美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Capital Clean Energy Carriers Corp.

23.93

-0.5200-2.13%

成交量：38.15万

成交额：915.22万

市值：14.05亿

市盈率：7.13

高：24.59

开：24.59

低：23.40

收：24.45

数据加载中...

总览公司新闻公告

超过5%披露

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCEC/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEC\",,,,,undefined,":{"symbol":"CCEC","market":"US","secType":"STK","nameCN":"Capital Clean Energy Carriers Corp.","latestPrice":23.93,"timestamp":1752868800000,"preClose":24.45,"halted":0,"volume":381459,"delay":0,"floatShares":10098667,"shares":58717313,"eps":3.358463,"marketStatus":"盘前交易","change":-0.52,"latestTime":"07-21 06:26:25 EDT","open":24.59,"high":24.59,"low":23.4,"amount":9152217.8179,"amplitude":0.048671,"askPrice":38.28,"askSize":200,"bidPrice":20.11,"bidSize":109,"shortable":3,"etf":0,"ttmEps":3.358463,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":1,"adr":0,"listingDate":1175227200000,"exchange":"NASDAQ","adjPreClose":23.93,"dividendRate":0.025073,"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:04 EDT","volume":7,"amount":167.51,"timestamp":1752869054078},"volumeRatio":19.27183515572465,"impliedVol":0.2467,"impliedVolPercentile":0.0804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEC\",,,,,undefined,":{"symbol":"CCEC","floatShares":10098667,"roa":"3.64%","roe":"2.72%","lyrEps":2.600942,"volumeRatio":19.27183515572465,"shares":58717313,"dividePrice":0.6,"high":24.59,"amplitude":0.048671,"preClose":24.45,"low":23.4,"week52Low":14.09,"pbRate":"0.99","psRate":"3.49","week52High":24.83,"institutionHeld":0,"latestPrice":23.93,"committee":-0.294498,"eps":3.358463,"divideRate":0.025073,"volume":381459,"delay":0,"ttmEps":3.358463,"open":24.59,"prevYearClose":18.36,"prevWeekClose":23.93,"prevMonthClose":23.38,"prevQuarterClose":23.38,"fiveDayClose":24.23,"twentyDayClose":23.48,"sixtyDayClose":17.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCEC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18634963","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523247204-CCEC","pdf_url":"","pub_time":1695960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"CCEC","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1392326/000119312523247204/0001193125-23-247204-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329653/000119312523247204/d547493dsc13da.htm","primary":true,"translateUrl":"","linkName":"d547493dsc13da.htm","type":"SC 13D/A","id":"NTFILE5hk5BJzrL9dB2dgQ","market":"us","size":81153}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-09-29 12:00","pubTimestamp":1695960000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"CCEC","amount":0.15,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Capital Clean Energy Carriers Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-16"},{"date":"2025-02-06","symbol":"CCEC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Capital Clean Energy Carriers Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-12"},{"market":"US","date":"2025-02-06","symbol":"CCEC","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-11-08","symbol":"CCEC","amount":0.15,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Capital Clean Energy Carriers Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"date":"2024-08-06","symbol":"CCEC","amount":0.15,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-06","defaultRemindTime":1722951000000,"name":"Capital Product Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-12","payableDate":"2024-08-06","currency":"USD","dateTimestamp":1722916800000,"payDate":"2024-08-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-15","value":0.08,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-12","value":0.08,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-11","value":0.08,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-13","value":0.08,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-13","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEC","date":"2025-07-18","current":7.41009,"percent":0.472477,"low":5.130695,"twenty":5.968558,"median":8.048731,"eighty":12.125279,"high":12.597744,"avg":9.000505,"sd":2.699356,"marketCap":1435638302},"quantilePoints":[{"date":"2024-08-27","current":9.82248,"twenty":9.82248,"median":9.82248,"eighty":9.82248,"marketCap":953143946},{"date":"2024-09-06","current":10.355284,"twenty":10.248723,"median":10.421471,"eighty":10.487658,"marketCap":1004845656},{"date":"2024-09-13","current":10.517743,"twenty":10.378148,"median":10.40342,"eighty":10.455166,"marketCap":1020610231},{"date":"2024-09-20","current":10.577913,"twenty":10.378148,"median":10.421471,"eighty":10.597167,"marketCap":1026448962},{"date":"2024-09-27","current":11.570721,"twenty":10.378148,"median":10.442531,"eighty":10.689829,"marketCap":1122788028},{"date":"2024-10-04","current":11.636908,"twenty":10.389882,"median":10.517743,"eighty":11.289124,"marketCap":1129210633},{"date":"2024-10-11","current":11.04724,"twenty":10.3962,"median":10.677193,"eighty":11.289124,"marketCap":1071991066},{"date":"2024-10-18","current":11.71893,"twenty":10.40703,"median":10.932917,"eighty":11.55628,"marketCap":1138552603},{"date":"2024-10-25","current":11.526619,"twenty":10.419064,"median":11.053257,"eighty":11.581132,"marketCap":1119868663},{"date":"2024-10-31","current":11.616765,"twenty":10.432302,"median":11.177347,"eighty":11.602342,"marketCap":1128626760},{"date":"2024-11-08","current":11.148007,"twenty":10.443132,"median":11.184066,"eighty":11.579523,"marketCap":1083084656},{"date":"2024-11-15","current":12.254654,"twenty":10.488861,"median":11.26602,"eighty":11.669717,"marketCap":1074034622},{"date":"2024-11-22","current":12.437857,"twenty":10.517743,"median":11.318006,"eighty":11.856145,"marketCap":1090091133},{"date":"2024-11-29","current":12.191365,"twenty":10.541811,"median":11.328299,"eighty":12.139402,"marketCap":1068487827},{"date":"2024-12-06","current":12.03814,"twenty":10.616422,"median":11.451497,"eighty":12.183371,"marketCap":1055058745},{"date":"2024-12-13","current":12.184703,"twenty":10.676592,"median":11.526619,"eighty":12.1887,"marketCap":1067903954},{"date":"2024-12-20","current":12.257985,"twenty":10.699457,"median":11.581724,"eighty":12.211351,"marketCap":1074326559},{"date":"2024-12-27","current":12.444519,"twenty":10.769255,"median":11.61977,"eighty":12.273974,"marketCap":1090675006},{"date":"2025-01-03","current":12.171379,"twenty":10.932917,"median":11.677919,"eighty":12.277971,"marketCap":1066736208},{"date":"2025-01-10","current":12.151394,"twenty":10.947358,"median":11.762146,"eighty":12.28863,"marketCap":1064984589},{"date":"2025-01-17","current":12.191365,"twenty":11.027986,"median":11.911563,"eighty":12.30595,"marketCap":1068487827},{"date":"2025-01-24","current":12.084774,"twenty":11.05446,"median":11.941289,"eighty":12.307283,"marketCap":1059145857},{"date":"2025-01-31","current":10.780411,"twenty":11.008731,"median":11.969729,"eighty":12.307283,"marketCap":1116365424},{"date":"2025-02-07","current":5.754249,"twenty":10.787177,"median":11.911563,"eighty":12.304618,"marketCap":1109942820},{"date":"2025-02-14","current":5.633171,"twenty":10.677795,"median":11.762146,"eighty":12.292627,"marketCap":1086587894},{"date":"2025-02-21","current":5.590793,"twenty":10.571794,"median":11.677919,"eighty":12.281968,"marketCap":1078413671},{"date":"2025-02-28","current":5.599874,"twenty":10.441929,"median":11.616765,"eighty":12.269977,"marketCap":1080165290},{"date":"2025-03-07","current":5.757276,"twenty":10.393793,"median":11.561696,"eighty":12.256653,"marketCap":1110526693},{"date":"2025-03-14","current":5.932839,"twenty":10.283116,"median":11.484551,"eighty":12.254654,"marketCap":1144391334},{"date":"2025-03-21","current":5.935866,"twenty":5.947672,"median":11.424454,"eighty":12.245327,"marketCap":1144975207},{"date":"2025-03-28","current":5.857165,"twenty":5.938288,"median":11.322289,"eighty":12.228672,"marketCap":1129794506},{"date":"2025-04-04","current":5.993379,"twenty":5.938288,"median":11.281063,"eighty":12.219345,"marketCap":1156068797},{"date":"2025-04-11","current":5.14583,"twenty":5.923759,"median":11.203683,"eighty":12.210019,"marketCap":992584321},{"date":"2025-04-17","current":5.578685,"twenty":5.866246,"median":11.151012,"eighty":12.204689,"marketCap":1076078178},{"date":"2025-04-25","current":7.380338,"twenty":5.904386,"median":11.076597,"eighty":12.191365,"marketCap":1082747251},{"date":"2025-05-02","current":7.380338,"twenty":5.912862,"median":10.950968,"eighty":12.191365,"marketCap":1082747251},{"date":"2025-05-09","current":6.076577,"twenty":5.920732,"median":10.805783,"eighty":12.191365,"marketCap":1177282125},{"date":"2025-05-16","current":6.782733,"twenty":5.932839,"median":10.728339,"eighty":12.190033,"marketCap":1314093464},{"date":"2025-05-23","current":7.116111,"twenty":5.933444,"median":10.677193,"eighty":12.182038,"marketCap":1378682509},{"date":"2025-05-30","current":6.852439,"twenty":5.935866,"median":10.574853,"eighty":12.171379,"marketCap":1327598446},{"date":"2025-06-06","current":6.588767,"twenty":5.935866,"median":10.517743,"eighty":12.171379,"marketCap":1276514384},{"date":"2025-06-13","current":6.509969,"twenty":5.94192,"median":10.442531,"eighty":12.158056,"marketCap":1261247883},{"date":"2025-06-20","current":7.116111,"twenty":5.944177,"median":10.415454,"eighty":12.152726,"marketCap":1378682509},{"date":"2025-06-27","current":7.161572,"twenty":5.946117,"median":10.391386,"eighty":12.151394,"marketCap":1387490106},{"date":"2025-07-03","current":7.167633,"twenty":5.948277,"median":10.355284,"eighty":12.147397,"marketCap":1388664452},{"date":"2025-07-11","current":7.334322,"twenty":5.952212,"median":10.040776,"eighty":12.140735,"marketCap":1420958974},{"date":"2025-07-18","current":7.41009,"twenty":5.968558,"median":8.048731,"eighty":12.125279,"marketCap":1435638302}],"updateTime":1753093585640}}}