542,"twenty":-9.475313,"median":12.51391,"eighty":26.389645,"marketCap":2361786343},{"date":"2020-11-27","current":-10.371122,"twenty":-9.485046,"median":12.499587,"eighty":26.389645,"marketCap":2468327133},{"date":"2020-12-04","current":-10.230811,"twenty":-9.500359,"median":12.408555,"eighty":26.389645,"marketCap":2434933118},{"date":"2020-12-11","current":-9.933542,"twenty":-9.511658,"median":12.331664,"eighty":26.389645,"marketCap":2364183086},{"date":"2020-12-18","current":-10.530459,"twenty":-9.527475,"median":12.331664,"eighty":26.389645,"marketCap":2506249151},{"date":"2020-12-24","current":-10.539971,"twenty":-9.533094,"median":12.331664,"eighty":26.389645,"marketCap":2508513152},{"date":"2020-12-31","current":-10.673148,"twenty":-9.562383,"median":12.331664,"eighty":26.389645,"marketCap":2540209166},{"date":"2021-01-08","current":-11.448425,"twenty":-9.607974,"median":12.331664,"eighty":26.389645,"marketCap":2724725251},{"date":"2021-01-15","current":-11.281955,"twenty":-9.666128,"median":12.331664,"eighty":26.389645,"marketCap":2685105233},{"date":"2021-01-22","current":-11.201098,"twenty":-9.6945,"median":12.331664,"eighty":26.389645,"marketCap":2665861224},{"date":"2021-01-29","current":-10.445067,"twenty":-9.725113,"median":12.331664,"eighty":26.389645,"marketCap":2485926053},{"date":"2021-02-05","current":-12.240542,"twenty":-9.783115,"median":12.331664,"eighty":26.389645,"marketCap":2680678629},{"date":"2021-02-12","current":-12.690886,"twenty":-9.847929,"median":12.151658,"eighty":26.389645,"marketCap":2779303985},{"date":"2021-02-19","current":-12.874437,"twenty":-9.89874,"median":12.09202,"eighty":26.389645,"marketCap":2819501700},{"date":"2021-02-26","current":-12.727079,"twenty":-9.990618,"median":12.003225,"eighty":26.389645,"marketCap":2787230295},{"date":"2021-03-05","current":-13.127789,"twenty":-10.150615,"median":11.792503,"eighty":26.399593,"marketCap":2874985870},{"date":"2021-03-12","current":-13.714636,"twenty":-10.333072,"median":11.64688,"eighty":26.389645,"marketCap":3003505325},{"date":"2021-03-19","current":-13.624153,"twenty":-10.423442,"median":11.593708,"eighty":26.389645,"marketCap":2983689550},{"date":"2021-03-26","current":-13.58796,"twenty":-10.49441,"median":11.533639,"eighty":26.383479,"marketCap":2975763240},{"date":"2021-04-01","current":-13.774096,"twenty":-10.55852,"median":11.46913,"eighty":26.383479,"marketCap":3016527120},{"date":"2021-04-09","current":-13.743074,"twenty":-10.649366,"median":11.363459,"eighty":26.389645,"marketCap":3009733140},{"date":"2021-04-16","current":-14.154125,"twenty":-11.196341,"median":11.012912,"eighty":26.389645,"marketCap":3099753375},{"date":"2021-04-23","current":-14.322165,"twenty":-11.443669,"median":10.595473,"eighty":26.389645,"marketCap":3136554100},{"date":"2021-04-30","current":-14.187733,"twenty":-11.636299,"median":10.320097,"eighty":26.389645,"marketCap":3107113520},{"date":"2021-05-07","current":-24.693504,"twenty":-12.212105,"median":10.260943,"eighty":26.389645,"marketCap":3531171105},{"date":"2021-05-14","current":-24.66555,"twenty":-12.551283,"median":10.166119,"eighty":26.389645,"marketCap":3527173678},{"date":"2021-05-21","current":-24.843769,"twenty":-12.807221,"median":10.071772,"eighty":26.389645,"marketCap":3552659037},{"date":"2021-05-28","current":-25.180406,"twenty":-12.91063,"median":10.011108,"eighty":26.389645,"marketCap":3600798048},{"date":"2021-06-04","current":-25.68338,"twenty":-13.060573,"median":9.977581,"eighty":26.389645,"marketCap":3672723395},{"date":"2021-06-11","current":-24.788323,"twenty":-13.310824,"median":9.898855,"eighty":26.383479,"marketCap":3544730259},{"date":"2021-06-18","current":-22.372462,"twenty":-13.572966,"median":9.853238,"eighty":26.383479,"marketCap":3199262060},{"date":"2021-06-25","current":-22.471473,"twenty":-13.648971,"median":9.792163,"eighty":26.383479,"marketCap":3213420592},{"date":"2021-07-02","current":-22.938803,"twenty":-13.737386,"median":9.772958,"eighty":26.383479,"marketCap":3280248867},{"date":"2021-07-09","current":-23.132864,"twenty":-13.811324,"median":9.734549,"eighty":26.383479,"marketCap":3307999591},{"date":"2021-07-16","current":-21.287304,"twenty":-13.986602,"median":9.604386,"eighty":26.383479,"marketCap":3044084541},{"date":"2021-07-23","current":-21.200175,"twenty":-14.181011,"median":9.521166,"eighty":26.383479,"marketCap":3031625032},{"date":"2021-07-30","current":-21.806121,"twenty":-14.576551,"median":9.437947,"eighty":26.383479,"marketCap":3118275252},{"date":"2021-08-06","current":-21.382355,"twenty":-20.565715,"median":9.363262,"eighty":26.383479,"marketCap":3057676732},{"date":"2021-08-13","current":-61.483865,"twenty":-20.828794,"median":9.363262,"eighty":26.383479,"marketCap":3135677125},{"date":"2021-08-20","current":-57.980353,"twenty":-21.10898,"median":9.363262,"eighty":26.383479,"marketCap":2956997983},{"date":"2021-08-27","current":-61.216931,"twenty":-21.265875,"median":9.363262,"eighty":26.383479,"marketCap":3122063476},{"date":"2021-09-03","current":-58.547588,"twenty":-21.382355,"median":9.363262,"eighty":26.383479,"marketCap":2985926987},{"date":"2021-09-10","current":-56.278647,"twenty":-21.480417,"median":9.363262,"eighty":26.383479,"marketCap":2870210972},{"date":"2021-09-17","current":-55.477844,"twenty":-21.569718,"median":9.363262,"eighty":26.383479,"marketCap":2829370025},{"date":"2021-09-24","current":-55.666922,"twenty":-21.611166,"median":9.363262,"eighty":26.383479,"marketCap":2839013026},{"date":"2021-10-01","current":-57.490973,"twenty":-21.654722,"median":9.363262,"eighty":26.383479,"marketCap":2932039627},{"date":"2021-10-08","current":-57.579951,"twenty":-21.7978,"median":9.363262,"eighty":26.383479,"marketCap":2936577510},{"date":"2021-10-15","current":-59.070334,"twenty":-21.935021,"median":9.363262,"eighty":26.383479,"marketCap":3012587050},{"date":"2021-10-22","current":-59.715426,"twenty":-22.051637,"median":9.363262,"eighty":26.383479,"marketCap":3045486701},{"date":"2021-10-29","current":-59.337269,"twenty":-22.190159,"median":9.363262,"eighty":26.383479,"marketCap":3026200698},{"date":"2021-11-05","current":-64.820544,"twenty":-22.283554,"median":9.363262,"eighty":26.383479,"marketCap":3305847736},{"date":"2021-11-12","current":13.221122,"twenty":-22.283554,"median":9.487025,"eighty":26.383479,"marketCap":3305280500},{"date":"2021-11-19","current":13.445747,"twenty":-22.283554,"median":9.542504,"eighty":26.383479,"marketCap":3361436802},{"date":"2021-11-26","current":12.6675,"twenty":-22.283554,"median":9.617189,"eighty":26.383479,"marketCap":3166875070},{"date":"2021-12-03","current":12.601241,"twenty":-22.283554,"median":9.740951,"eighty":26.383479,"marketCap":3150310130},{"date":"2021-12-10","current":12.758018,"twenty":-22.283554,"median":9.777226,"eighty":26.383479,"marketCap":3189504396},{"date":"2021-12-17","current":12.214978,"twenty":-22.283554,"median":9.8071,"eighty":26.383479,"marketCap":3053744547},{"date":"2021-12-23","current":12.401293,"twenty":-22.283554,"median":9.856178,"eighty":26.383479,"marketCap":3100323240},{"date":"2021-12-31","current":12.769378,"twenty":-22.283554,"median":9.900988,"eighty":26.383479,"marketCap":3192344560},{"date":"2022-01-07","current":13.294241,"twenty":-22.281775,"median":9.990997,"eighty":26.377313,"marketCap":3323560146},{"date":"2022-01-14","current":13.873634,"twenty":-22.279997,"median":10.04576,"eighty":26.371147,"marketCap":3468408521},{"date":"2022-01-21","current":12.639867,"twenty":-22.279997,"median":10.085519,"eighty":26.371147,"marketCap":3159966688},{"date":"2022-01-28","current":12.588988,"twenty":-22.278218,"median":10.166119,"eighty":26.364981,"marketCap":3147247020},{"date":"2022-02-04","current":34.987339,"twenty":-22.278218,"median":10.260943,"eighty":26.547774,"marketCap":3533721259},{"date":"2022-02-11","current":38.888025,"twenty":-22.278218,"median":10.320097,"eighty":26.662239,"marketCap":3927690551},{"date":"2022-02-18","current":41.51567,"twenty":-22.278218,"median":10.595473,"eighty":26.914096,"marketCap":4193082695},{"date":"2022-02-25","current":41.498862,"twenty":-22.278218,"median":10.843818,"eighty":27.230023,"marketCap":4191385090},{"date":"2022-03-04","current":40.277484,"twenty":-22.278218,"median":11.31407,"eighty":27.350995,"marketCap":4068025842},{"date":"2022-03-11","current":39.297019,"twenty":-22.278218,"median":11.462504,"eighty":27.51247,"marketCap":3968998923},{"date":"2022-03-18","current":39.649986,"twenty":-22.278218,"median":11.513867,"eighty":27.770181,"marketCap":4004648614},{"date":"2022-03-25","current":39.353046,"twenty":-22.278218,"median":11.583405,"eighty":28.005762,"marketCap":3974657604},{"date":"2022-04-01","current":38.120462,"twenty":-22.278218,"median":11.633627,"eighty":28.205981,"marketCap":3850166620},{"date":"2022-04-08","current":36.613348,"twenty":-22.278218,"median":11.788527,"eighty":28.832685,"marketCap":3697948098},{"date":"2022-04-14","current":37.599415,"twenty":-22.278218,"median":11.877322,"eighty":29.830234,"marketCap":3797540886},{"date":"2022-04-22","current":37.901958,"twenty":-22.278218,"median":12.008526,"eighty":30.413389,"marketCap":3828097764},{"date":"2022-04-29","current":36.89348,"twenty":-22.278218,"median":12.099972,"eighty":30.933668,"marketCap":3726241504},{"date":"2022-05-06","current":28.489119,"twenty":-22.278218,"median":12.154443,"eighty":30.933668,"marketCap":3789052864},{"date":"2022-05-13","current":28.829491,"twenty":-22.278218,"median":12.25861,"eighty":30.933668,"marketCap":3834322313},{"date":"2022-05-20","current":29.379463,"twenty":-22.278218,"median":12.396415,"eighty":30.933668,"marketCap":3907468557},{"date":"2022-05-27","current":32.731539,"twenty":-22.278218,"median":12.447139,"eighty":31.064918,"marketCap":4353294692},{"date":"2022-06-03","current":32.116285,"twenty":-22.278218,"median":12.511978,"eighty":31.379362,"marketCap":4271465844},{"date":"2022-06-10","current":30.894262,"twenty":-22.278218,"median":12.610329,"eighty":31.614453,"marketCap":4108936823},{"date":"2022-06-17","current":26.09952,"twenty":-22.278218,"median":12.659364,"eighty":31.614453,"marketCap":3471236148},{"date":"2022-06-24","current":27.639778,"twenty":-22.279997,"median":12.723936,"eighty":31.652577,"marketCap":3676090436},{"date":"2022-07-01","current":27.44035,"twenty":-22.279997,"median":12.799044,"eighty":31.652577,"marketCap":3649566602},{"date":"2022-07-08","current":27.970742,"twenty":-22.279997,"median":12.851769,"eighty":31.652577,"marketCap":3720108712},{"date":"2022-07-15","current":27.334272,"twenty":-22.279997,"median":13.09782,"eighty":31.652577,"marketCap":3635458180},{"date":"2022-07-22","current":29.570404,"twenty":-22.279997,"median":13.173818,"eighty":31.652577,"marketCap":3932863716},{"date":"2022-07-29","current":31.509516,"twenty":-22.279997,"median":13.232467,"eighty":31.652577,"marketCap":4190765670},{"date":"2022-08-05","current":30.529352,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4060403851},{"date":"2022-08-12","current":29.89026,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4304197383},{"date":"2022-08-19","current":29.306883,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4220191105},{"date":"2022-08-26","current":29.302973,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4219628112},{"date":"2022-09-02","current":27.305132,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3931938991},{"date":"2022-09-09","current":28.642239,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4124482395},{"date":"2022-09-16","current":27.250397,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3924057097},{"date":"2022-09-23","current":25.663071,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3695482179},{"date":"2022-09-30","current":24.978879,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3596958507},{"date":"2022-10-07","current":24.48626,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3526021463},{"date":"2022-10-14","current":24.787305,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3569371879},{"date":"2022-10-21","current":27.266035,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3926309067},{"date":"2022-10-28","current":28.458484,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4098021752},{"date":"2022-11-04","current":29.478908,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4244962771},{"date":"2022-11-11","current":19.890603,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4157135955},{"date":"2022-11-18","current":19.45691,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4066494177},{"date":"2022-11-25","current":20.097807,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4200441598},{"date":"2022-12-02","current":20.219089,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4225789576},{"date":"2022-12-09","current":19.213794,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4015683003},{"date":"2022-12-16","current":18.062961,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3775158856},{"date":"2022-12-23","current":18.12495,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3788114490},{"date":"2022-12-30","current":18.014448,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3765019665},{"date":"2023-01-06","current":18.833777,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3936259339},{"date":"2023-01-13","current":19.545299,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4084967476},{"date":"2023-01-20","current":19.494091,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4074264997},{"date":"2023-01-27","current":19.963049,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4172277178},{"date":"2023-02-03","current":20.472434,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4278738686},{"date":"2023-02-10","current":11.845548,"twenty":-22.279997,"median":13.282358,"eighty":31.471328,"marketCap":4169632850},{"date":"2023-02-17","current":12.789607,"twenty":-22.279997,"median":13.221122,"eighty":31.201602,"marketCap":4501941831},{"date":"2023-02-24","current":12.594395,"twenty":-22.279997,"median":13.171205,"eighty":30.993551,"marketCap":4433227092},{"date":"2023-03-03","current":13.386445,"twenty":-22.279997,"median":13.128829,"eighty":30.81609,"marketCap":4712028694},{"date":"2023-03-10","current":11.890351,"twenty":-22.279997,"median":12.97387,"eighty":30.569905,"marketCap":4185403446},{"date":"2023-03-17","current":11.483925,"twenty":-22.279997,"median":12.817093,"eighty":30.317667,"marketCap":4042341614},{"date":"2023-03-24","current":11.735141,"twenty":-22.279997,"median":12.769378,"eighty":30.120202,"marketCap":4130769597},{"date":"2023-03-31","current":12.263174,"twenty":-22.278218,"median":12.72477,"eighty":29.957431,"marketCap":4316637331},{"date":"2023-04-06","current":11.938354,"twenty":-22.279997,"median":12.687201,"eighty":29.751457,"marketCap":4202300513},{"date":"2023-04-14","current":12.232772,"twenty":-22.283554,"median":12.6675,"eighty":29.590334,"marketCap":4305935856},{"date":"2023-04-20","current":11.987957,"twenty":-22.283554,"median":12.623962,"eighty":29.366511,"marketCap":4219760815},{"date":"2023-04-28","current":11.304714,"twenty":-22.285333,"median":12.591691,"eighty":29.276229,"marketCap":3979259231},{"date":"2023-05-05","current":11.040697,"twenty":-22.290878,"median":12.509055,"eighty":29.011228,"marketCap":3886325364},{"date":"2023-05-12","current":12.094298,"twenty":-22.290878,"median":12.509055,"eighty":29.011228,"marketCap":3870175349},{"date":"2023-05-19","current":12.322393,"twenty":-22.296422,"median":12.511978,"eighty":29.020632,"marketCap":3943165745},{"date":"2023-05-26","current":12.238173,"twenty":-22.296422,"median":12.516833,"eighty":29.020632,"marketCap":3916215445},{"date":"2023-06-02","current":12.317129,"twenty":-22.296422,"median":12.516833,"eighty":29.020632,"marketCap":3941481351},{"date":"2023-06-09","current":13.10318,"twenty":-22.256695,"median":12.601019,"eighty":29.020632,"marketCap":4193017483},{"date":"2023-06-16","current":13.092652,"twenty":-22.108912,"median":12.628506,"eighty":29.030036,"marketCap":4189648695},{"date":"2023-06-23","current":11.518797,"twenty":-22.079737,"median":12.634187,"eighty":29.03944,"marketCap":3686014967},{"date":"2023-06-30","current":11.604771,"twenty":-22.093787,"median":12.639867,"eighty":29.048844,"marketCap":3713526732},{"date":"2023-07-06","current":11.634599,"twenty":-22.093787,"median":12.639867,"eighty":29.048844,"marketCap":3723071629},{"date":"2023-07-13","current":12.146935,"twenty":-21.987661,"median":12.645547,"eighty":29.071688,"marketCap":3887019287},{"date":"2023-07-21","current":12.138162,"twenty":-21.781159,"median":12.651227,"eighty":29.094532,"marketCap":3884211964},{"date":"2023-07-28","current":12.345202,"twenty":-21.382355,"median":12.651227,"eighty":29.094532,"marketCap":3950464784},{"date":"2023-08-04","current":12.1908,"twenty":-21.165323,"median":12.659364,"eighty":29.117375,"marketCap":3901055901},{"date":"2023-08-11","current":13.043404,"twenty":-20.514229,"median":12.683037,"eighty":29.140219,"marketCap":3978238302},{"date":"2023-08-18","current":12.781142,"twenty":-14.380074,"median":12.710303,"eighty":29.140219,"marketCap":3898248414},{"date":"2023-08-25","current":12.698612,"twenty":-14.12879,"median":12.737126,"eighty":29.140219,"marketCap":3873076772},{"date":"2023-09-01","current":13.28916,"twenty":-13.938,"median":12.758018,"eighty":29.140219,"marketCap":4053193860},{"date":"2023-09-08","current":12.883846,"twenty":-13.790642,"median":12.785863,"eighty":29.140219,"marketCap":3929573126},{"date":"2023-09-15","current":12.902186,"twenty":-13.680511,"median":12.789607,"eighty":29.140219,"marketCap":3935166824},{"date":"2023-09-22","current":12.300634,"twenty":-13.622085,"median":12.799044,"eighty":29.140219,"marketCap":3751693516},{"date":"2023-09-29","current":12.716952,"twenty":-13.527982,"median":12.799044,"eighty":29.140219,"marketCap":3878670470},{"date":"2023-10-06","current":12.37216,"twenty":-13.237403,"median":12.799044,"eighty":29.140219,"marketCap":3773508940},{"date":"2023-10-13","current":12.735292,"twenty":-13.005767,"median":12.814821,"eighty":29.140219,"marketCap":3884264168},{"date":"2023-10-20","current":12.542722,"twenty":-12.874437,"median":12.825158,"eighty":29.140219,"marketCap":3825530335},{"date":"2023-10-27","current":12.153915,"twenty":-12.652107,"median":12.847376,"eighty":29.168638,"marketCap":3706943929},{"date":"2023-11-03","current":12.241946,"twenty":-12.453562,"median":12.847376,"eighty":29.168638,"marketCap":3733793682},{"date":"2023-11-10","current":9.113329,"twenty":-11.94894,"median":12.847376,"eighty":29.168638,"marketCap":4055431340},{"date":"2023-11-17","current":9.847423,"twenty":-11.494561,"median":12.847376,"eighty":29.168638,"marketCap":4382103326},{"date":"2023-11-24","current":9.741834,"twenty":-11.388496,"median":12.847376,"eighty":29.168638,"marketCap":4335116260},{"date":"2023-12-01","current":9.433612,"twenty":-10.911439,"median":12.847376,"eighty":29.168638,"marketCap":4197957502},{"date":"2023-12-08","current":9.759252,"twenty":-10.642575,"median":12.842982,"eighty":29.16585,"marketCap":4342867234},{"date":"2023-12-15","current":10.158223,"twenty":-10.5433,"median":12.842982,"eighty":29.16585,"marketCap":4520409310},{"date":"2023-12-22","current":10.560923,"twenty":-10.431746,"median":12.842982,"eighty":29.16585,"marketCap":4699610658},{"date":"2023-12-29","current":10.569623,"twenty":-10.35361,"median":12.847376,"eighty":29.168638,"marketCap":4703482292},{"date":"2024-01-05","current":9.653606,"twenty":-10.071,"median":12.851769,"eighty":29.171425,"marketCap":4295854534},{"date":"2024-01-12","current":9.462199,"twenty":-9.917847,"median":12.851769,"eighty":29.171425,"marketCap":4210678585},{"date":"2024-01-19","current":9.280736,"twenty":-9.82605,"median":12.855887,"eighty":29.174213,"marketCap":4129927360},{"date":"2024-01-26","current":9.16266,"twenty":8.731221,"median":12.851769,"eighty":29.171425,"marketCap":4077383755},{"date":"2024-02-02","current":9.115304,"twenty":8.828524,"median":12.851769,"eighty":29.171425,"marketCap":4056310100},{"date":"2024-02-09","current":10.063985,"twenty":8.828524,"median":12.799044,"eighty":28.744672,"marketCap":4438217405},{"date":"2024-02-16","current":10.536863,"twenty":8.828524,"median":12.77564,"eighty":28.603073,"marketCap":4646756419},{"date":"2024-02-23","current":10.383517,"twenty":8.828524,"median":12.756005,"eighty":28.528879,"marketCap":4579130953},{"date":"2024-03-01","current":10.677639,"twenty":8.82895,"median":12.736209,"eighty":28.353414,"marketCap":4708838814},{"date":"2024-03-08","current":11.052205,"twenty":8.82895,"median":12.72477,"eighty":28.109741,"marketCap":4874022330},{"date":"2024-03-15","current":10.893831,"twenty":8.82895,"median":12.695861,"eighty":27.911437,"marketCap":4804179635},{"date":"2024-03-22","current":11.356382,"twenty":8.82895,"median":12.68477,"eighty":27.736682,"marketCap":5008164648},{"date":"2024-03-28","current":11.544922,"twenty":8.82895,"median":12.6705,"eighty":27.636038,"marketCap":5091310713},{"date":"2024-04-05","current":11.551207,"twenty":8.828524,"median":12.623962,"eighty":27.459495,"marketCap":5094082249},{"date":"2024-04-12","current":11.991133,"twenty":8.828524,"median":12.600796,"eighty":27.273072,"marketCap":5288089734},{"date":"2024-04-19","current":11.399118,"twenty":8.828524,"median":12.568398,"eighty":27.053189,"marketCap":5027011089},{"date":"2024-04-26","current":11.69324,"twenty":8.82895,"median":12.530744,"eighty":26.887894,"marketCap":5156718951},{"date":"2024-05-03","current":11.842815,"twenty":8.82895,"median":12.500265,"eighty":26.377157,"marketCap":5222681496},{"date":"2024-05-10","current":12.543354,"twenty":8.82895,"median":12.500265,"eighty":26.26516,"marketCap":5644509199},{"date":"2024-05-17","current":12.471152,"twenty":8.82895,"median":12.511592,"eighty":26.26516,"marketCap":5612018221},{"date":"2024-05-24","current":12.381511,"twenty":8.896867,"median":12.516833,"eighty":26.26516,"marketCap":5571679768},{"date":"2024-05-31","current":12.452732,"twenty":9.031731,"median":12.529955,"eighty":26.26516,"marketCap":5603729498},{"date":"2024-06-07","current":12.065925,"twenty":9.079623,"median":12.541933,"eighty":26.26516,"marketCap":5429666310},{"date":"2024-06-14","current":12.332392,"twenty":9.076013,"median":12.542722,"eighty":26.292527,"marketCap":5549576506},{"date":"2024-06-21","current":11.724553,"twenty":9.072403,"median":12.543038,"eighty":26.319895,"marketCap":5276048639},{"date":"2024-06-28","current":11.456857,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":5155585861},{"date":"2024-07-05","current":11.0283,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":4962734900},{"date":"2024-07-12","current":11.510888,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":5179899449},{"date":"2024-07-15","current":11.664383,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":5248972143},{"date":"2024-08-02","current":11.862084,"twenty":8.980779,"median":12.569396,"eighty":26.646884,"marketCap":5337937773},{"date":"2024-08-09","current":11.175095,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5330520115},{"date":"2024-08-16","current":11.30612,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5393019271},{"date":"2024-08-23","current":11.652073,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5558038972},{"date":"2024-08-30","current":11.983085,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5715931577},{"date":"2024-09-06","current":11.460132,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5466483191},{"date":"2024-09-13","current":11.793443,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5625472272},{"date":"2024-09-20","current":12.779582,"twenty":9.024081,"median":12.572347,"eighty":26.646884,"marketCap":6095860656},{"date":"2024-09-27","current":12.829004,"twenty":9.024081,"median":12.594235,"eighty":26.646884,"marketCap":6119434900},{"date":"2024-10-04","current":12.520979,"twenty":9.024081,"median":12.609538,"eighty":26.646884,"marketCap":5972507059},{"date":"2024-10-11","current":12.73131,"twenty":9.024081,"median":12.634187,"eighty":26.646884,"marketCap":6072834652},{"date":"2024-10-18","current":13.203691,"twenty":9.024081,"median":12.6705,"eighty":26.646884,"marketCap":6298160556},{"date":"2024-10-25","current":12.687634,"twenty":9.024081,"median":12.683488,"eighty":26.646884,"marketCap":6052001600},{"date":"2024-10-31","current":12.670394,"twenty":9.024081,"median":12.683488,"eighty":26.646884,"marketCap":6043778027},{"date":"2024-11-08","current":16.822257,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":6392457528},{"date":"2024-11-15","current":15.751749,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5985664776},{"date":"2024-11-22","current":15.555318,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5911020756},{"date":"2024-11-29","current":15.691303,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5962695273},{"date":"2024-12-06","current":14.838173,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5638505674},{"date":"2024-12-13","current":14.899724,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5661895192},{"date":"2024-12-20","current":13.285074,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5048328300},{"date":"2024-12-27","current":13.275054,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5044520704},{"date":"2025-01-03","current":12.722524,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":4834558984},{"date":"2025-01-10","current":12.553615,"twenty":9.00676,"median":12.676168,"eighty":26.709682,"marketCap":4770373795},{"date":"2025-01-17","current":12.911472,"twenty":9.00676,"median":12.673268,"eighty":26.709682,"marketCap":4906359365},{"date":"2025-01-24","current":12.798389,"twenty":9.00676,"median":12.673268,"eighty":26.709682,"marketCap":4863387925},{"date":"2025-01-31","current":12.448096,"twenty":9.00676,"median":12.668112,"eighty":26.709682,"marketCap":4730276331},{"date":"2025-02-07","current":11.264723,"twenty":9.00676,"median":12.634187,"eighty":26.709682,"marketCap":4764978038},{"date":"2025-02-14","current":11.004527,"twenty":9.00676,"median":12.610329,"eighty":26.709682,"marketCap":4654915088},{"date":"2025-02-21","current":10.960945,"twenty":9.00676,"median":12.597596,"eighty":26.709682,"marketCap":4636479780},{"date":"2025-02-28","current":10.951972,"twenty":9.00676,"median":12.569396,"eighty":26.709682,"marketCap":4632684276},{"date":"2025-03-07","current":10.776361,"twenty":8.9981,"median":12.55556,"eighty":26.741082,"marketCap":4558400832},{"date":"2025-03-14","current":10.462312,"twenty":8.9981,"median":12.548224,"eighty":26.741082,"marketCap":4425558177},{"date":"2025-03-21","current":10.581523,"twenty":8.9981,"median":12.546057,"eighty":26.741082,"marketCap":4475984164},{"date":"2025-03-28","current":10.780207,"twenty":8.9981,"median":12.546057,"eighty":26.741082,"marketCap":4560027477},{"date":"2025-04-04","current":10.234146,"twenty":8.9981,"median":12.546057,"eighty":26.741082,"marketCap":4329043921},{"date":"2025-04-11","current":9.91497,"twenty":9.00676,"median":12.541933,"eighty":26.709682,"marketCap":4194032406},{"date":"2025-04-17","current":10.039308,"twenty":9.00676,"median":12.52449,"eighty":26.709682,"marketCap":4246627253},{"date":"2025-04-25","current":10.191846,"twenty":8.9981,"median":12.503114,"eighty":26.741082,"marketCap":4311150828},{"date":"2025-05-02","current":9.898306,"twenty":8.9981,"median":12.483768,"eighty":26.741082,"marketCap":4186983612},{"date":"2025-05-06","current":9.704771,"twenty":8.9981,"median":12.480366,"eighty":26.741082,"marketCap":4202165630}],"updateTime":1746641546722}}}