ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Crescent Capital BDC Inc
15.97
-0.2200
-1.36%
成交量：
8.19万
成交额：
130.06万
市值：
5.92亿
市盈率：
8.04
高：
16.11
开：
16.02
低：
15.52
收：
16.19
数据加载中...
总览
公司
新闻
公告
2024/02/21
重要事件披露
Form 8-K - Current report
2024/02/13
超过5%披露
Form SC 13G - Statement of acquisition of beneficial ownership by individuals
2024/01/31
超过5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2023/11/09
重要事件披露
Form 8-K - Current report
2023/11/09
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/08/09
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/08/09
重要事件披露
Form 8-K - Current report
2023/07/28
重要事件披露
Form 8-K - Current report
2023/05/17
重要事件披露
Form 8-K - Current report
2023/05/10
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2023/05/10
重要事件披露
8-K - Current report
2023/03/15
重要事件披露
8-K - Current report
2023/03/10
重要事件披露
8-K - Current report
2023/03/08
重要事件披露
8-K - Current report
2023/02/24
企业合并公告
425 - Prospectuses and communications, business combinations
2023/02/22
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2023/02/22
重要事件披露
8-K - Current report
2023/02/14
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/02/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/01/19
SEC问询函
CORRESP [Cover] - Correspondence
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCAP/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCAP\",,,,,undefined,":{"symbol":"CCAP","market":"US","secType":"STK","nameCN":"Crescent Capital BDC Inc","latestPrice":15.97,"timestamp":1746043200000,"preClose":16.19,"halted":0,"volume":81898,"delay":0,"floatShares":27977771,"shares":37061547,"eps":1.987207,"marketStatus":"盘前交易","change":-0.22,"latestTime":"05-01 07:11:25 EDT","open":16.02,"high":16.109,"low":15.515,"amount":1300577.915176,"amplitude":0.036689,"askPrice":17.67,"askSize":100,"bidPrice":15.5,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.987207,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":15.97,"dividendRate":0.104571,"postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.97,"latestTime":"19:26 EDT","volume":696,"amount":11109.68,"timestamp":1746055586648},"volumeRatio":0.8430017086989793,"impliedVol":0.0661,"impliedVolPercentile":0.2209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCAP\",,,,,undefined,":{"symbol":"CCAP","floatShares":27977771,"roa":"5.84%","roe":"9.93%","lyrEps":1.987207,"volumeRatio":0.8430017086989793,"shares":37061547,"dividePrice":1.67,"high":16.109,"amplitude":0.036689,"preClose":16.19,"low":15.515,"week52Low":13.54,"pbRate":"0.80","psRate":"3.00","week52High":20.19,"institutionHeld":0,"latestPrice":15.97,"committee":-0.941748,"eps":1.987207,"divideRate":0.104571,"volume":81898,"delay":0,"ttmEps":1.987207,"open":16.02,"prevYearClose":19.22,"prevWeekClose":16.07,"prevMonthClose":15.97,"prevQuarterClose":17.12,"fiveDayClose":15.58,"twentyDayClose":17.13,"sixtyDayClose":19.51,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCAP\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17617348","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024017941-CCAP","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCAP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024017941/0000950170-24-017941-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024017941/ccap-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ccap-ex99_1.htm","type":"EX-99.1","id":"NTFILEDKcjvJ1YYHDXx1tW","market":"us","size":510245},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024017941/ccap-20240215.htm","primary":false,"translateUrl":"","linkName":"ccap-20240215.htm","type":"8-K","id":"NTFILE3WVu9ygmMmRLXZzV","market":"us","size":53693},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017024017941/img9012598_0.jpg","primary":false,"translateUrl":"","linkName":"img9012598_0.jpg","type":"GRAPHIC","id":"NTFILE3HWQTK6VMMLMCKiy","market":"us","size":25080}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590220","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261324000206-CCAP","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CCAP","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000107261324000206/0001072613-24-000206-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"KARPUS INVESTMENT MGT / CRESCENT CAPITAL BDC - SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000206/karpus-sch13g_18788.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13g_18788.htm","type":"SC 13G","id":"NTFILE98Nt9o7XP9HuEeEw","market":"us","size":75231}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17538945","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524020268-CCAP","pdf_url":"","pub_time":1706677200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CCAP","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524020268/0001193125-24-020268-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312524020268/d608733dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d608733dsc13ga.htm","type":"SC 13G/A","id":"NTFILEDaDbm5rgXWNXuVyr","market":"us","size":41465}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-01-31 13:00","pubTimestamp":1706677200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17193036","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023061106-CCAP","pdf_url":"","pub_time":1699477810000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCAP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/0000950170-23-061106-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023061106/ccap-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ccap-ex99_1.htm","type":"EX-99.1","id":"NTFILE64Lt4XaxtC5kqYuq","market":"us","size":753776},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023061106/ccap-20231108.htm","primary":false,"translateUrl":"","linkName":"ccap-20231108.htm","type":"8-K","id":"NTFILE9WYPrAKyUKT2h3Y7","market":"us","size":56843},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023061106/img9012598_0.jpg","primary":false,"translateUrl":"","linkName":"img9012598_0.jpg","type":"GRAPHIC","id":"NTFILEC7VgyuGzWivvZdyQ","market":"us","size":25080}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-09 05:10","pubTimestamp":1699477810,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17193035","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023061089-CCAP","pdf_url":"","pub_time":1699477647000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CCAP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1633336/0000950170-23-061089-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023061089/ccap-20230930.htm","primary":true,"translateUrl":"","linkName":"ccap-20230930.htm","type":"10-Q","id":"NTFILE3J7hPJAhC1q9JwS3","market":"us","size":21689578},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023061089/ccap-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ccap-ex31_1.htm","type":"EX-31.1","id":"NTFILECSnFPoFkXmKZdHbC","market":"us","size":17165},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023061089/ccap-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ccap-ex31_2.htm","type":"EX-31.2","id":"NTFILEHyqPZAipS2mJJ4Ah","market":"us","size":17651},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023061089/ccap-ex32.htm","primary":false,"translateUrl":"","linkName":"ccap-ex32.htm","type":"EX-32","id":"NTFILE6ZEaoMnTYwfCYnQx","market":"us","size":14613}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-09 05:07","pubTimestamp":1699477647,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16910937","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023040555-CCAP","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CCAP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023040555/0000950170-23-040555-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023040555/ccap-20230630.htm","primary":true,"translateUrl":"","linkName":"ccap-20230630.htm","type":"10-Q","id":"NTFILE9qXh6DZP6Qycorjg","market":"us","size":24820630},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023040555/ccap-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ccap-ex31_1.htm","type":"EX-31.1","id":"NTFILE4RyNUDLD4rVUr936","market":"us","size":19856},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023040555/ccap-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ccap-ex31_2.htm","type":"EX-31.2","id":"NTFILEChkpZ8LoDQvkYujC","market":"us","size":20342},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023040555/ccap-ex32.htm","primary":false,"translateUrl":"","linkName":"ccap-ex32.htm","type":"EX-32","id":"NTFILE5iVGSoS1kE4HziBb","market":"us","size":17444}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16910936","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023040613-CCAP","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCAP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023040613/0000950170-23-040613-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023040613/ccap-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ccap-ex99_1.htm","type":"EX-99.1","id":"NTFILE8gzc233uBYdaWUJX","market":"us","size":872185},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023040613/ccap-20230809.htm","primary":false,"translateUrl":"","linkName":"ccap-20230809.htm","type":"8-K","id":"NTFILEHFRYC1KVukxaToRu","market":"us","size":66379},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023040613/img9012598_0.jpg","primary":false,"translateUrl":"","linkName":"img9012598_0.jpg","type":"GRAPHIC","id":"NTFILE2dFAA12kLFqq93Fu","market":"us","size":25080}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17045314","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523197715-CCAP","pdf_url":"","pub_time":1690516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCAP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523197715/0001193125-23-197715-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523197715/d510826d8k.htm","primary":true,"translateUrl":"","linkName":"d510826d8k.htm","type":"8-K","id":"NTFILEBTsgFbfEfTq7zVu6","market":"us","size":35117}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-28 12:00","pubTimestamp":1690516800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：设立直接财务债务或注册人资产负债表外安排下的债务；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16457230","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523146997-CCAP","pdf_url":"","pub_time":1684252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCAP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523146997/0001193125-23-146997-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523146997/d432079d8k.htm","primary":true,"translateUrl":"","linkName":"d432079d8k.htm","type":"8-K","id":"NTFILE9VLwsnM8RXiR21XR","market":"us","size":31484}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-17 00:00","pubTimestamp":1684252800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438700","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023020540-CCAP","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CCAP","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023020540/0000950170-23-020540-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023020540/ccap-20230331.htm","primary":true,"translateUrl":"","linkName":"ccap-20230331.htm","type":"10-Q","id":"NTFILE8RvhH1pYVMdEsbya","market":"us","size":23836568},{"description":"EX-10.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023020540/ccap-ex10_15.htm","primary":false,"translateUrl":"","linkName":"ccap-ex10_15.htm","type":"EX-10","id":"NTFILEBYhndfknLxy2Nz7P","market":"us","size":202583},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023020540/ccap-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ccap-ex31_1.htm","type":"EX-31","id":"NTFILE4VME2xVdm5Cx7u4A","market":"us","size":19850},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023020540/ccap-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ccap-ex31_2.htm","type":"EX-31","id":"NTFILEGxVD5vWExxoXeiTs","market":"us","size":20336},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023020540/ccap-ex32.htm","primary":false,"translateUrl":"","linkName":"ccap-ex32.htm","type":"EX-32","id":"NTFILE7UpfpXX36eiuiCe8","market":"us","size":17441}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438699","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023020568-CCAP","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCAP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023020568/0000950170-23-020568-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023020568/ccap-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ccap-ex99_1.htm","type":"EX-99","id":"NTFILE7884Sa1FpoGKzihr","market":"us","size":703295},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023020568/ccap-20230510.htm","primary":false,"translateUrl":"","linkName":"ccap-20230510.htm","type":"8-K","id":"NTFILE6z2PrvokfCSkvFtV","market":"us","size":66495},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023020568/img9012598_0.jpg","primary":false,"translateUrl":"","linkName":"img9012598_0.jpg","type":"GRAPHIC","id":"NTFILEAWJNHoFFV7EYqc41","market":"us","size":25080}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16075822","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523070671-CCAP","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCAP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523070671/0001193125-23-070671-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523070671/d472009dex991.htm","primary":true,"translateUrl":"","linkName":"d472009dex991.htm","type":"EX-99.1","id":"NTFILE6m71ytiQsQLi5D1P","market":"us","size":11493},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523070671/d472009d8k.htm","primary":false,"translateUrl":"","linkName":"d472009d8k.htm","type":"8-K","id":"NTFILE76RCqQPWnnRv6eHS","market":"us","size":28112},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523070671/g472009g57b81.jpg","primary":false,"translateUrl":"","linkName":"g472009g57b81.jpg","type":"GRAPHIC","id":"NTFILEAKVZTekw2crKwjEG","market":"us","size":7884}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16055825","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523066479-CCAP","pdf_url":"","pub_time":1678377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCAP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523066479/0001193125-23-066479-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523066479/d456056dex991.htm","primary":true,"translateUrl":"","linkName":"d456056dex991.htm","type":"EX-99.1","id":"NTFILEHmLWG4vdxV2XPJ5z","market":"us","size":10911},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523066479/d456056d8k.htm","primary":false,"translateUrl":"","linkName":"d456056d8k.htm","type":"8-K","id":"NTFILE3hG7ucUUFSxKMXBP","market":"us","size":47183},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523066479/d456056dex992.htm","primary":false,"translateUrl":"","linkName":"d456056dex992.htm","type":"EX-99.2","id":"NTFILE5Gc2S2W4cRHa3y8q","market":"us","size":23162},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523066479/g456056dsp.jpg","primary":false,"translateUrl":"","linkName":"g456056dsp.jpg","type":"GRAPHIC","id":"NTFILEBcjFxeGfCfcZVcom","market":"us","size":3769},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523066479/g456056ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g456056ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEFniZZKF4up9Lw4MJ","market":"us","size":245035},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523066479/g456056ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g456056ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILEBaJzspwbje54QXif","market":"us","size":272553},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523066479/g456056ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g456056ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILE3G1eiMeQpRoXfPGr","market":"us","size":246720},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523066479/g456056ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g456056ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILEDtqEsTQrZ4yqDbfr","market":"us","size":23946},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523066479/g456056ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g456056ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILEJ7U3YpbsihQQ6V77","market":"us","size":199061},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523066479/g456056ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g456056ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILEDjHsUcQ6ofwK3nbN","market":"us","size":118161},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523066479/g456056ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g456056ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILE6L8vTZwimAiT1Ubz","market":"us","size":397787},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523066479/g456056ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g456056ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILEA7T1EHnXdJVRt3Dm","market":"us","size":319190},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523066479/g456056ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g456056ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEGxzxeYrwru9gMBEn","market":"us","size":42635},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523066479/g456056ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g456056ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILE44AC8kwngsj2AvCy","market":"us","size":350746},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523066479/g456056ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g456056ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEEUsPq8uTCGtQY3ER","market":"us","size":195250},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523066479/g456056ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g456056ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILEFYy6nNoPmwpDgUfK","market":"us","size":265412},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523066479/g456056ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g456056ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILEF8AC6RUnpsBLSAML","market":"us","size":47673},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523066479/g456056ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g456056ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILEGdMhHUhGPgALVUeJ","market":"us","size":337407}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-10 00:00","pubTimestamp":1678377600,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.01项：完成资产收购或处分；第2.03项：注册人的直接财务义务或资产负债表外安排下的义务的产生；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049476","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523064556-CCAP","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCAP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523064556/0001193125-23-064556-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523064556/d479253dex101.htm","primary":true,"translateUrl":"","linkName":"d479253dex101.htm","type":"EX-10.1","id":"NTFILEFETdyHveiQS4knix","market":"us","size":950742},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523064556/d479253d8k.htm","primary":false,"translateUrl":"","linkName":"d479253d8k.htm","type":"8-K","id":"NTFILECmJx4kZcUZtyj4jW","market":"us","size":26953}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15996911","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523048819-CCAP","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"CCAP","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523048819/0001193125-23-048819-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464963/000119312523048819/d453617d425.htm","primary":true,"translateUrl":"","linkName":"d453617d425.htm","type":"425","id":"NTFILEU3PVDvAQ3wX923dV","market":"us","size":17882}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15996912","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023003786-CCAP","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CCAP","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023003786/0000950170-23-003786-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023003786/ccap-20221231.htm","primary":true,"translateUrl":"","linkName":"ccap-20221231.htm","type":"10-K","id":"NTFILEGkm2sAkGdhdvGyQV","market":"us","size":25181275},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023003786/ccap-ex4_2.htm","primary":false,"translateUrl":"","linkName":"ccap-ex4_2.htm","type":"EX-4","id":"NTFILE8jkQPZbksWyHa8Wr","market":"us","size":68523},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023003786/ccap-ex21_1.htm","primary":false,"translateUrl":"","linkName":"ccap-ex21_1.htm","type":"EX-21","id":"NTFILE7nSVhAYkQH2UNBd7","market":"us","size":4345},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023003786/ccap-ex23_1.htm","primary":false,"translateUrl":"","linkName":"ccap-ex23_1.htm","type":"EX-23","id":"NTFILE6BVVcYsX2ckJom2W","market":"us","size":3944},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023003786/ccap-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ccap-ex31_1.htm","type":"EX-31","id":"NTFILE64XyXgbGzxs4rC4J","market":"us","size":19856},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023003786/ccap-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ccap-ex31_2.htm","type":"EX-31","id":"NTFILEfmfZt9egZYnAvHV8","market":"us","size":20342},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023003786/ccap-ex32.htm","primary":false,"translateUrl":"","linkName":"ccap-ex32.htm","type":"EX-32","id":"NTFILE3iEFTZX4q24WNkJL","market":"us","size":17454},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023003786/img243204539_0.jpg","primary":false,"translateUrl":"","linkName":"img243204539_0.jpg","type":"GRAPHIC","id":"NTFILEBXvNsfS7huZXLVUQ","market":"us","size":163943}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15986948","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023003790-CCAP","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCAP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023003790/0000950170-23-003790-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023003790/ccap-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ccap-ex99_1.htm","type":"EX-99","id":"NTFILE29cLRE6esA4iK1a7","market":"us","size":841689},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023003790/ccap-20230222.htm","primary":false,"translateUrl":"","linkName":"ccap-20230222.htm","type":"8-K","id":"NTFILE8ANXVidHZuv88erB","market":"us","size":62506},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000095017023003790/img9012598_0.jpg","primary":false,"translateUrl":"","linkName":"img9012598_0.jpg","type":"GRAPHIC","id":"NTFILEBFrTYFkPEAFRvUA7","market":"us","size":25080}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15952515","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923020391-CCAP","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CCAP","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000110465923020391/0001104659-23-020391-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000110465923020391/tm235999d2_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm235999d2_sc13ga.htm","type":"SC 13G/A","id":"NTFILEFeP25R5TLf6AAq73","market":"us","size":181985},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000110465923020391/tm235999d2_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm235999d2_ex99-1.htm","type":"EX-99.1","id":"NTFILE93MY36tHN9fi2hKZ","market":"us","size":2553},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915191/000110465923020391/tm235999d2_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm235999d2_ex99-2.htm","type":"EX-99.2","id":"NTFILEFauQpYNFR7iLGZ4X","market":"us","size":22422}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15936755","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523031846-CCAP","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CCAP","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523031846/0001193125-23-031846-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523031846/d248710dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d248710dsc13ga.htm","type":"SC 13G/A","id":"NTFILEBTrDZjMDhLxcKBsR","market":"us","size":40517}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16201222","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523011037-CCAP","pdf_url":"","pub_time":1674057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CCAP","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523011037/0001193125-23-011037-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523011037/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECZ9LDecV7Zw19aE1","market":"us","size":12432},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523011037/g448246g0118211421795.jpg","primary":false,"translateUrl":"","linkName":"g448246g0118211421795.jpg","type":"GRAPHIC","id":"NTFILE9NG2rmzQbMs28i6x","market":"us","size":3904},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633336/000119312523011037/g448246g0118211610419.jpg","primary":false,"translateUrl":"","linkName":"g448246g0118211610419.jpg","type":"GRAPHIC","id":"NTFILEFTdz1d9NMfDHmHKj","market":"us","size":2082}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-01-19 00:00","pubTimestamp":1674057600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCAP\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CCAP","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Crescent Capital BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-05-14","symbol":"CCAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1747252800000,"name":null,"time":"盘后","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-31","symbol":"CCAP","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Crescent Capital BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-28","symbol":"CCAP","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Crescent Capital BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-19","symbol":"CCAP","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCAP\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-30","recordDate":"2020-03-31","paymentDate":"2020-04-15","value":0.41,"currency":"USD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-07-15","value":0.41,"currency":"USD"},{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-15","value":0.41,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.41,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCAP","date":"2025-04-30","current":8.147109,"percent":0.563531,"low":-62.528732,"twenty":4.537617,"median":7.590285,"eighty":15.33387,"high":88.432853,"avg":8.802441,"sd":21.59885,"marketCap":600026445},"quantilePoints":[{"date":"2020-05-01","current":9.92715,"twenty":9.219511,"median":12.047512,"eighty":23.391823,"marketCap":290657018},{"date":"2020-05-08","current":10.910227,"twenty":9.276743,"median":11.517421,"eighty":23.309187,"marketCap":319440528},{"date":"2020-05-15","current":-5.516277,"twenty":9.118836,"median":10.910227,"eighty":23.200905,"marketCap":298574016},{"date":"2020-05-22","current":-5.71403,"twenty":8.499297,"median":10.485125,"eighty":23.132516,"marketCap":309277612},{"date":"2020-05-29","current":-6.385351,"twenty":7.360895,"median":10.365679,"eighty":23.007136,"marketCap":345613507},{"date":"2020-06-05","current":-6.463412,"twenty":-3.210729,"median":10.164308,"eighty":22.687989,"marketCap":349838611},{"date":"2020-06-12","current":-6.55188,"twenty":-5.724439,"median":9.898236,"eighty":22.579706,"marketCap":354627062},{"date":"2020-06-19","current":-6.5779,"twenty":-5.795213,"median":9.618733,"eighty":22.49422,"marketCap":356035430},{"date":"2020-06-26","current":-6.895346,"twenty":-6.346841,"median":9.517534,"eighty":21.044167,"marketCap":373217520},{"date":"2020-07-02","current":-6.609124,"twenty":-6.536268,"median":9.360844,"eighty":15.51751,"marketCap":357725472},{"date":"2020-07-10","current":-6.231832,"twenty":-6.536268,"median":9.25436,"eighty":15.440067,"marketCap":337304136},{"date":"2020-07-17","current":-6.218822,"twenty":-6.531064,"median":9.123676,"eighty":14.208227,"marketCap":336599952},{"date":"2020-07-24","current":-6.244842,"twenty":-6.505044,"median":8.722399,"eighty":14.036425,"marketCap":338008320},{"date":"2020-07-31","current":-6.088721,"twenty":-6.463412,"median":8.378294,"eighty":13.929942,"marketCap":329558112},{"date":"2020-08-07","current":-6.276066,"twenty":-6.453003,"median":7.144056,"eighty":13.668574,"marketCap":339698361},{"date":"2020-08-14","current":-56.370942,"twenty":-6.536268,"median":6.161506,"eighty":12.729585,"marketCap":350683632},{"date":"2020-08-21","current":-55.691774,"twenty":-6.5779,"median":-5.71403,"eighty":12.529412,"marketCap":346458528},{"date":"2020-08-28","current":-55.918164,"twenty":-6.635145,"median":-5.724439,"eighty":12.375204,"marketCap":347866896},{"date":"2020-09-04","current":-59.087614,"twenty":-6.692389,"median":-5.724439,"eighty":12.308493,"marketCap":367584048},{"date":"2020-09-11","current":-59.721504,"twenty":-6.739225,"median":-5.807703,"eighty":12.099708,"marketCap":371527478},{"date":"2020-09-18","current":-61.136438,"twenty":-6.856836,"median":-6.075711,"eighty":11.954987,"marketCap":380329778},{"date":"2020-09-25","current":-62.528732,"twenty":-55.257107,"median":-6.099129,"eighty":11.615729,"marketCap":388991241},{"date":"2020-10-02","current":-57.165569,"twenty":-55.818552,"median":-6.145965,"eighty":11.505855,"marketCap":355627003},{"date":"2020-10-09","current":-57.638722,"twenty":-55.918164,"median":-6.187598,"eighty":11.035126,"marketCap":358570492},{"date":"2020-10-16","current":-57.955668,"twenty":-56.33472,"median":-6.218822,"eighty":10.912056,"marketCap":360542208},{"date":"2020-10-23","current":-56.143647,"twenty":-56.56111,"median":-6.22923,"eighty":10.902053,"marketCap":349269630},{"date":"2020-10-30","current":-57.955668,"twenty":-57.073202,"median":-6.238337,"eighty":10.628962,"marketCap":360542208},{"date":"2020-11-06","current":13.321299,"twenty":-57.1787,"median":-6.231832,"eighty":10.912056,"marketCap":391526304},{"date":"2020-11-13","current":13.282964,"twenty":-57.073202,"median":-6.224026,"eighty":11.954987,"marketCap":390399609},{"date":"2020-11-20","current":12.870867,"twenty":-56.868999,"median":-6.218822,"eighty":12.569447,"marketCap":378287644},{"date":"2020-11-27","current":13.120042,"twenty":-56.769387,"median":-6.187598,"eighty":12.890034,"marketCap":385611158},{"date":"2020-12-04","current":14.087993,"twenty":-56.651665,"median":-6.145965,"eighty":13.052956,"marketCap":414060192},{"date":"2020-12-11","current":14.270082,"twenty":-56.570165,"median":-6.099129,"eighty":13.127709,"marketCap":419411990},{"date":"2020-12-18","current":14.049658,"twenty":-56.470554,"median":-6.075711,"eighty":13.298298,"marketCap":412933497},{"date":"2020-12-24","current":14.373586,"twenty":-56.398109,"median":-5.818111,"eighty":13.372093,"marketCap":422454065},{"date":"2020-12-31","current":13.963405,"twenty":-56.361886,"median":-5.734847,"eighty":13.618286,"marketCap":410398435},{"date":"2021-01-08","current":14.260499,"twenty":-56.298497,"median":-5.724439,"eighty":14.009407,"marketCap":419130316},{"date":"2021-01-15","current":14.715723,"twenty":-56.180594,"median":-5.71403,"eighty":14.064992,"marketCap":432509812},{"date":"2021-01-22","current":14.950523,"twenty":-56.143647,"median":0.247593,"eighty":14.126327,"marketCap":439410816},{"date":"2021-01-29","current":14.854686,"twenty":-56.008719,"median":6.476116,"eighty":14.208227,"marketCap":436594080},{"date":"2021-02-05","current":14.835519,"twenty":-55.918164,"median":8.291171,"eighty":14.270082,"marketCap":436030732},{"date":"2021-02-12","current":15.314702,"twenty":-55.918164,"median":8.644502,"eighty":14.337168,"marketCap":450114412},{"date":"2021-02-19","current":15.602212,"twenty":-55.918164,"median":8.954271,"eighty":14.373969,"marketCap":458564620},{"date":"2021-02-26","current":8.578185,"twenty":-55.918164,"median":8.838335,"eighty":14.37742,"marketCap":468986544},{"date":"2021-03-05","current":8.732747,"twenty":-55.881942,"median":8.804876,"eighty":14.373969,"marketCap":477436752},{"date":"2021-03-12","current":9.224769,"twenty":-55.818552,"median":8.830636,"eighty":14.359785,"marketCap":504336580},{"date":"2021-03-19","current":8.928526,"twenty":-55.732524,"median":8.928526,"eighty":14.348669,"marketCap":488140348},{"date":"2021-03-26","current":9.005806,"twenty":-55.696302,"median":9.00323,"eighty":14.339085,"marketCap":492365452},{"date":"2021-04-01","current":8.784268,"twenty":-55.691774,"median":8.977463,"eighty":14.316237,"marketCap":480253488},{"date":"2021-04-09","current":9.345843,"twenty":-55.365774,"median":9.005806,"eighty":14.300213,"marketCap":510955910},{"date":"2021-04-16","current":9.546773,"twenty":-26.196584,"median":9.059903,"eighty":14.287333,"marketCap":521941180},{"date":"2021-04-23","current":9.521013,"twenty":-6.879734,"median":9.08824,"eighty":14.273916,"marketCap":520532812},{"date":"2021-04-30","current":9.402515,"twenty":-6.869326,"median":9.123676,"eighty":14.264332,"marketCap":514054320},{"date":"2021-05-07","current":9.083087,"twenty":-6.859959,"median":9.147877,"eighty":14.243248,"marketCap":496590556},{"date":"2021-05-14","current":3.522018,"twenty":-6.817806,"median":9.096433,"eighty":14.231748,"marketCap":530954736},{"date":"2021-05-21","current":3.523886,"twenty":-6.776695,"median":9.08824,"eighty":14.217635,"marketCap":531236409},{"date":"2021-05-28","current":3.469701,"twenty":-6.749633,"median":9.065055,"eighty":14.193588,"marketCap":523067875},{"date":"2021-06-04","current":3.380016,"twenty":-6.739225,"median":9.036719,"eighty":14.183829,"marketCap":509547542},{"date":"2021-06-11","current":3.475307,"twenty":-6.730899,"median":9.000654,"eighty":14.164662,"marketCap":523912896},{"date":"2021-06-18","current":3.596755,"twenty":-6.712164,"median":8.95943,"eighty":14.132077,"marketCap":542221680},{"date":"2021-06-25","current":3.525755,"twenty":-6.698634,"median":8.851245,"eighty":14.11866,"marketCap":531518083},{"date":"2021-07-02","current":3.518281,"twenty":-6.681981,"median":8.830636,"eighty":14.099493,"marketCap":530391388},{"date":"2021-07-09","current":3.525755,"twenty":-6.665328,"median":8.81518,"eighty":14.084159,"marketCap":531518083},{"date":"2021-07-16","current":3.53136,"twenty":-6.658043,"median":8.784268,"eighty":14.064992,"marketCap":532363104},{"date":"2021-07-23","current":3.522018,"twenty":-6.643471,"median":8.727573,"eighty":14.047741,"marketCap":530954736},{"date":"2021-07-30","current":3.437938,"twenty":-6.630982,"median":8.578185,"eighty":14.039344,"marketCap":518279424},{"date":"2021-08-06","current":3.48278,"twenty":-6.613288,"median":8.360522,"eighty":14.033321,"marketCap":525039590},{"date":"2021-08-13","current":4.161221,"twenty":-6.609124,"median":8.228249,"eighty":14.009407,"marketCap":528138000},{"date":"2021-08-20","current":4.119054,"twenty":-6.602879,"median":6.393833,"eighty":13.956712,"marketCap":522786201},{"date":"2021-08-27","current":4.150124,"twenty":-6.5779,"median":4.223362,"eighty":13.879133,"marketCap":526729632},{"date":"2021-09-03","current":4.125712,"twenty":-6.5779,"median":4.200059,"eighty":13.674431,"marketCap":523631222},{"date":"2021-09-10","current":4.156782,"twenty":-6.5779,"median":4.200059,"eighty":13.668574,"marketCap":527574652},{"date":"2021-09-17","current":4.216704,"twenty":-6.55188,"median":4.203388,"eighty":13.417136,"marketCap":535179840},{"date":"2021-09-24","current":4.221143,"twenty":-6.536268,"median":4.214485,"eighty":13.397968,"marketCap":535743187},{"date":"2021-10-01","current":4.305477,"twenty":-6.531064,"median":4.216704,"eighty":13.393177,"marketCap":546446784},{"date":"2021-10-08","current":4.36096,"twenty":-6.505044,"median":4.216704,"eighty":13.340467,"marketCap":553488624},{"date":"2021-10-15","current":4.638374,"twenty":-6.463412,"median":4.223362,"eighty":13.330883,"marketCap":588697824},{"date":"2021-10-22","current":4.545163,"twenty":-6.453003,"median":4.246664,"eighty":13.321299,"marketCap":576867532},{"date":"2021-10-29","current":4.45861,"twenty":-6.385351,"median":4.269968,"eighty":13.282964,"marketCap":565882262},{"date":"2021-11-05","current":4.394249,"twenty":-6.380147,"median":4.284393,"eighty":13.282964,"marketCap":557713728},{"date":"2021-11-12","current":5.56352,"twenty":-6.369739,"median":4.303257,"eighty":13.196711,"marketCap":585599414},{"date":"2021-11-19","current":4.945351,"twenty":-6.343719,"median":4.311025,"eighty":13.139209,"marketCap":520532812},{"date":"2021-11-26","current":4.921267,"twenty":-6.322903,"median":4.348753,"eighty":13.123875,"marketCap":517997750},{"date":"2021-12-03","current":4.964083,"twenty":-6.284393,"median":4.394249,"eighty":13.104708,"marketCap":522504528},{"date":"2021-12-10","current":4.972112,"twenty":-6.271903,"median":4.412004,"eighty":13.085541,"marketCap":523349548},{"date":"2021-12-17","current":4.89183,"twenty":-6.250046,"median":4.45861,"eighty":13.081707,"marketCap":514899340},{"date":"2021-12-23","current":4.811548,"twenty":-6.244842,"median":4.476364,"eighty":13.052956,"marketCap":506449132},{"date":"2021-12-31","current":4.709858,"twenty":-6.237036,"median":4.531847,"eighty":12.982037,"marketCap":495745536},{"date":"2022-01-07","current":4.80352,"twenty":-6.230271,"median":4.545163,"eighty":12.941786,"marketCap":505604112},{"date":"2022-01-14","current":4.862393,"twenty":-6.22923,"median":4.554041,"eighty":12.926452,"marketCap":511800931},{"date":"2022-01-21","current":4.782112,"twenty":-6.225067,"median":4.599536,"eighty":12.899618,"marketCap":503350723},{"date":"2022-01-28","current":4.771407,"twenty":-6.218822,"median":4.725914,"eighty":12.828699,"marketCap":502224028},{"date":"2022-02-04","current":4.921267,"twenty":-6.218822,"median":4.768731,"eighty":12.751102,"marketCap":517997750},{"date":"2022-02-11","current":4.851689,"twenty":-6.208414,"median":4.782112,"eighty":12.649516,"marketCap":510674236},{"date":"2022-02-18","current":4.758027,"twenty":-6.19072,"median":4.779436,"eighty":12.467729,"marketCap":500815660},{"date":"2022-02-25","current":6.392933,"twenty":-6.182706,"median":4.784788,"eighty":12.361862,"marketCap":534660201},{"date":"2022-03-04","current":6.463104,"twenty":-6.160745,"median":4.795492,"eighty":12.256297,"marketCap":540528800},{"date":"2022-03-11","current":6.48157,"twenty":-6.149087,"median":4.798168,"eighty":12.024381,"marketCap":542073168},{"date":"2022-03-18","current":6.603446,"twenty":-6.135557,"median":4.80352,"eighty":11.852824,"marketCap":552265996},{"date":"2022-03-25","current":6.59606,"twenty":-6.111619,"median":4.814224,"eighty":11.528987,"marketCap":551648249},{"date":"2022-04-01","current":6.607139,"twenty":-6.097047,"median":4.8169,"eighty":11.38239,"marketCap":552574870},{"date":"2022-04-08","current":6.525889,"twenty":-6.088721,"median":4.822253,"eighty":10.917542,"marketCap":545779651},{"date":"2022-04-14","current":6.570207,"twenty":-6.088721,"median":4.832957,"eighty":10.910227,"marketCap":549486134},{"date":"2022-04-22","current":6.647764,"twenty":-6.062701,"median":4.843661,"eighty":10.90001,"marketCap":555972480},{"date":"2022-04-29","current":6.544355,"twenty":-5.828519,"median":4.849013,"eighty":10.5612,"marketCap":547324019},{"date":"2022-05-06","current":6.533275,"twenty":-5.807703,"median":4.862393,"eighty":10.40905,"marketCap":546397398},{"date":"2022-05-13","current":6.709499,"twenty":-5.745255,"median":4.87845,"eighty":10.380136,"marketCap":525393993},{"date":"2022-05-20","current":6.662165,"twenty":-5.724439,"median":4.886478,"eighty":10.351222,"marketCap":521687510},{"date":"2022-05-27","current":6.938276,"twenty":-5.724439,"median":4.894506,"eighty":10.278366,"marketCap":543308662},{"date":"2022-06-03","current":6.741054,"twenty":-5.724439,"median":4.902534,"eighty":10.274968,"marketCap":527864982},{"date":"2022-06-10","current":6.847554,"twenty":-5.724439,"median":4.921267,"eighty":10.18627,"marketCap":536204569},{"date":"2022-06-17","current":6.161221,"twenty":-5.716112,"median":4.941337,"eighty":10.105658,"marketCap":482460563},{"date":"2022-06-24","current":6.125721,"twenty":-5.71403,"median":4.954717,"eighty":9.992688,"marketCap":479680700},{"date":"2022-07-01","current":6.161221,"twenty":-5.595378,"median":4.964083,"eighty":9.892453,"marketCap":482460563},{"date":"2022-07-08","current":6.334776,"twenty":-1.995129,"median":4.977464,"eighty":9.868074,"marketCap":496051001},{"date":"2022-07-15","current":6.287443,"twenty":3.298552,"median":4.990844,"eighty":9.852029,"marketCap":492344518},{"date":"2022-07-22","current":6.508332,"twenty":3.3419,"median":5.004224,"eighty":9.818152,"marketCap":509641440},{"date":"2022-07-29","current":6.547776,"twenty":3.3987,"median":5.048379,"eighty":9.755947,"marketCap":512730176},{"date":"2022-08-05","current":6.547776,"twenty":3.431211,"median":5.178168,"eighty":9.684849,"marketCap":512730176},{"date":"2022-08-12","current":12.22873,"twenty":3.437938,"median":5.45514,"eighty":9.818152,"marketCap":548250640},{"date":"2022-08-19","current":12.194283,"twenty":3.437938,"median":5.836695,"eighty":10.025458,"marketCap":546706272},{"date":"2022-08-26","current":12.042715,"twenty":3.437938,"median":6.038943,"eighty":10.32208,"marketCap":539911052},{"date":"2022-09-02","current":11.9876,"twenty":3.441675,"median":6.113888,"eighty":10.764486,"marketCap":537440064},{"date":"2022-09-09","current":12.249398,"twenty":3.448401,"median":6.125721,"eighty":11.38239,"marketCap":549177260},{"date":"2022-09-16","current":12.22873,"twenty":3.453259,"median":6.165166,"eighty":11.841544,"marketCap":548250640},{"date":"2022-09-23","current":11.395109,"twenty":3.456249,"median":6.20461,"eighty":11.862212,"marketCap":510876934},{"date":"2022-09-30","current":10.347917,"twenty":3.463348,"median":6.246027,"eighty":11.855323,"marketCap":463928147},{"date":"2022-10-07","current":9.355839,"twenty":3.467833,"median":6.271665,"eighty":11.841544,"marketCap":419450348},{"date":"2022-10-14","current":9.100931,"twenty":3.468207,"median":6.303441,"eighty":11.797452,"marketCap":408022025},{"date":"2022-10-21","current":8.832243,"twenty":3.470075,"median":6.334776,"eighty":11.751981,"marketCap":395975955},{"date":"2022-10-28","current":9.417844,"twenty":3.47157,"median":6.355878,"eighty":11.704515,"marketCap":422230211},{"date":"2022-11-04","current":9.562522,"twenty":3.472317,"median":6.392933,"eighty":11.528987,"marketCap":428716556},{"date":"2022-11-11","current":16.73959,"twenty":3.476428,"median":6.397258,"eighty":11.751981,"marketCap":431496419},{"date":"2022-11-18","current":16.475975,"twenty":3.481286,"median":6.413665,"eighty":11.862212,"marketCap":424701200},{"date":"2022-11-25","current":16.907346,"twenty":3.48278,"median":6.444638,"eighty":11.98071,"marketCap":435820649},{"date":"2022-12-02","current":16.775538,"twenty":3.48278,"median":6.461258,"eighty":12.042715,"marketCap":432423040},{"date":"2022-12-09","current":16.032621,"twenty":3.48278,"median":6.474184,"eighty":12.10472,"marketCap":413272876},{"date":"2022-12-16","current":15.577285,"twenty":3.484649,"median":6.481146,"eighty":12.201172,"marketCap":401535680},{"date":"2022-12-23","current":15.721075,"twenty":3.484649,"median":6.49265,"eighty":12.249398,"marketCap":405242163},{"date":"2022-12-30","current":15.31367,"twenty":3.484649,"median":6.507423,"eighty":12.344472,"marketCap":394740460},{"date":"2023-01-06","current":15.972709,"twenty":3.484649,"median":6.511116,"eighty":12.398209,"marketCap":411728508},{"date":"2023-01-13","current":17.051136,"twenty":3.486891,"median":6.520349,"eighty":12.493681,"marketCap":439527132},{"date":"2023-01-20","current":17.099066,"twenty":3.489133,"median":6.525889,"eighty":12.828699,"marketCap":440762627},{"date":"2023-01-27","current":17.973791,"twenty":3.495486,"median":6.533275,"eighty":12.999288,"marketCap":463310400},{"date":"2023-02-03","current":18.501022,"twenty":3.504081,"median":6.536581,"eighty":13.112375,"marketCap":476900838},{"date":"2023-02-10","current":17.746123,"twenty":3.505949,"median":6.544355,"eighty":13.282964,"marketCap":457441801},{"date":"2023-02-17","current":17.614315,"twenty":3.507818,"median":6.546066,"eighty":13.372093,"marketCap":454044192},{"date":"2023-02-24","current":31.27683,"twenty":3.51006,"median":6.551721,"eighty":13.618286,"marketCap":486167046},{"date":"2023-03-03","current":31.256959,"twenty":3.514544,"median":6.562821,"eighty":14.009407,"marketCap":485858172},{"date":"2023-03-10","current":33.857228,"twenty":3.514544,"median":6.56688,"eighty":14.064992,"marketCap":526276750},{"date":"2023-03-17","current":32.045151,"twenty":3.515291,"median":6.571443,"eighty":14.133994,"marketCap":498109825},{"date":"2023-03-24","current":32.545856,"twenty":3.518281,"median":6.574644,"eighty":14.227044,"marketCap":505892791},{"date":"2023-03-31","current":32.474327,"twenty":3.518655,"median":6.592366,"eighty":14.277749,"marketCap":504780939},{"date":"2023-04-06","current":32.259739,"twenty":3.520149,"median":6.59606,"eighty":14.337168,"marketCap":501445382},{"date":"2023-04-14","current":34.262561,"twenty":3.522018,"median":6.608986,"eighty":14.375503,"marketCap":532577246},{"date":"2023-04-21","current":34.167188,"twenty":3.522018,"median":6.614526,"eighty":14.528841,"marketCap":531094777},{"date":"2023-04-28","current":33.547267,"twenty":3.523886,"median":6.638532,"eighty":14.715723,"marketCap":521458724},{"date":"2023-05-05","current":31.544445,"twenty":3.525755,"median":6.644071,"eighty":14.854686,"marketCap":490326859},{"date":"2023-05-12","current":32.402798,"twenty":3.525755,"median":6.647764,"eighty":14.960106,"marketCap":503669087},{"date":"2023-05-19","current":32.784114,"twenty":3.525755,"median":6.66623,"eighty":15.285951,"marketCap":509596271},{"date":"2023-05-26","current":32.11651,"twenty":3.529491,"median":6.681888,"eighty":15.33387,"marketCap":499219038},{"date":"2023-06-02","current":32.497998,"twenty":3.530986,"median":6.705554,"eighty":15.406705,"marketCap":505148885},{"date":"2023-06-09","current":73.060024,"twenty":3.53136,"median":6.717387,"eighty":15.445662,"marketCap":519602888},{"date":"2023-06-16","current":75.613477,"twenty":3.532854,"median":6.766693,"eighty":15.526305,"marketCap":537763046},{"date":"2023-06-23","current":76.395146,"twenty":3.542197,"median":6.798248,"eighty":15.594446,"marketCap":543322279},{"date":"2023-06-30","current":76.447257,"twenty":3.548923,"median":6.823887,"eighty":15.735455,"marketCap":543692894},{"date":"2023-07-07","current":81.658386,"twenty":3.550044,"median":6.855443,"eighty":15.857676,"marketCap":580754441},{"date":"2023-07-14","current":84.107616,"twenty":3.550044,"median":6.871221,"eighty":16.020639,"marketCap":598173368},{"date":"2023-07-21","current":84.889286,"twenty":3.550791,"median":6.906721,"eighty":16.090137,"marketCap":603732600},{"date":"2023-07-28","current":87.234294,"twenty":3.556023,"median":6.938276,"eighty":16.432837,"marketCap":620410296},{"date":"2023-08-04","current":86.29629,"twenty":3.564992,"median":7.144056,"eighty":16.535887,"marketCap":613739218},{"date":"2023-08-11","current":20.165592,"twenty":3.56686,"median":8.324458,"eighty":16.703643,"marketCap":616704142},{"date":"2023-08-18","current":19.935336,"twenty":3.578071,"median":8.402494,"eighty":16.775538,"marketCap":609662448},{"date":"2023-08-25","current":19.826267,"twenty":3.585545,"median":8.68345,"eighty":16.859416,"marketCap":606326908},{"date":"2023-09-01","current":19.850505,"twenty":3.587413,"median":8.758507,"eighty":17.051136,"marketCap":607068139},{"date":"2023-09-07","current":19.547536,"twenty":3.59115,"median":8.784268,"eighty":17.099066,"marketCap":597802753},{"date":"2023-09-15","current":20.008049,"twenty":3.596755,"median":8.810028,"eighty":17.170961,"marketCap":611886140},{"date":"2023-09-22","current":20.432205,"twenty":3.600119,"median":8.81518,"eighty":17.302769,"marketCap":624857682},{"date":"2023-09-29","current":20.589748,"twenty":3.60124,"median":8.822908,"eighty":17.305166,"marketCap":629675683},{"date":"2023-10-06","current":19.753555,"twenty":3.60834,"median":8.832243,"eighty":17.571178,"marketCap":604103216},{"date":"2023-10-13","current":20.056524,"twenty":3.621793,"median":8.862413,"eighty":17.650262,"marketCap":613368602},{"date":"2023-10-20","current":19.729317,"twenty":3.633751,"median":8.928526,"eighty":17.801242,"marketCap":603361985},{"date":"2023-10-27","current":18.893124,"twenty":3.725503,"median":8.954271,"eighty":18.088823,"marketCap":577789517},{"date":"2023-11-03","current":19.668724,"twenty":4.08532,"median":8.96459,"eighty":18.364421,"marketCap":601508907},{"date":"2023-11-10","current":10.915556,"twenty":4.092866,"median":8.997589,"eighty":18.674126,"marketCap":606697524},{"date":"2023-11-17","current":10.958898,"twenty":4.095973,"median":9.010959,"eighty":18.48185,"marketCap":609106524},{"date":"2023-11-24","current":11.088925,"twenty":4.101299,"median":9.048127,"eighty":18.405162,"marketCap":616333526},{"date":"2023-12-01","current":11.122265,"twenty":4.112396,"median":9.067631,"eighty":18.369214,"marketCap":618186603},{"date":"2023-12-08","current":11.135601,"twenty":4.114171,"median":9.08824,"eighty":18.350042,"marketCap":618927834},{"date":"2023-12-15","current":11.495674,"twenty":4.117278,"median":9.093392,"eighty":18.287733,"marketCap":638941070},{"date":"2023-12-29","current":11.642371,"twenty":4.118166,"median":9.093716,"eighty":18.268561,"marketCap":647094610},{"date":"2024-01-05","current":11.495674,"twenty":4.12083,"median":9.099475,"eighty":18.220631,"marketCap":638941070},{"date":"2024-01-12","current":11.282297,"twenty":4.124381,"median":9.131933,"eighty":18.153529,"marketCap":627081375},{"date":"2024-01-19","current":11.108929,"twenty":4.126156,"median":9.145072,"eighty":18.088823,"marketCap":617445373},{"date":"2024-01-26","current":11.102261,"twenty":4.128819,"median":9.150064,"eighty":17.930654,"marketCap":617074757},{"date":"2024-02-02","current":10.922224,"twenty":4.135921,"median":9.196355,"eighty":17.755709,"marketCap":607068139},{"date":"2024-02-09","current":10.688843,"twenty":4.151456,"median":9.217041,"eighty":17.738933,"marketCap":594096598},{"date":"2024-02-16","current":10.942228,"twenty":4.15767,"median":9.228633,"eighty":17.707778,"marketCap":608179986},{"date":"2024-02-23","current":7.501872,"twenty":4.161221,"median":9.243429,"eighty":17.698192,"marketCap":628934452},{"date":"2024-03-01","current":7.409038,"twenty":4.16566,"median":9.222193,"eighty":17.63828,"marketCap":621151527},{"date":"2024-03-08","current":7.453245,"twenty":4.181195,"median":9.206737,"eighty":17.614315,"marketCap":624857682},{"date":"2024-03-15","current":7.510713,"twenty":4.183414,"median":9.170673,"eighty":17.614315,"marketCap":629675683},{"date":"2024-03-22","current":7.780374,"twenty":4.185633,"median":9.148517,"eighty":17.59035,"marketCap":652283227},{"date":"2024-03-28","current":7.528396,"twenty":4.194511,"median":9.138822,"eighty":17.571178,"marketCap":631158145},{"date":"2024-04-05","current":7.515134,"twenty":4.198505,"median":9.100931,"eighty":17.566385,"marketCap":630046299},{"date":"2024-04-12","current":7.563761,"twenty":4.198949,"median":9.093716,"eighty":17.403423,"marketCap":634123069},{"date":"2024-04-19","current":7.550499,"twenty":4.2025,"median":9.08824,"eighty":17.324338,"marketCap":633011222},{"date":"2024-04-26","current":7.62123,"twenty":4.212266,"median":9.065055,"eighty":17.305166,"marketCap":638941070},{"date":"2024-05-03","current":7.665437,"twenty":4.214485,"median":9.038926,"eighty":17.302769,"marketCap":642647224},{"date":"2024-05-10","current":6.389124,"twenty":4.21626,"median":9.00323,"eighty":17.283597,"marketCap":664884153},{"date":"2024-05-17","current":6.342826,"twenty":4.216704,"median":8.976921,"eighty":17.19253,"marketCap":660066152},{"date":"2024-05-24","current":6.342826,"twenty":4.216704,"median":8.963866,"eighty":17.132617,"marketCap":660066152},{"date":"2024-05-31","current":6.467474,"twenty":4.216704,"median":8.941399,"eighty":17.108652,"marketCap":673037693},{"date":"2024-06-07","current":6.645543,"twenty":4.219367,"median":8.87358,"eighty":17.099066,"marketCap":691568467},{"date":"2024-06-14","current":6.581438,"twenty":4.222031,"median":8.835788,"eighty":17.079894,"marketCap":684897388},{"date":"2024-06-21","current":6.68828,"twenty":4.226469,"median":8.830636,"eighty":17.024774,"marketCap":696015852},{"date":"2024-06-28","current":6.752385,"twenty":4.232683,"median":8.830636,"eighty":16.972051,"marketCap":702686931},{"date":"2024-07-05","current":6.862788,"twenty":4.24156,"median":8.81518,"eighty":16.914535,"marketCap":714176010},{"date":"2024-07-12","current":6.877033,"twenty":4.246443,"median":8.771387,"eighty":16.892967,"marketCap":715658472},{"date":"2024-07-15","current":6.905524,"twenty":4.246886,"median":8.758507,"eighty":16.885777,"marketCap":718623396},{"date":"2024-08-02","current":6.66335,"twenty":4.24733,"median":8.745627,"eighty":16.878588,"marketCap":693421544},{"date":"2024-08-09","current":6.325019,"twenty":4.24955,"median":8.644502,"eighty":16.861812,"marketCap":658213074},{"date":"2024-08-16","current":6.555896,"twenty":4.265973,"median":8.384723,"eighty":16.840244,"marketCap":667849076},{"date":"2024-08-23","current":6.650487,"twenty":4.275294,"median":8.294822,"eighty":16.816278,"marketCap":677485079},{"date":"2024-08-30","current":6.730525,"twenty":4.278401,"median":7.804688,"eighty":16.782727,"marketCap":685638619},{"date":"2024-09-06","current":6.672315,"twenty":4.285503,"median":7.787005,"eighty":16.775538,"marketCap":679708771},{"date":"2024-09-13","current":6.599553,"twenty":4.296599,"median":7.771533,"eighty":16.768348,"marketCap":672296462},{"date":"2024-09-20","current":6.905155,"twenty":4.302369,"median":7.733957,"eighty":16.756366,"marketCap":703428162},{"date":"2024-09-27","current":6.832393,"twenty":4.304589,"median":7.674278,"eighty":16.744383,"marketCap":696015852},{"date":"2024-10-04","current":6.64321,"twenty":4.306808,"median":7.667647,"eighty":16.718022,"marketCap":676743848},{"date":"2024-10-11","current":6.668677,"twenty":4.311691,"median":7.630071,"eighty":16.682074,"marketCap":679338156},{"date":"2024-10-18","current":6.734163,"twenty":4.332996,"median":7.623441,"eighty":16.638937,"marketCap":686009234},{"date":"2024-10-25","current":6.730525,"twenty":4.349419,"median":7.603547,"eighty":16.583817,"marketCap":685638619},{"date":"2024-10-31","current":6.646849,"twenty":4.355633,"median":7.599127,"eighty":16.550266,"marketCap":677114463},{"date":"2024-11-08","current":6.646849,"twenty":4.374276,"median":7.592496,"eighty":16.511922,"marketCap":677114463},{"date":"2024-11-15","current":7.501242,"twenty":4.3978,"median":7.577023,"eighty":16.475975,"marketCap":708987394},{"date":"2024-11-22","current":7.473794,"twenty":4.403127,"median":7.55271,"eighty":16.471182,"marketCap":706393085},{"date":"2024-11-29","current":7.591429,"twenty":4.406678,"median":7.55271,"eighty":16.432837,"marketCap":717511549},{"date":"2024-12-06","current":7.630641,"twenty":4.426651,"median":7.563761,"eighty":16.277064,"marketCap":721217704},{"date":"2024-12-13","current":7.807095,"twenty":4.451508,"median":7.590285,"eighty":16.145257,"marketCap":737895400},{"date":"2024-12-20","current":7.583587,"twenty":4.459498,"median":7.590285,"eighty":16.111706,"marketCap":716770318},{"date":"2024-12-27","current":7.803174,"twenty":4.463048,"median":7.591429,"eighty":16.092534,"marketCap":737524785},{"date":"2025-01-03","current":7.532612,"twenty":4.473701,"median":7.591429,"eighty":16.082948,"marketCap":711952317},{"date":"2025-01-10","current":7.371843,"twenty":4.479027,"median":7.590285,"eighty":16.051793,"marketCap":696757083},{"date":"2025-01-17","current":7.591429,"twenty":4.510098,"median":7.586936,"eighty":16.032621,"marketCap":717511549},{"date":"2025-01-24","current":7.681617,"twenty":4.531403,"median":7.590285,"eighty":16.032621,"marketCap":726035705},{"date":"2025-01-31","current":7.65809,"twenty":4.537617,"median":7.590285,"eighty":16.008656,"marketCap":723812012},{"date":"2025-02-07","current":7.728671,"twenty":4.539393,"median":7.590857,"eighty":15.843297,"marketCap":730483091},{"date":"2025-02-14","current":7.828662,"twenty":4.539393,"median":7.590857,"eighty":15.640171,"marketCap":739933785},{"date":"2025-02-21","current":9.586314,"twenty":4.539393,"median":7.590857,"eighty":15.527068,"marketCap":706022470},{"date":"2025-02-28","current":9.078064,"twenty":4.539393,"median":7.590857,"eighty":15.43385,"marketCap":668590307},{"date":"2025-03-07","current":8.650328,"twenty":4.537617,"median":7.590285,"eighty":15.33387,"marketCap":637087992},{"date":"2025-03-14","current":8.464137,"twenty":4.537617,"median":7.590285,"eighty":15.33387,"marketCap":623375220},{"date":"2025-03-21","current":8.927098,"twenty":4.537617,"median":7.591429,"eighty":15.33387,"marketCap":657471843},{"date":"2025-03-28","current":8.952259,"twenty":4.537617,"median":7.594706,"eighty":15.33387,"marketCap":659324921},{"date":"2025-04-04","current":8.49433,"twenty":4.537617,"median":7.594706,"eighty":15.33387,"marketCap":625598913},{"date":"2025-04-11","current":7.352024,"twenty":4.539393,"median":7.591429,"eighty":15.33387,"marketCap":541469201},{"date":"2025-04-17","current":7.633826,"twenty":4.539393,"median":7.590285,"eighty":15.33387,"marketCap":562223667},{"date":"2025-04-25","current":8.041433,"twenty":4.537617,"median":7.590285,"eighty":15.33387,"marketCap":592243521},{"date":"2025-04-30","current":8.147109,"twenty":4.537617,"median":7.590285,"eighty":15.33387,"marketCap":600026445}],"updateTime":1746097885384}}}