ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Capital City Bank Group
37.35
+0.6300
1.72%
盘后：
37.35
0.0000
0.00%
16:05 EDT
成交量：
1.90万
成交额：
70.72万
市值：
6.37亿
市盈率：
11.08
高：
38.04
开：
36.75
低：
36.75
收：
36.72
数据加载中...
总览
公司
新闻
公告
2022/06/27
员工持股计划
11-K - Annual report of employee stock purchase, savings and similar plans
2022/05/04
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/05/02
重要事件披露
8-K - Current report
2022/04/27
重要事件披露
8-K - Current report
2022/04/27
重要事件披露
8-K - Current report
2022/04/25
重要事件披露
8-K - Current report
2022/03/01
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/02/08
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/01/25
重要事件披露
8-K - Current report
2021/12/20
重要事件披露
8-K - Current report
2021/12/06
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/09/13
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/09/10
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/09/10
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/09/01
重要事件披露
CAPITAL CITY BANK GROUP INC
2021/07/30
重要事件披露
8-K - Current report
2021/07/30
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/07/27
重要事件披露
8-K - Current report
2021/06/25
员工持股计划
11-K - Annual report of employee stock purchase, savings and similar plans
2021/05/14
员工持股计划
S-8 - Securities to be offered to employees in employee benefit plans
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCBG/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCBG\",,,,,undefined,":{"symbol":"CCBG","market":"US","secType":"STK","nameCN":"Capital City Bank Group","latestPrice":37.35,"timestamp":1746216000000,"preClose":36.72,"halted":0,"volume":18961,"hourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.35,"latestTime":"16:05 EDT","volume":514,"amount":19197.9,"timestamp":1746216310684},"delay":0,"floatShares":13703144,"shares":17054307,"eps":3.370656,"marketStatus":"休市中","change":0.63,"latestTime":"05-02 16:00:00 EDT","open":36.75,"high":38.04,"low":36.75,"amount":707203.7914,"amplitude":0.035131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.370656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.72,"dividendRate":0.024364,"preHourTrading":{"tag":"盘前","latestPrice":36.01,"preClose":36.72,"latestTime":"04:14 EDT","volume":1,"amount":36.01,"timestamp":1746173662290},"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.35,"latestTime":"16:05 EDT","volume":514,"amount":19197.9,"timestamp":1746216310684},"volumeRatio":0.827428,"impliedVol":0.3058,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCBG\",,,,,undefined,":{"symbol":"CCBG","floatShares":13703144,"roa":"1.30%","roe":"11.80%","lyrEps":3.123157,"volumeRatio":0.827428,"shares":17054307,"dividePrice":0.91,"high":38.04,"amplitude":0.035131,"preClose":36.72,"low":36.75,"week52Low":25.45,"pbRate":"1.24","psRate":"2.70","week52High":40.86,"institutionHeld":0.4919,"latestPrice":37.35,"eps":3.370656,"divideRate":0.024364,"volume":18961,"delay":0,"ttmEps":3.370656,"open":36.75,"prevYearClose":36.65,"prevWeekClose":36.27,"prevMonthClose":36.54,"prevQuarterClose":35.96,"fiveDayClose":36.27,"twentyDayClose":33.76,"sixtyDayClose":38.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCBG\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15109044","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660122000012-CCBG","pdf_url":"","pub_time":1656259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"CCBG","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000012/0000726601-22-000012-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000012/ccbg401k.htm","primary":true,"translateUrl":"","linkName":"ccbg401k.htm","type":"11-K","id":"NTFILE99pLBei4asfxU52k","market":"us","size":183827},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000012/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE85dGTDQ6BgSeag6a","market":"us","size":3963},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000012/exhibit232.htm","primary":false,"translateUrl":"","linkName":"exhibit232.htm","type":"EX-23.2","id":"NTFILEDCov6CMceuqicjzQ","market":"us","size":2656}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-06-27 00:00","pubTimestamp":1656259200,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14812210","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660122000010-CCBG","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CCBG","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000010/0000726601-22-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000010/ccbg-20220331.htm","primary":true,"translateUrl":"","linkName":"ccbg-20220331.htm","type":"10-Q","id":"NTFILEHjToM7nkjPr9VEYW","market":"us","size":2331697},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000010/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEDR4S3YMPfDZNepzg","market":"us","size":11511},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000010/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE3G5kMD5xZiA9owLJ","market":"us","size":11624},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000010/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE4MFWfQiz2ck8D5h9","market":"us","size":5036},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000010/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILE6CseAmVfQGQpKAcU","market":"us","size":4974}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14812211","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120022000236-CCBG","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCBG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000117120022000236/0001171200-22-000236-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120022000236/logo.jpg","primary":true,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE8GavjqoWiGFTNsCB","market":"us","size":3083},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120022000236/i22288_ccbg-8k.htm","primary":false,"translateUrl":"","linkName":"i22288_ccbg-8k.htm","type":"8-K","id":"NTFILE8ATWqtASiED4c29J","market":"us","size":31302}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775913","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120022000215-CCBG","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCBG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000117120022000215/0001171200-22-000215-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120022000215/logo.jpg","primary":true,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEA2nqEBfCboKq3AWi","market":"us","size":3083},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120022000215/i22281_ccbg-8k.htm","primary":false,"translateUrl":"","linkName":"i22281_ccbg-8k.htm","type":"8-K","id":"NTFILEFzHQmEWNLMy5XeoN","market":"us","size":22223}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775912","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120022000216-CCBG","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCBG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000117120022000216/0001171200-22-000216-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120022000216/logo.jpg","primary":true,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE5d8yXQZ2WtQWcJMF","market":"us","size":3083},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120022000216/i22282_ccbg-8k.htm","primary":false,"translateUrl":"","linkName":"i22282_ccbg-8k.htm","type":"8-K","id":"NTFILE2gPoK7jt39YxZWAt","market":"us","size":22248}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14686428","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660122000008-CCBG","pdf_url":"","pub_time":1650816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCBG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000008/0000726601-22-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000008/ex991.htm","primary":true,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE41v21LtKircUR9TK","market":"us","size":382831},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000008/ccbg-20220331-8k.htm","primary":false,"translateUrl":"","linkName":"ccbg-20220331-8k.htm","type":"8-K","id":"NTFILE6u9DsGiiW1hvnoR5","market":"us","size":31453}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-25 00:00","pubTimestamp":1650816000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14312433","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660122000005-CCBG","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CCBG","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000005/0000726601-22-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000005/ccbg20211231.htm","primary":true,"translateUrl":"","linkName":"ccbg20211231.htm","type":"10-K","id":"NTFILECGXVfA9f3K4niDZX","market":"us","size":4444883},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000005/exhibit21.htm","primary":false,"translateUrl":"","linkName":"exhibit21.htm","type":"EX-21","id":"NTFILEDsL5igB5Eritm6m5","market":"us","size":3724},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000005/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE2Mmp1d5zpLkwM8Ub","market":"us","size":3511},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000005/exhibit232.htm","primary":false,"translateUrl":"","linkName":"exhibit232.htm","type":"EX-23.2","id":"NTFILE6jRSZ3it7KaY6dRD","market":"us","size":4792},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000005/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEC1ux6oEM4n5mQEUr","market":"us","size":11538},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000005/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE8JsJD6BQqkCVxXLw","market":"us","size":11535},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000005/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEHHg8euWwUcyKRBfQ","market":"us","size":4111},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000005/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEFWHgRno9MdftRn27","market":"us","size":4223},{"description":"STOCK GRAPH","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000005/ccbg20211231p32i0.gif","primary":false,"translateUrl":"","linkName":"ccbg20211231p32i0.gif","type":"GRAPHIC","id":"NTFILEEfELx5fJzTTTyZE2","market":"us","size":20714}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170985","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001682-CCBG","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CCBG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000035420422001682/0000354204-22-001682-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001682/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE575H8FYJ18hf5qfi","market":"us","size":17686}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14070910","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660122000003-CCBG","pdf_url":"","pub_time":1643040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCBG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000003/0000726601-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000003/ex991.htm","primary":true,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE9npDvY3GcanM6k6V","market":"us","size":520985},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660122000003/ccbg-20211231.htm","primary":false,"translateUrl":"","linkName":"ccbg-20211231.htm","type":"8-K","id":"NTFILEDjkdfkzchJdjBrhe","market":"us","size":31397}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-25 00:00","pubTimestamp":1643040000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13773963","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120021000412-CCBG","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCBG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000117120021000412/0001171200-21-000412-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120021000412/i21662_ex99-1.htm","primary":true,"translateUrl":"","linkName":"i21662_ex99-1.htm","type":"EX-99.1","id":"NTFILE4PuEYQhEUaGQVd9q","market":"us","size":10561},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120021000412/i21662_ccbg-8k.htm","primary":false,"translateUrl":"","linkName":"i21662_ccbg-8k.htm","type":"8-K","id":"NTFILEAZzm4rYVAhw1ub53","market":"us","size":29812},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120021000412/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEHhnaL76rhExfe82W","market":"us","size":3083},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120021000412/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9NaHhn14KjSyttGz","market":"us","size":15044},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120021000412/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE2FCQP1jMKrGx24yY","market":"us","size":1180}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585374","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068112-CCBG","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"CCBG","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000120919121068112/0001209191-21-068112-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000120919121068112/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE2zw9rXRR24LGqT3x","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585378","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121055637-CCBG","pdf_url":"","pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"CCBG","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000120919121055637/0001209191-21-055637-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000120919121055637/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE6kHToq6a8Hzrz6Ug","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585380","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121055427-CCBG","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"CCBG","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000120919121055427/0001209191-21-055427-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000120919121055427/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE25NZoP8eFXF5eRhP","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585379","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121055429-CCBG","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"CCBG","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000120919121055429/0001209191-21-055429-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000120919121055429/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE9pfFLi89kCtfiVzr","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13287283","market":"us","labels":[],"media":"sec.gov","original_id":"AN000117120021000315-CCBG","pdf_url":null,"pub_time":1630483541000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CAPITAL CITY BANK GROUP INC","symbol":"CCBG","title":"CAPITAL CITY BANK GROUP INC","titleType":"重要事件披露","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/726601/000117120021000315/0001171200-21-000315-index.htm","us_notice_code":"Form 8-K","us_title_en":"CAPITAL CITY BANK GROUP INC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120021000315/i21540_ex16-1.htm","primary":true,"translateUrl":null,"linkName":"i21540_ex16-1.htm","type":"EX-16.1","id":"NTFILE8QS6x9uWzkkDU49j","market":"us","size":2150},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120021000315/i21540_ccbg-8k.htm","primary":false,"translateUrl":null,"linkName":"i21540_ccbg-8k.htm","type":"8-K","id":"NTFILE4yiX1YrbpFDGVpR6","market":"us","size":27145},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120021000315/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE2mJF1soyZbCxNwRu","market":"us","size":3083}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-01 16:05","pubTimestamp":1630483541,"title_zh":"CAPITAL CITY BANK GROUP INC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13110526","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660121000027-CCBG","pdf_url":null,"pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCBG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/0000726601-21-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE3opjCEePW5qD6Unt","market":"us","size":15944},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/ccbg-20210730.htm","primary":false,"translateUrl":null,"linkName":"ccbg-20210730.htm","type":"8-K","id":"NTFILED2pArQJ17zm6HgMx","market":"us","size":32383},{"description":"SLIDE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p1i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p1i0.jpg","type":"GRAPHIC","id":"NTFILE6MMTrvAbiv9ciSCt","market":"us","size":49668},{"description":"SLIDE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p2i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p2i0.jpg","type":"GRAPHIC","id":"NTFILE4wh1Yhi8tqKjGNad","market":"us","size":180929},{"description":"SLIDE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p3i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p3i0.jpg","type":"GRAPHIC","id":"NTFILE65K55NV6rm7LtfKP","market":"us","size":65235},{"description":"SLIDE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p4i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p4i0.jpg","type":"GRAPHIC","id":"NTFILEG1CuAyPqFgRfWHYa","market":"us","size":44056},{"description":"SLIDE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p5i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p5i0.jpg","type":"GRAPHIC","id":"NTFILEBzXe81YiVKwgSZKN","market":"us","size":60455},{"description":"SLIDE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p6i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p6i0.jpg","type":"GRAPHIC","id":"NTFILEGtsgBrpnGEeyW3hj","market":"us","size":87242},{"description":"SLIDE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p7i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p7i0.jpg","type":"GRAPHIC","id":"NTFILEFKkTw9w3CtHWffyF","market":"us","size":72625},{"description":"SLIDE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p8i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p8i0.jpg","type":"GRAPHIC","id":"NTFILE3UvptJKZZDxTguFE","market":"us","size":70266},{"description":"SLIDE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p9i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p9i0.jpg","type":"GRAPHIC","id":"NTFILE9UN1BSo24if6mAHL","market":"us","size":85955},{"description":"SLIDE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p10i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p10i0.jpg","type":"GRAPHIC","id":"NTFILEF98cLKGVrGLqEGYG","market":"us","size":69971},{"description":"SLIDE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p11i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p11i0.jpg","type":"GRAPHIC","id":"NTFILEEnmkU3TZrpYxMcKe","market":"us","size":61893},{"description":"SLIDE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p12i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p12i0.jpg","type":"GRAPHIC","id":"NTFILEFuD2xeHMFCT4ADGn","market":"us","size":59554},{"description":"SLIDE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p13i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p13i0.jpg","type":"GRAPHIC","id":"NTFILEDqiEGkwEYo8KYDSw","market":"us","size":73077},{"description":"SLIDE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p14i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p14i0.jpg","type":"GRAPHIC","id":"NTFILE66qaFTiixMwQbM6U","market":"us","size":64985},{"description":"SLIDE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p15i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p15i0.jpg","type":"GRAPHIC","id":"NTFILE816bnnsm21FqqHLp","market":"us","size":65501},{"description":"SLIDE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p16i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p16i0.jpg","type":"GRAPHIC","id":"NTFILEC4Pg7cFbYoXxi7o4","market":"us","size":67744},{"description":"SLIDE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p17i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p17i0.jpg","type":"GRAPHIC","id":"NTFILEAdkMEoktTXv68FHL","market":"us","size":59422},{"description":"SLIDE","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p18i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p18i0.jpg","type":"GRAPHIC","id":"NTFILE6iZGx19BsxQPvY7n","market":"us","size":85390},{"description":"SLIDE","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p19i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p19i0.jpg","type":"GRAPHIC","id":"NTFILEDT82wzv7k3eu4QJz","market":"us","size":55951},{"description":"SLIDE","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p20i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p20i0.jpg","type":"GRAPHIC","id":"NTFILEMbik7yn9VeKzmTrN","market":"us","size":67335},{"description":"SLIDE","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p21i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p21i0.jpg","type":"GRAPHIC","id":"NTFILE8nxjPbeF67TVULF8","market":"us","size":66581},{"description":"SLIDE","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p22i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p22i0.jpg","type":"GRAPHIC","id":"NTFILEHZNR4FMTJtCxMGRE","market":"us","size":52664},{"description":"SLIDE","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p23i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p23i0.jpg","type":"GRAPHIC","id":"NTFILE6WogcRaiN8NmPU7M","market":"us","size":35235},{"description":"SLIDE","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p24i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p24i0.jpg","type":"GRAPHIC","id":"NTFILE8zBVguzjE12FTLrr","market":"us","size":49811},{"description":"SLIDE","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p25i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p25i0.jpg","type":"GRAPHIC","id":"NTFILE97bEvrfDxVgSG99a","market":"us","size":76170},{"description":"SLIDE","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p26i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p26i0.jpg","type":"GRAPHIC","id":"NTFILEx2dVEtyko7GsnPEN","market":"us","size":143596},{"description":"SLIDE","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p27i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p27i0.jpg","type":"GRAPHIC","id":"NTFILEGXerDQyRL1n4dq1N","market":"us","size":104419},{"description":"SLIDE","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p28i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p28i0.jpg","type":"GRAPHIC","id":"NTFILEB4KSY1enYhxaxYeJ","market":"us","size":101980},{"description":"SLIDE","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p29i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p29i0.jpg","type":"GRAPHIC","id":"NTFILE74VR2sUEPn9XnS3V","market":"us","size":59116},{"description":"SLIDE","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p30i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p30i0.jpg","type":"GRAPHIC","id":"NTFILEX3gkxic6ais9jM94","market":"us","size":68798},{"description":"SLIDE","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p31i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p31i0.jpg","type":"GRAPHIC","id":"NTFILE9rdRQqEUhZAvuU4f","market":"us","size":136149},{"description":"SLIDE","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000027/exhibit991p32i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p32i0.jpg","type":"GRAPHIC","id":"NTFILE6G2KBVKAz7ipKaf8","market":"us","size":36626}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13110522","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660121000026-CCBG","pdf_url":null,"pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CCBG","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000026/0000726601-21-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":103582,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000026/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103583,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000026/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103584,"name":"CONSOLIDATED STATEMENTS OF INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000026/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103585,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000026/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103586,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREOWNERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000026/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103587,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREOWNERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000026/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103588,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000026/R8.htm","cdn_url":"https://static.tigerbbs.com/b79cd7305d6f2801659bc6c02aebd865","translation_url":"https://static.tigerbbs.com/f7bbc91074b9ff49eab80c9e9576911a","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13110524","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660121000021-CCBG","pdf_url":null,"pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCBG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000021/0000726601-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13110520","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660121000017-CCBG","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"CCBG","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000017/0000726601-21-000017-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13110521","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120021000238-CCBG","pdf_url":null,"pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CCBG","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000117120021000238/0001171200-21-000238-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCBG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"CCBG","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-03-10","symbol":"CCBG","amount":0.24,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Capital City Bank Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-28","symbol":"CCBG","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-12-09","symbol":"CCBG","amount":0.23,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Capital City Bank Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-22","symbol":"CCBG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCBG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-22","value":0.03,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-22","value":0.03,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-21","value":0.04,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-21","value":0.04,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCBG","date":"2025-05-01","current":10.891436,"percent":0.25,"low":8.33577,"twenty":10.502097,"median":11.890058,"eighty":13.912741,"high":17.795873,"avg":12.243939,"sd":2.212639,"marketCap":623164377},"quantilePoints":[{"date":"2020-05-08","current":11.752719,"twenty":15.985374,"median":27.02753,"eighty":37.453335,"marketCap":336809420},{"date":"2020-05-15","current":10.166382,"twenty":15.964048,"median":26.959707,"eighty":37.453335,"marketCap":291348164},{"date":"2020-05-22","current":10.958339,"twenty":15.940302,"median":26.942751,"eighty":37.453335,"marketCap":314044069},{"date":"2020-05-29","current":11.938019,"twenty":15.927908,"median":26.91002,"eighty":37.453335,"marketCap":342119743},{"date":"2020-06-05","current":13.627527,"twenty":15.886776,"median":26.875626,"eighty":37.453335,"marketCap":390537672},{"date":"2020-06-12","current":11.779627,"twenty":15.859841,"median":26.857363,"eighty":37.453335,"marketCap":337580562},{"date":"2020-06-19","current":11.632969,"twenty":15.822488,"median":26.777365,"eighty":37.453335,"marketCap":333377617},{"date":"2020-06-26","current":11.521508,"twenty":15.791915,"median":26.70537,"eighty":37.453335,"marketCap":330183378},{"date":"2020-07-02","current":11.415914,"twenty":15.766868,"median":26.696326,"eighty":37.453335,"marketCap":327157258},{"date":"2020-07-10","current":11.005269,"twenty":15.755929,"median":26.571441,"eighty":37.453335,"marketCap":315389011},{"date":"2020-07-17","current":11.134329,"twenty":15.72139,"median":26.535654,"eighty":37.453335,"marketCap":319087603},{"date":"2020-07-24","current":11.03723,"twenty":15.641958,"median":26.484945,"eighty":37.453335,"marketCap":336403737},{"date":"2020-07-31","current":10.386359,"twenty":15.590507,"median":26.455203,"eighty":37.453335,"marketCap":316565836},{"date":"2020-08-07","current":11.324055,"twenty":15.541825,"median":26.428295,"eighty":37.453335,"marketCap":345145863},{"date":"2020-08-14","current":11.52856,"twenty":15.509697,"median":26.332343,"eighty":37.453335,"marketCap":351378979},{"date":"2020-08-21","current":11.258789,"twenty":15.477601,"median":26.303597,"eighty":37.453335,"marketCap":343156644},{"date":"2020-08-28","current":11.308339,"twenty":15.469962,"median":26.284646,"eighty":37.453335,"marketCap":344666869},{"date":"2020-09-04","current":11.396427,"twenty":15.439649,"median":26.230608,"eighty":37.453335,"marketCap":347351713},{"date":"2020-09-11","current":10.653182,"twenty":15.417329,"median":26.213652,"eighty":37.453335,"marketCap":324698340},{"date":"2020-09-18","current":11.15969,"twenty":15.40368,"median":26.17779,"eighty":37.453335,"marketCap":340136194},{"date":"2020-09-25","current":9.788815,"twenty":15.36008,"median":25.982444,"eighty":37.453335,"marketCap":298353307},{"date":"2020-10-02","current":10.895425,"twenty":15.308635,"median":25.874537,"eighty":37.453335,"marketCap":332081662},{"date":"2020-10-09","current":11.858891,"twenty":15.187473,"median":25.821405,"eighty":37.453335,"marketCap":361447145},{"date":"2020-10-16","current":11.561593,"twenty":15.07831,"median":25.739079,"eighty":37.453335,"marketCap":352385796},{"date":"2020-10-23","current":11.985518,"twenty":15.013069,"median":25.617014,"eighty":37.453335,"marketCap":365306608},{"date":"2020-10-30","current":11.03836,"twenty":14.950216,"median":25.519801,"eighty":37.453335,"marketCap":357587681},{"date":"2020-11-06","current":10.560317,"twenty":14.908151,"median":25.425825,"eighty":37.453335,"marketCap":342101480},{"date":"2020-11-13","current":11.698617,"twenty":14.825299,"median":25.331848,"eighty":37.453335,"marketCap":378976701},{"date":"2020-11-20","current":11.890058,"twenty":14.80591,"median":25.269197,"eighty":37.453335,"marketCap":385178442},{"date":"2020-11-27","current":12.53682,"twenty":14.752117,"median":25.22743,"eighty":37.453335,"marketCap":406130272},{"date":"2020-12-04","current":13.126666,"twenty":14.68655,"median":25.19984,"eighty":37.453335,"marketCap":425238341},{"date":"2020-12-11","current":13.2198,"twenty":14.611073,"median":25.140102,"eighty":37.453335,"marketCap":428255405},{"date":"2020-12-18","current":12.547168,"twenty":14.56551,"median":25.091686,"eighty":37.453335,"marketCap":406465502},{"date":"2020-12-24","current":12.831743,"twenty":14.523256,"median":25.070803,"eighty":37.453335,"marketCap":415684307},{"date":"2020-12-31","current":12.717913,"twenty":14.491205,"median":24.976826,"eighty":37.453335,"marketCap":411996785},{"date":"2021-01-08","current":13.380196,"twenty":14.432468,"median":24.851525,"eighty":37.453335,"marketCap":433451459},{"date":"2021-01-15","current":13.193929,"twenty":14.373913,"median":24.79945,"eighty":37.453335,"marketCap":427417332},{"date":"2021-01-22","current":12.712739,"twenty":14.337138,"median":24.79945,"eighty":37.453335,"marketCap":411829170},{"date":"2021-01-29","current":11.853417,"twenty":14.265146,"median":24.79945,"eighty":37.453335,"marketCap":374283491},{"date":"2021-02-05","current":12.814218,"twenty":14.243753,"median":24.79945,"eighty":37.453335,"marketCap":404621740},{"date":"2021-02-12","current":12.325855,"twenty":14.211636,"median":24.79945,"eighty":37.453335,"marketCap":389201194},{"date":"2021-02-19","current":13.005316,"twenty":14.095445,"median":24.79945,"eighty":37.453335,"marketCap":410655868},{"date":"2021-02-26","current":13.106174,"twenty":13.902925,"median":24.799316,"eighty":37.453335,"marketCap":413840546},{"date":"2021-03-05","current":14.533103,"twenty":13.806868,"median":24.740583,"eighty":37.456709,"marketCap":458897275},{"date":"2021-03-12","current":15.331866,"twenty":13.806868,"median":24.616948,"eighty":37.456709,"marketCap":484119002},{"date":"2021-03-19","current":14.760857,"twenty":13.806868,"median":24.606506,"eighty":37.456709,"marketCap":466088813},{"date":"2021-03-26","current":14.312588,"twenty":13.799305,"median":24.600921,"eighty":37.453335,"marketCap":451934272},{"date":"2021-04-01","current":13.928357,"twenty":13.799305,"median":24.548712,"eighty":37.453335,"marketCap":439801808},{"date":"2021-04-09","current":13.842973,"twenty":13.752252,"median":24.53827,"eighty":37.456709,"marketCap":437105705},{"date":"2021-04-16","current":13.709559,"twenty":13.72686,"median":24.442728,"eighty":37.456709,"marketCap":432893044},{"date":"2021-04-23","current":13.720232,"twenty":13.619872,"median":24.292887,"eighty":37.456709,"marketCap":433230057},{"date":"2021-04-30","current":11.572653,"twenty":13.586819,"median":24.131039,"eighty":37.456709,"marketCap":425815773},{"date":"2021-05-07","current":11.962795,"twenty":13.530453,"median":24.058392,"eighty":37.43984,"marketCap":440171053},{"date":"2021-05-14","current":11.985695,"twenty":13.442285,"median":23.899594,"eighty":37.280437,"marketCap":441013647},{"date":"2021-05-21","current":12.118513,"twenty":13.380196,"median":23.736391,"eighty":37.165038,"marketCap":445900691},{"date":"2021-05-28","current":12.274231,"twenty":13.24567,"median":23.592388,"eighty":37.057232,"marketCap":451630330},{"date":"2021-06-04","current":11.976535,"twenty":13.198068,"median":23.368787,"eighty":37.039892,"marketCap":440676609},{"date":"2021-06-11","current":12.068134,"twenty":12.998914,"median":23.222782,"eighty":36.916662,"marketCap":444046985},{"date":"2021-06-18","current":11.63304,"twenty":12.895902,"median":23.04038,"eighty":36.829255,"marketCap":428037701},{"date":"2021-06-25","current":12.058974,"twenty":12.833813,"median":22.809976,"eighty":36.801874,"marketCap":443709947},{"date":"2021-07-02","current":11.715479,"twenty":12.740679,"median":22.713974,"eighty":36.782094,"marketCap":431071039},{"date":"2021-07-09","current":11.752118,"twenty":12.704461,"median":22.412615,"eighty":36.782094,"marketCap":432419189},{"date":"2021-07-16","current":11.532281,"twenty":12.586481,"median":22.262767,"eighty":36.718096,"marketCap":424330288},{"date":"2021-07-23","current":10.946049,"twenty":12.53682,"median":21.417953,"eighty":36.652995,"marketCap":402759884},{"date":"2021-07-30","current":11.693885,"twenty":12.462399,"median":16.871123,"eighty":36.464139,"marketCap":410174710},{"date":"2021-08-06","current":11.844131,"twenty":12.339036,"median":16.665623,"eighty":36.432883,"marketCap":415444748},{"date":"2021-08-13","current":11.483323,"twenty":12.277385,"median":16.55791,"eighty":36.432883,"marketCap":402789039},{"date":"2021-08-20","current":11.108083,"twenty":12.218508,"median":16.497898,"eighty":36.432883,"marketCap":389627102},{"date":"2021-08-27","current":11.21392,"twenty":12.15857,"median":16.414024,"eighty":36.432883,"marketCap":393339443},{"date":"2021-09-03","current":11.103272,"twenty":12.115765,"median":16.333883,"eighty":36.4328,"marketCap":389458359},{"date":"2021-09-10","current":10.901219,"twenty":12.086542,"median":16.290212,"eighty":36.4328,"marketCap":382371162},{"date":"2021-09-17","current":10.920462,"twenty":12.063554,"median":16.257849,"eighty":36.4328,"marketCap":383046133},{"date":"2021-09-24","current":11.329378,"twenty":12.027392,"median":16.22693,"eighty":36.4328,"marketCap":397389270},{"date":"2021-10-01","current":12.166453,"twenty":11.98799,"median":16.173792,"eighty":36.4328,"marketCap":426750515},{"date":"2021-10-08","current":12.700449,"twenty":11.989137,"median":16.125268,"eighty":36.432718,"marketCap":445480965},{"date":"2021-10-15","current":12.628288,"twenty":11.989137,"median":16.077813,"eighty":36.432718,"marketCap":442949823},{"date":"2021-10-22","current":12.912124,"twenty":11.989137,"median":16.057842,"eighty":36.432718,"marketCap":452905648},{"date":"2021-10-29","current":13.043428,"twenty":11.989137,"median":16.034097,"eighty":36.432718,"marketCap":453520001},{"date":"2021-11-05","current":13.591961,"twenty":11.989137,"median":15.985066,"eighty":36.432718,"marketCap":472592484},{"date":"2021-11-12","current":13.742443,"twenty":11.989137,"median":15.962861,"eighty":36.432718,"marketCap":477824757},{"date":"2021-11-19","current":13.446333,"twenty":11.989137,"median":15.939115,"eighty":36.432718,"marketCap":467528993},{"date":"2021-11-26","current":13.36381,"twenty":11.989137,"median":15.927243,"eighty":36.310974,"marketCap":464659681},{"date":"2021-12-03","current":13.150222,"twenty":11.989137,"median":15.886754,"eighty":36.151864,"marketCap":457233228},{"date":"2021-12-10","current":13.043428,"twenty":11.989137,"median":15.856006,"eighty":36.067883,"marketCap":453520001},{"date":"2021-12-17","current":12.39781,"twenty":11.989137,"median":15.821397,"eighty":35.923392,"marketCap":431071858},{"date":"2021-12-23","current":12.902654,"twenty":11.989137,"median":15.796752,"eighty":35.828885,"marketCap":448625293},{"date":"2021-12-31","current":12.815278,"twenty":11.989137,"median":15.76684,"eighty":35.658163,"marketCap":445587199},{"date":"2022-01-07","current":13.252162,"twenty":11.990285,"median":15.755929,"eighty":35.524319,"marketCap":460777671},{"date":"2022-01-14","current":13.528855,"twenty":11.990285,"median":15.722896,"eighty":35.409859,"marketCap":470398304},{"date":"2022-01-21","current":13.106534,"twenty":11.990285,"median":15.664101,"eighty":35.350659,"marketCap":455714181},{"date":"2022-01-28","current":13.979335,"twenty":11.990285,"median":15.608573,"eighty":35.274601,"marketCap":466853860},{"date":"2022-02-04","current":14.07536,"twenty":11.990285,"median":15.543607,"eighty":35.153215,"marketCap":470060738},{"date":"2022-02-11","current":14.009659,"twenty":11.990285,"median":15.519274,"eighty":35.065163,"marketCap":467866559},{"date":"2022-02-18","current":14.034929,"twenty":11.990285,"median":15.494314,"eighty":34.591375,"marketCap":468710474},{"date":"2022-02-25","current":14.287628,"twenty":11.990285,"median":15.471099,"eighty":34.406228,"marketCap":477149625},{"date":"2022-03-04","current":13.595231,"twenty":11.990285,"median":15.457456,"eighty":33.800635,"marketCap":454026350},{"date":"2022-03-11","current":13.818795,"twenty":11.990285,"median":15.419938,"eighty":33.661909,"marketCap":461492480},{"date":"2022-03-18","current":13.910109,"twenty":11.990285,"median":15.413685,"eighty":32.538227,"marketCap":464541989},{"date":"2022-03-25","current":13.549927,"twenty":11.990285,"median":15.376594,"eighty":31.858469,"marketCap":452513367},{"date":"2022-04-01","current":13.306424,"twenty":11.990285,"median":15.332131,"eighty":31.156926,"marketCap":444381341},{"date":"2022-04-08","current":12.484602,"twenty":11.990285,"median":15.230562,"eighty":30.672448,"marketCap":416935753},{"date":"2022-04-14","current":12.682448,"twenty":11.990285,"median":15.184479,"eighty":30.515405,"marketCap":423543025},{"date":"2022-04-22","current":12.60128,"twenty":11.990285,"median":15.081798,"eighty":30.346094,"marketCap":420832349},{"date":"2022-04-29","current":13.414051,"twenty":11.990285,"median":15.013106,"eighty":29.94367,"marketCap":433877474},{"date":"2022-05-06","current":13.880217,"twenty":11.990285,"median":14.958477,"eighty":29.688476,"marketCap":448955606},{"date":"2022-05-13","current":13.429206,"twenty":11.990285,"median":14.914561,"eighty":29.399105,"marketCap":434367680},{"date":"2022-05-20","current":13.476363,"twenty":11.990285,"median":14.847564,"eighty":29.084842,"marketCap":435892966},{"date":"2022-05-27","current":14.136558,"twenty":11.990285,"median":14.807143,"eighty":28.959699,"marketCap":457246976},{"date":"2022-06-03","current":14.047484,"twenty":11.990285,"median":14.774043,"eighty":28.810017,"marketCap":454365879},{"date":"2022-06-10","current":13.392529,"twenty":11.990285,"median":14.734405,"eighty":28.735193,"marketCap":433181346},{"date":"2022-06-17","current":13.827419,"twenty":11.990285,"median":14.667679,"eighty":28.624233,"marketCap":447247876},{"date":"2022-06-24","current":14.623845,"twenty":11.989137,"median":14.623845,"eighty":28.384489,"marketCap":473008269},{"date":"2022-07-01","current":14.822952,"twenty":11.989137,"median":14.607046,"eighty":28.114547,"marketCap":479448367},{"date":"2022-07-08","current":14.650043,"twenty":11.989137,"median":14.607046,"eighty":27.989903,"marketCap":473855650},{"date":"2022-07-15","current":15.236883,"twenty":11.989137,"median":14.597647,"eighty":27.872667,"marketCap":492836993},{"date":"2022-07-22","current":16.541555,"twenty":11.989137,"median":14.597647,"eighty":26.775909,"marketCap":535036584},{"date":"2022-07-29","current":16.322251,"twenty":11.989137,"median":14.597647,"eighty":25.982444,"marketCap":548933638},{"date":"2022-08-05","current":16.700198,"twenty":11.989137,"median":14.597647,"eighty":25.787556,"marketCap":561644358},{"date":"2022-08-12","current":16.790905,"twenty":11.989137,"median":14.597647,"eighty":25.603335,"marketCap":564694931},{"date":"2022-08-19","current":16.903305,"twenty":11.989137,"median":14.597647,"eighty":25.461326,"marketCap":568475065},{"date":"2022-08-26","current":16.822621,"twenty":11.989137,"median":14.597647,"eighty":25.319318,"marketCap":565761580},{"date":"2022-09-02","current":16.111593,"twenty":11.989137,"median":14.597647,"eighty":25.235319,"marketCap":541848996},{"date":"2022-09-09","current":16.151935,"twenty":11.989137,"median":14.597647,"eighty":25.206699,"marketCap":543205738},{"date":"2022-09-16","current":16.590655,"twenty":11.989137,"median":14.597647,"eighty":25.116746,"marketCap":557960312},{"date":"2022-09-23","current":16.066209,"twenty":11.989137,"median":14.597647,"eighty":25.026947,"marketCap":540322660},{"date":"2022-09-30","current":15.688002,"twenty":11.989137,"median":14.597647,"eighty":24.851525,"marketCap":527603200},{"date":"2022-10-07","current":16.494842,"twenty":11.989137,"median":14.597647,"eighty":24.651042,"marketCap":554738048},{"date":"2022-10-14","current":17.558863,"twenty":11.989137,"median":14.597647,"eighty":24.482093,"marketCap":590522129},{"date":"2022-10-21","current":17.261341,"twenty":11.989137,"median":14.597647,"eighty":24.317265,"marketCap":580516154},{"date":"2022-10-28","current":17.093086,"twenty":11.989137,"median":14.597647,"eighty":24.136383,"marketCap":595779506},{"date":"2022-11-04","current":17.188099,"twenty":11.989137,"median":14.597647,"eighty":24.071912,"marketCap":599091199},{"date":"2022-11-11","current":16.886383,"twenty":11.989137,"median":14.597647,"eighty":23.971595,"marketCap":588574876},{"date":"2022-11-18","current":17.115103,"twenty":11.989137,"median":14.597647,"eighty":23.748871,"marketCap":596546928},{"date":"2022-11-25","current":17.324358,"twenty":11.989137,"median":14.597647,"eighty":23.620229,"marketCap":603840507},{"date":"2022-12-02","current":17.134569,"twenty":11.989137,"median":14.597647,"eighty":23.402547,"marketCap":597225400},{"date":"2022-12-09","current":16.029898,"twenty":11.989137,"median":14.597647,"eighty":23.236584,"marketCap":558722087},{"date":"2022-12-16","current":15.75738,"twenty":11.989137,"median":14.597647,"eighty":23.061873,"marketCap":549223472},{"date":"2022-12-23","current":16.132092,"twenty":11.989137,"median":14.597647,"eighty":22.844536,"marketCap":562284067},{"date":"2022-12-30","current":15.815777,"twenty":11.989137,"median":14.597647,"eighty":22.73933,"marketCap":551258890},{"date":"2023-01-06","current":15.703849,"twenty":11.989137,"median":14.597647,"eighty":22.46629,"marketCap":547357673},{"date":"2023-01-13","current":15.966635,"twenty":11.989137,"median":14.597647,"eighty":22.308847,"marketCap":556517051},{"date":"2023-01-20","current":15.557858,"twenty":11.989137,"median":14.597647,"eighty":21.765221,"marketCap":542269129},{"date":"2023-01-27","current":15.552991,"twenty":11.989137,"median":14.597647,"eighty":17.653667,"marketCap":542099511},{"date":"2023-02-03","current":16.321881,"twenty":11.989137,"median":14.597647,"eighty":17.360144,"marketCap":568899174},{"date":"2023-02-10","current":16.317015,"twenty":11.989137,"median":14.597647,"eighty":17.265136,"marketCap":568729556},{"date":"2023-02-17","current":16.740391,"twenty":11.989137,"median":14.597647,"eighty":17.146882,"marketCap":583486332},{"date":"2023-02-24","current":16.672262,"twenty":11.989137,"median":14.597647,"eighty":17.104064,"marketCap":581111679},{"date":"2023-03-03","current":15.420286,"twenty":11.989137,"median":14.597647,"eighty":17.05004,"marketCap":619078241},{"date":"2023-03-10","current":14.030002,"twenty":11.989137,"median":14.597499,"eighty":17.00123,"marketCap":563262501},{"date":"2023-03-17","current":12.830458,"twenty":11.989137,"median":14.54525,"eighty":16.956307,"marketCap":515104408},{"date":"2023-03-24","current":12.805026,"twenty":11.989137,"median":14.513813,"eighty":16.896071,"marketCap":514083388},{"date":"2023-03-31","current":12.423546,"twenty":11.990285,"median":14.491425,"eighty":16.871123,"marketCap":498768094},{"date":"2023-04-06","current":12.427784,"twenty":11.990285,"median":14.459045,"eighty":16.822621,"marketCap":498938264},{"date":"2023-04-14","current":12.338772,"twenty":11.989137,"median":14.419456,"eighty":16.738293,"marketCap":495364695},{"date":"2023-04-21","current":12.215851,"twenty":11.989137,"median":14.369766,"eighty":16.700757,"marketCap":490429767},{"date":"2023-04-28","current":11.144989,"twenty":11.970539,"median":14.335116,"eighty":16.673906,"marketCap":519869166},{"date":"2023-05-05","current":10.622628,"twenty":11.936397,"median":14.324806,"eighty":16.657014,"marketCap":495503084},{"date":"2023-05-12","current":10.432873,"twenty":11.913821,"median":14.26527,"eighty":16.606424,"marketCap":486651775},{"date":"2023-05-19","current":11.053225,"twenty":11.884237,"median":14.256877,"eighty":16.591415,"marketCap":515588746},{"date":"2023-05-26","current":10.852523,"twenty":11.847845,"median":14.218909,"eighty":16.55637,"marketCap":506226785},{"date":"2023-06-02","current":11.137155,"twenty":11.824118,"median":14.20097,"eighty":16.529347,"marketCap":519503748},{"date":"2023-06-09","current":12.016597,"twenty":11.808894,"median":14.149162,"eighty":16.500959,"marketCap":560526161},{"date":"2023-06-16","current":11.899824,"twenty":11.802217,"median":14.126055,"eighty":16.468438,"marketCap":555079202},{"date":"2023-06-23","current":11.272173,"twenty":11.779982,"median":14.085468,"eighty":16.42327,"marketCap":525801795},{"date":"2023-06-30","current":11.140804,"twenty":11.756162,"median":14.077584,"eighty":16.414024,"marketCap":519673966},{"date":"2023-07-07","current":10.881716,"twenty":11.75021,"median":14.047282,"eighty":16.337299,"marketCap":507588525},{"date":"2023-07-14","current":11.713718,"twenty":11.732466,"median":14.028201,"eighty":16.322251,"marketCap":546398110},{"date":"2023-07-21","current":12.067684,"twenty":11.729214,"median":14.009032,"eighty":16.307282,"marketCap":562909206},{"date":"2023-07-28","current":10.443188,"twenty":11.713718,"median":13.974281,"eighty":16.283424,"marketCap":548100285},{"date":"2023-08-04","current":10.353488,"twenty":11.692579,"median":13.951279,"eighty":16.257849,"marketCap":543392455},{"date":"2023-08-11","current":10.207801,"twenty":11.661322,"median":13.925356,"eighty":16.230571,"marketCap":535746220},{"date":"2023-08-18","current":9.80959,"twenty":11.637268,"median":13.910681,"eighty":16.203293,"marketCap":514846510},{"date":"2023-08-25","current":9.741603,"twenty":11.626139,"median":13.89911,"eighty":16.159647,"marketCap":511278267},{"date":"2023-09-01","current":9.877577,"twenty":11.591904,"median":13.877123,"eighty":16.146691,"marketCap":518414753},{"date":"2023-09-08","current":9.696278,"twenty":11.561527,"median":13.853962,"eighty":16.132092,"marketCap":508899438},{"date":"2023-09-15","current":9.819302,"twenty":11.531437,"median":13.838714,"eighty":16.101508,"marketCap":515356259},{"date":"2023-09-22","current":9.323967,"twenty":11.516123,"median":13.812831,"eighty":16.077813,"marketCap":489359059},{"date":"2023-09-29","current":9.62829,"twenty":11.47901,"median":13.783257,"eighty":16.066901,"marketCap":505331195},{"date":"2023-10-06","current":9.86139,"twenty":11.456988,"median":13.747348,"eighty":16.056123,"marketCap":517565171},{"date":"2023-10-13","current":9.65419,"twenty":11.441272,"median":13.727874,"eighty":16.05108,"marketCap":506690525},{"date":"2023-10-20","current":9.841965,"twenty":11.404043,"median":13.690224,"eighty":16.025031,"marketCap":516545673},{"date":"2023-10-27","current":8.859738,"twenty":11.390005,"median":13.644032,"eighty":15.9966,"marketCap":481712823},{"date":"2023-11-03","current":9.166001,"twenty":11.368088,"median":13.618204,"eighty":15.980595,"marketCap":498364625},{"date":"2023-11-10","current":8.919116,"twenty":11.324375,"median":13.589228,"eighty":15.962861,"marketCap":484941234},{"date":"2023-11-17","current":8.669105,"twenty":11.302949,"median":13.570677,"eighty":15.938443,"marketCap":471347927},{"date":"2023-11-24","current":8.528475,"twenty":11.293193,"median":13.5548,"eighty":15.929422,"marketCap":463701691},{"date":"2023-12-01","current":8.356593,"twenty":11.265938,"median":13.534521,"eighty":15.918441,"marketCap":454356293},{"date":"2023-12-08","current":8.850363,"twenty":11.224655,"median":13.517029,"eighty":15.886798,"marketCap":481203074},{"date":"2023-12-15","current":9.491014,"twenty":11.187757,"median":13.478226,"eighty":15.876723,"marketCap":516035924},{"date":"2023-12-19","current":9.412886,"twenty":11.179074,"median":13.462982,"eighty":15.866906,"marketCap":511788016},{"date":"2024-01-05","current":9.451577,"twenty":11.15899,"median":13.441479,"eighty":15.81675,"marketCap":473977665},{"date":"2024-01-12","current":9.343365,"twenty":11.13659,"median":13.411241,"eighty":15.797637,"marketCap":468551087},{"date":"2024-01-19","current":9.069456,"twenty":11.119383,"median":13.392529,"eighty":15.76898,"marketCap":454815061},{"date":"2024-01-26","current":10.006267,"twenty":11.107121,"median":13.36381,"eighty":15.761645,"marketCap":522907500},{"date":"2024-02-02","current":9.25377,"twenty":11.091855,"median":13.32983,"eighty":15.758109,"marketCap":483583500},{"date":"2024-02-09","current":9.122931,"twenty":11.056144,"median":13.271776,"eighty":15.726593,"marketCap":476746134},{"date":"2024-02-16","current":9.415541,"twenty":11.033157,"median":13.256018,"eighty":15.701867,"marketCap":492037350},{"date":"2024-02-23","current":8.98638,"twenty":11.01968,"median":13.24567,"eighty":15.653133,"marketCap":469610233},{"date":"2024-03-01","current":9.217217,"twenty":10.998483,"median":13.194774,"eighty":15.587056,"marketCap":481673304},{"date":"2024-03-08","current":9.223719,"twenty":10.978192,"median":13.14929,"eighty":15.570437,"marketCap":482013108},{"date":"2024-03-15","current":8.796166,"twenty":10.972944,"median":13.1166,"eighty":15.570437,"marketCap":459670046},{"date":"2024-03-22","current":9.120389,"twenty":10.946606,"median":13.08313,"eighty":15.570437,"marketCap":476613284},{"date":"2024-03-28","current":8.971246,"twenty":10.925273,"median":13.041001,"eighty":15.570437,"marketCap":468819395},{"date":"2024-04-05","current":8.883706,"twenty":10.913632,"median":12.997314,"eighty":15.572853,"marketCap":464244721},{"date":"2024-04-12","current":8.494639,"twenty":10.894171,"median":12.976617,"eighty":15.572853,"marketCap":443912835},{"date":"2024-04-19","current":8.433036,"twenty":10.880615,"median":12.912124,"eighty":15.572853,"marketCap":440693620},{"date":"2024-04-26","current":9.030912,"twenty":10.845291,"median":12.886719,"eighty":15.570437,"marketCap":461533803},{"date":"2024-05-03","current":9.113795,"twenty":10.761937,"median":12.860717,"eighty":15.570437,"marketCap":465769612},{"date":"2024-05-10","current":9.299453,"twenty":10.712376,"median":12.83319,"eighty":15.570437,"marketCap":475257825},{"date":"2024-05-17","current":9.355813,"twenty":10.681014,"median":12.817705,"eighty":15.570437,"marketCap":478138176},{"date":"2024-05-24","current":8.961291,"twenty":10.629926,"median":12.784033,"eighty":15.570437,"marketCap":457975723},{"date":"2024-05-31","current":8.928138,"twenty":10.601477,"median":12.75156,"eighty":15.570437,"marketCap":456281399},{"date":"2024-06-07","current":9.030912,"twenty":10.560317,"median":12.721202,"eighty":15.570437,"marketCap":461533803},{"date":"2024-06-14","current":8.934768,"twenty":10.527632,"median":12.682448,"eighty":15.572853,"marketCap":456620264},{"date":"2024-06-21","current":8.901615,"twenty":10.475892,"median":12.649473,"eighty":15.575269,"marketCap":454925940},{"date":"2024-06-28","current":9.195575,"twenty":10.451839,"median":12.604083,"eighty":15.582517,"marketCap":469949040},{"date":"2024-07-05","current":9.18895,"twenty":10.415,"median":12.585961,"eighty":15.570437,"marketCap":469610460},{"date":"2024-07-12","current":9.781892,"twenty":10.377906,"median":12.565769,"eighty":15.562724,"marketCap":499913370},{"date":"2024-07-15","current":9.854768,"twenty":10.359963,"median":12.559852,"eighty":15.562724,"marketCap":503637750},{"date":"2024-08-02","current":11.279555,"twenty":10.328674,"median":12.525274,"eighty":15.580257,"marketCap":576182217},{"date":"2024-08-09","current":10.642914,"twenty":10.328674,"median":12.501905,"eighty":15.580257,"marketCap":543661335},{"date":"2024-08-16","current":10.689346,"twenty":10.328674,"median":12.442436,"eighty":15.580257,"marketCap":546033182},{"date":"2024-08-23","current":10.79216,"twenty":10.328674,"median":12.40434,"eighty":15.580257,"marketCap":551285130},{"date":"2024-08-30","current":11.385829,"twenty":10.328674,"median":12.345222,"eighty":15.580257,"marketCap":581610895},{"date":"2024-09-06","current":11.21005,"twenty":10.328674,"median":12.331392,"eighty":15.580257,"marketCap":572631758},{"date":"2024-09-13","current":11.127135,"twenty":10.328674,"median":12.299551,"eighty":15.560778,"marketCap":568396316},{"date":"2024-09-20","current":11.843517,"twenty":10.328674,"median":12.248082,"eighty":15.532253,"marketCap":604990535},{"date":"2024-09-27","current":11.518492,"twenty":10.328674,"median":12.204237,"eighty":15.497515,"marketCap":588387602},{"date":"2024-10-04","current":11.067437,"twenty":10.328674,"median":12.167673,"eighty":15.469499,"marketCap":565346798},{"date":"2024-10-11","current":11.143718,"twenty":10.328674,"median":12.145373,"eighty":15.405239,"marketCap":569243404},{"date":"2024-10-18","current":12.052462,"twenty":10.328674,"median":12.111074,"eighty":15.29512,"marketCap":615663849},{"date":"2024-10-25","current":11.527002,"twenty":10.328674,"median":12.083977,"eighty":15.1347,"marketCap":594147803},{"date":"2024-10-31","current":11.530289,"twenty":10.328674,"median":12.067909,"eighty":14.835477,"marketCap":594317221},{"date":"2024-11-08","current":12.488753,"twenty":10.323275,"median":12.058974,"eighty":14.723558,"marketCap":643720301},{"date":"2024-11-15","current":12.682709,"twenty":10.323275,"median":12.058974,"eighty":14.644804,"marketCap":653717536},{"date":"2024-11-22","current":12.636685,"twenty":10.323275,"median":12.058974,"eighty":14.621749,"marketCap":651345311},{"date":"2024-11-29","current":12.939124,"twenty":10.323275,"median":12.058974,"eighty":14.560996,"marketCap":666934221},{"date":"2024-12-06","current":13.001584,"twenty":10.323275,"median":12.058974,"eighty":14.487531,"marketCap":670153669},{"date":"2024-12-13","current":12.9194,"twenty":10.323275,"median":12.058974,"eighty":14.333232,"marketCap":665917553},{"date":"2024-12-20","current":11.998934,"twenty":10.323275,"median":12.051584,"eighty":14.282618,"marketCap":618473045},{"date":"2024-12-27","current":12.183027,"twenty":10.323275,"median":12.051584,"eighty":14.206764,"marketCap":627961947},{"date":"2025-01-03","current":11.709644,"twenty":10.323275,"median":12.040654,"eighty":14.145036,"marketCap":603561914},{"date":"2025-01-10","current":11.456516,"twenty":10.317875,"median":12.011123,"eighty":14.120846,"marketCap":590514674},{"date":"2025-01-17","current":11.693208,"twenty":10.317875,"median":11.991896,"eighty":14.07778,"marketCap":602714691},{"date":"2025-01-24","current":11.975922,"twenty":10.317875,"median":11.976229,"eighty":14.047484,"marketCap":617286932},{"date":"2025-01-31","current":12.033886,"twenty":10.317875,"median":11.969275,"eighty":14.026526,"marketCap":636773069},{"date":"2025-02-07","current":12.216412,"twenty":10.317875,"median":11.96114,"eighty":14.008405,"marketCap":646431416},{"date":"2025-02-14","current":11.909,"twenty":10.317875,"median":11.941247,"eighty":13.969227,"marketCap":630164727},{"date":"2025-02-21","current":11.665632,"twenty":10.317875,"median":11.928505,"eighty":13.949011,"marketCap":617286932},{"date":"2025-02-28","current":11.607993,"twenty":10.317875,"median":11.916462,"eighty":13.923741,"marketCap":614236928},{"date":"2025-03-07","current":11.556757,"twenty":10.317769,"median":11.901861,"eighty":13.912741,"marketCap":611525814},{"date":"2025-03-14","current":11.344829,"twenty":10.317769,"median":11.899899,"eighty":13.912741,"marketCap":600311606},{"date":"2025-03-21","current":11.91207,"twenty":10.374317,"median":11.899899,"eighty":13.912741,"marketCap":630327186},{"date":"2025-03-28","current":11.799266,"twenty":10.391142,"median":11.899899,"eighty":13.912741,"marketCap":624358179},{"date":"2025-04-04","current":10.880722,"twenty":10.404417,"median":11.899899,"eighty":13.912741,"marketCap":575753404},{"date":"2025-04-11","current":10.745358,"twenty":10.415,"median":11.899862,"eighty":13.911254,"marketCap":568590595},{"date":"2025-04-17","current":10.925843,"twenty":10.443188,"median":11.899862,"eighty":13.911254,"marketCap":578141007},{"date":"2025-04-25","current":10.989798,"twenty":10.502097,"median":11.899899,"eighty":13.912741,"marketCap":628792299},{"date":"2025-05-01","current":10.891436,"twenty":10.502097,"median":11.890058,"eighty":13.912741,"marketCap":623164377}],"updateTime":1746247481663}}}