美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

皇冠控股

96.43

-0.5100-0.53%

盘后：96.430.00000.00%17:45 EDT

成交量：83.62万

成交额：8,072.90万

市值：112.22亿

市盈率：20.39

高：97.03

开：96.55

低：96.06

收：96.94

52周最高：109.48

52周最低：75.98

股本：1.16亿

流通股本：1.11亿

量比：0.74

换手率：0.75%

股息：1.02

股息率：1.06%

每股收益(TTM):4.73

每股收益(LYR):3.56

净资产收益率：22.15%

总资产收益率：6.87%

市净率：3.88

市盈率(LYR):27.11

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCK/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCK\",,,,,undefined,":{"symbol":"CCK","market":"US","secType":"STK","nameCN":"皇冠控股","latestPrice":96.43,"timestamp":1759521600000,"preClose":96.94,"halted":0,"volume":836245,"hourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.43,"latestTime":"17:45 EDT","volume":35179,"amount":3392311.18,"timestamp":1759527927344},"delay":0,"floatShares":110830482,"shares":116375594,"eps":4.730374,"marketStatus":"休市中","change":-0.51,"latestTime":"10-03 16:00:00 EDT","open":96.55,"high":97.03,"low":96.06,"amount":80728959.87525001,"amplitude":0.010006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.730374,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1759737600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":96.94,"dividendRate":0.010578,"postHourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.43,"latestTime":"17:45 EDT","volume":35179,"amount":3392311.18,"timestamp":1759527927344},"volumeRatio":0.7443621297036733,"impliedVol":0.2931,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCK\",,,,,undefined,":{"symbol":"CCK","floatShares":110830482,"roa":"6.87%","roe":"22.15%","lyrEps":3.557046,"volumeRatio":0.7443621297036733,"shares":116375594,"dividePrice":1.02,"high":97.03,"amplitude":0.010006,"preClose":96.94,"low":96.06,"week52Low":75.98,"pbRate":"3.88","psRate":"0.93","week52High":109.48,"institutionHeld":0.8346,"latestPrice":96.43,"eps":4.730374,"divideRate":0.010578,"volume":836245,"delay":0,"ttmEps":4.730374,"open":96.55,"prevYearClose":82.69,"prevWeekClose":97.07,"prevMonthClose":96.59,"prevQuarterClose":96.59,"fiveDayClose":97.07,"twentyDayClose":94.23,"sixtyDayClose":107.45,"earningDate":1760889600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCK\",params:#limit:5,,,undefined,":[{"date":"2025-10-20","symbol":"CCK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":2,"defaultRemindTime":1760990400000,"name":null,"time":"盘后","dateTimestamp":1760932800000,"actualEps":null},{"date":"2025-08-07","symbol":"CCK","amount":0.26,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-07","defaultRemindTime":1754573400000,"name":"皇冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-07","currency":"USD","dateTimestamp":1754539200000,"payDate":"2025-08-21"},{"market":"US","date":"2025-07-21","symbol":"CCK","fiscalQuarterEnding":"2025/06","expectedEps":1.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":2.15},{"date":"2025-05-15","symbol":"CCK","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"皇冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-28","symbol":"CCK","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCK\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-10","recordDate":"2021-03-11","paymentDate":"2021-03-25","value":0.2,"currency":"USD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-20","value":0.2,"currency":"USD"},{"executeDate":"2021-08-04","recordDate":"2021-08-05","paymentDate":"2021-08-19","value":0.2,"currency":"USD"},{"executeDate":"2021-11-10","recordDate":"2021-11-12","paymentDate":"2021-11-26","value":0.2,"currency":"USD"},{"executeDate":"2022-03-09","recordDate":"2022-03-10","paymentDate":"2022-03-24","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1757131200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCK","date":"2025-10-03","current":20.38528,"percent":0.415915,"low":-31.444352,"twenty":-19.396866,"median":20.748804,"eighty":23.97192,"high":117.890845,"avg":16.666868,"sd":29.785192,"marketCap":11152493029},"quantilePoints":[{"date":"2020-10-09","current":22.37086,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":10827496354},{"date":"2020-10-16","current":22.811976,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":11040996282},{"date":"2020-10-23","current":23.274533,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":11986384313},{"date":"2020-10-30","current":22.095097,"twenty":16.778849,"median":18.372253,"eighty":20.947528,"marketCap":11378975150},{"date":"2020-11-06","current":24.497746,"twenty":16.778849,"median":18.386811,"eighty":20.980628,"marketCap":12616339231},{"date":"2020-11-13","current":24.492596,"twenty":16.784355,"median":18.408434,"eighty":21.025934,"marketCap":12613686789},{"date":"2020-11-20","current":24.793892,"twenty":16.800569,"median":18.432829,"eighty":21.055033,"marketCap":12768854632},{"date":"2020-11-27","current":24.608479,"twenty":16.800569,"median":18.453564,"eighty":21.06834,"marketCap":12673366729},{"date":"2020-12-04","current":25.301204,"twenty":16.842081,"median":18.470277,"eighty":21.122394,"marketCap":13030120146},{"date":"2020-12-11","current":24.927802,"twenty":16.859344,"median":18.505768,"eighty":21.139342,"marketCap":12837818118},{"date":"2020-12-18","current":24.796468,"twenty":16.880293,"median":18.541479,"eighty":21.157795,"marketCap":12770180853},{"date":"2020-12-24","current":25.391336,"twenty":16.899711,"median":18.573478,"eighty":21.210016,"marketCap":13076537876},{"date":"2020-12-31","current":25.803365,"twenty":16.90664,"median":18.585392,"eighty":21.215159,"marketCap":13288733217},{"date":"2021-01-08","current":25.66173,"twenty":16.934111,"median":18.613284,"eighty":21.266047,"marketCap":13215791069},{"date":"2021-01-15","current":24.515772,"twenty":16.94763,"median":18.645502,"eighty":21.306639,"marketCap":12625622777},{"date":"2021-01-22","current":24.139795,"twenty":16.962207,"median":18.65809,"eighty":21.328229,"marketCap":12431994529},{"date":"2021-01-29","current":23.215303,"twenty":16.977492,"median":18.706829,"eighty":21.381176,"marketCap":11955881233},{"date":"2021-02-05","current":23.884852,"twenty":16.991772,"median":18.729572,"eighty":21.408375,"marketCap":12300698662},{"date":"2021-02-12","current":22.727518,"twenty":17.004741,"median":18.784349,"eighty":21.43424,"marketCap":13159232818},{"date":"2021-02-19","current":23.198328,"twenty":17.029609,"median":18.866982,"eighty":21.489948,"marketCap":13431832123},{"date":"2021-02-26","current":21.968958,"twenty":17.049459,"median":18.920173,"eighty":21.498425,"marketCap":12720026957},{"date":"2021-03-05","current":22.263227,"twenty":17.071144,"median":18.951123,"eighty":21.53996,"marketCap":12890408230},{"date":"2021-03-12","current":22.070113,"twenty":17.106543,"median":18.969929,"eighty":21.593577,"marketCap":12778595520},{"date":"2021-03-19","current":22.176459,"twenty":17.147816,"median":18.983456,"eighty":21.646036,"marketCap":12840169890},{"date":"2021-03-26","current":22.521242,"twenty":17.172697,"median":19.017564,"eighty":21.665894,"marketCap":13039799397},{"date":"2021-04-01","current":23.072896,"twenty":17.192779,"median":19.022844,"eighty":21.701894,"marketCap":13359206608},{"date":"2021-04-09","current":24.104947,"twenty":17.232693,"median":19.061937,"eighty":21.730174,"marketCap":13956764266},{"date":"2021-04-16","current":25.074937,"twenty":17.258522,"median":19.11003,"eighty":21.76686,"marketCap":14518388612},{"date":"2021-04-23","current":20.777996,"twenty":17.26861,"median":19.15117,"eighty":21.76686,"marketCap":14586153232},{"date":"2021-04-30","current":20.814013,"twenty":17.26861,"median":19.195346,"eighty":21.76686,"marketCap":14611437140},{"date":"2021-05-07","current":21.522978,"twenty":17.26861,"median":19.249929,"eighty":21.76686,"marketCap":15109130900},{"date":"2021-05-14","current":21.172287,"twenty":17.26861,"median":19.308003,"eighty":21.76686,"marketCap":14862945484},{"date":"2021-05-21","current":20.901212,"twenty":17.26861,"median":19.358881,"eighty":21.76686,"marketCap":14672650811},{"date":"2021-05-28","current":19.57048,"twenty":17.26861,"median":19.371448,"eighty":21.76686,"marketCap":13738476961},{"date":"2021-06-04","current":19.039704,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13365872007},{"date":"2021-06-11","current":19.202728,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13480314957},{"date":"2021-06-18","current":18.660578,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13099725611},{"date":"2021-06-25","current":19.392291,"twenty":17.27685,"median":19.380333,"eighty":21.76686,"marketCap":13613388155},{"date":"2021-07-02","current":19.523089,"twenty":17.294596,"median":19.385148,"eighty":21.76686,"marketCap":13705208662},{"date":"2021-07-09","current":20.012162,"twenty":17.311127,"median":19.393205,"eighty":21.76686,"marketCap":14048537512},{"date":"2021-07-16","current":19.676635,"twenty":17.311127,"median":19.420767,"eighty":21.76686,"marketCap":13812997952},{"date":"2021-07-23","current":17.90219,"twenty":17.311127,"median":19.420767,"eighty":21.76686,"marketCap":12603142055},{"date":"2021-07-30","current":18.356692,"twenty":17.318765,"median":19.420767,"eighty":21.76686,"marketCap":12923110817},{"date":"2021-08-06","current":18.627184,"twenty":17.373847,"median":19.420767,"eighty":21.76686,"marketCap":13113537571},{"date":"2021-08-13","current":19.922604,"twenty":17.391068,"median":19.443869,"eighty":21.763571,"marketCap":14025513314},{"date":"2021-08-20","current":20.005408,"twenty":17.405369,"median":19.490241,"eighty":21.763571,"marketCap":14083807218},{"date":"2021-08-27","current":20.108453,"twenty":17.451692,"median":19.523606,"eighty":21.763571,"marketCap":14156350743},{"date":"2021-09-03","current":20.572154,"twenty":17.478487,"median":19.557184,"eighty":21.763571,"marketCap":14482796606},{"date":"2021-09-10","current":19.532506,"twenty":17.490182,"median":19.570401,"eighty":21.763571,"marketCap":13750884255},{"date":"2021-09-17","current":19.477303,"twenty":17.503824,"median":19.574135,"eighty":21.763571,"marketCap":13712021652},{"date":"2021-09-24","current":19.204971,"twenty":17.520207,"median":19.574135,"eighty":21.763571,"marketCap":13520299479},{"date":"2021-10-01","current":18.415574,"twenty":17.531985,"median":19.574135,"eighty":21.763571,"marketCap":12964564260},{"date":"2021-10-08","current":19.070645,"twenty":17.532003,"median":19.573915,"eighty":21.763571,"marketCap":13425733812},{"date":"2021-10-15","current":19.094566,"twenty":17.546877,"median":19.573915,"eighty":21.763571,"marketCap":13442574273},{"date":"2021-10-22","current":19.320896,"twenty":17.555542,"median":19.573915,"eighty":21.763571,"marketCap":13601910945},{"date":"2021-10-29","current":22.165247,"twenty":17.563623,"median":19.589068,"eighty":21.782485,"marketCap":13121826324},{"date":"2021-11-05","current":22.774866,"twenty":17.563623,"median":19.589068,"eighty":21.784129,"marketCap":13482720655},{"date":"2021-11-12","current":23.407205,"twenty":17.563623,"median":19.589068,"eighty":21.799542,"marketCap":13857065615},{"date":"2021-11-19","current":23.749989,"twenty":17.564719,"median":19.592267,"eighty":21.808732,"marketCap":14059993354},{"date":"2021-11-26","current":23.758505,"twenty":17.564719,"median":19.592267,"eighty":21.808732,"marketCap":14065035037},{"date":"2021-12-03","current":22.832351,"twenty":17.564719,"median":19.592267,"eighty":21.816769,"marketCap":13516752015},{"date":"2021-12-10","current":23.113391,"twenty":17.564719,"median":19.592267,"eighty":21.825247,"marketCap":13683127553},{"date":"2021-12-17","current":22.76635,"twenty":17.564719,"median":19.592267,"eighty":21.839261,"marketCap":13477678972},{"date":"2021-12-23","current":22.502343,"twenty":17.564719,"median":19.592267,"eighty":21.839261,"marketCap":13321386801},{"date":"2021-12-31","current":23.551983,"twenty":17.564719,"median":19.592267,"eighty":21.858297,"marketCap":13942774225},{"date":"2022-01-07","current":23.322042,"twenty":17.565815,"median":19.594462,"eighty":21.861419,"marketCap":13806648785},{"date":"2022-01-14","current":24.086385,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14259139831},{"date":"2022-01-21","current":23.984189,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14198639636},{"date":"2022-01-28","current":23.835152,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14110410184},{"date":"2022-02-04","current":24.060836,"twenty":17.565815,"median":19.594462,"eighty":21.870601,"marketCap":14244014782},{"date":"2022-02-11","current":-25.877854,"twenty":17.555343,"median":19.574135,"eighty":21.871787,"marketCap":14491598143},{"date":"2022-02-18","current":-26.796831,"twenty":17.540651,"median":19.557184,"eighty":21.870601,"marketCap":15006225148},{"date":"2022-02-25","current":-27.207485,"twenty":17.516948,"median":19.542493,"eighty":21.854998,"marketCap":15236191322},{"date":"2022-03-04","current":-27.369948,"twenty":17.500945,"median":19.515631,"eighty":21.810234,"marketCap":15327171121},{"date":"2022-03-11","current":-26.731492,"twenty":17.466616,"median":19.469943,"eighty":21.740758,"marketCap":14969635759},{"date":"2022-03-18","current":-28.206546,"twenty":17.441303,"median":19.434852,"eighty":21.664492,"marketCap":15795665734},{"date":"2022-03-25","current":-28.321656,"twenty":17.393442,"median":19.41854,"eighty":21.62457,"marketCap":15860127277},{"date":"2022-04-01","current":-27.46766,"twenty":17.370834,"median":19.394644,"eighty":21.594338,"marketCap":15381889461},{"date":"2022-04-08","current":-26.550324,"twenty":17.311127,"median":19.387762,"eighty":21.548636,"marketCap":14868181320},{"date":"2022-04-14","current":-25.975897,"twenty":17.258522,"median":19.374584,"eighty":21.514084,"marketCap":14546502175},{"date":"2022-04-22","current":-26.069814,"twenty":17.22924,"median":19.361754,"eighty":21.434536,"marketCap":14599096104},{"date":"2022-04-29","current":-24.121137,"twenty":17.170676,"median":19.341624,"eighty":21.409992,"marketCap":13387231024},{"date":"2022-05-06","current":-23.125954,"twenty":17.081813,"median":19.341624,"eighty":21.409992,"marketCap":12834904335},{"date":"2022-05-13","current":-22.72262,"twenty":17.003596,"median":19.341624,"eighty":21.409992,"marketCap":12611053871},{"date":"2022-05-20","current":-22.157075,"twenty":16.97778,"median":19.341624,"eighty":21.409992,"marketCap":12297176589},{"date":"2022-05-27","current":-23.439415,"twenty":16.957226,"median":19.341624,"eighty":21.409992,"marketCap":13008875076},{"date":"2022-06-03","current":-23.421878,"twenty":16.921822,"median":19.341624,"eighty":21.409992,"marketCap":12999142447},{"date":"2022-06-10","current":-21.738397,"twenty":16.886352,"median":19.341624,"eighty":21.409992,"marketCap":12064810075},{"date":"2022-06-17","current":-20.381528,"twenty":16.860705,"median":19.341624,"eighty":21.409992,"marketCap":11311747915},{"date":"2022-06-24","current":-20.918576,"twenty":16.799497,"median":19.344034,"eighty":21.41161,"marketCap":11609809675},{"date":"2022-07-01","current":-20.385912,"twenty":16.7775,"median":19.344034,"eighty":21.41161,"marketCap":11314181073},{"date":"2022-07-08","current":-19.474026,"twenty":16.753946,"median":19.344034,"eighty":21.41161,"marketCap":10808084371},{"date":"2022-07-15","current":-19.316199,"twenty":16.721986,"median":19.344034,"eighty":21.41161,"marketCap":10720490711},{"date":"2022-07-22","current":-29.330946,"twenty":16.662464,"median":19.339213,"eighty":21.41161,"marketCap":11380406898},{"date":"2022-07-29","current":-31.416523,"twenty":16.624784,"median":19.339213,"eighty":21.41161,"marketCap":12189611012},{"date":"2022-08-05","current":-27.900412,"twenty":16.57751,"median":19.339213,"eighty":21.41161,"marketCap":10825360041},{"date":"2022-08-12","current":-30.937633,"twenty":16.502883,"median":19.339213,"eighty":21.41161,"marketCap":12003801782},{"date":"2022-08-19","current":-30.455633,"twenty":16.461415,"median":19.339213,"eighty":21.41161,"marketCap":11816785595},{"date":"2022-08-26","current":-28.462746,"twenty":16.416405,"median":19.339213,"eighty":21.41161,"marketCap":11043545592},{"date":"2022-09-02","current":-28.231015,"twenty":16.396451,"median":19.339213,"eighty":21.41161,"marketCap":10953633964},{"date":"2022-09-09","current":-30.505069,"twenty":16.366198,"median":19.339213,"eighty":21.41161,"marketCap":11835966742},{"date":"2022-09-16","current":-29.015811,"twenty":16.325843,"median":19.339213,"eighty":21.41161,"marketCap":11258134678},{"date":"2022-09-23","current":-25.573833,"twenty":16.28847,"median":19.339213,"eighty":21.41161,"marketCap":9922647293},{"date":"2022-09-30","current":-25.036217,"twenty":16.254609,"median":19.339213,"eighty":21.41161,"marketCap":9714052316},{"date":"2022-10-07","current":-25.067115,"twenty":16.172465,"median":19.339213,"eighty":21.41161,"marketCap":9726040533},{"date":"2022-10-14","current":-25.184525,"twenty":16.125167,"median":19.339213,"eighty":21.41161,"marketCap":9771595758},{"date":"2022-10-21","current":-25.935334,"twenty":16.088626,"median":19.339213,"eighty":21.41161,"marketCap":10062909433},{"date":"2022-10-28","current":-22.264645,"twenty":16.039447,"median":19.339213,"eighty":21.41161,"marketCap":8082066299},{"date":"2022-11-04","current":-24.539817,"twenty":16.005219,"median":19.339213,"eighty":21.41161,"marketCap":8907953562},{"date":"2022-11-11","current":-26.063136,"twenty":15.995592,"median":19.339213,"eighty":21.41161,"marketCap":9460918309},{"date":"2022-11-18","current":-26.282154,"twenty":15.988986,"median":19.339213,"eighty":21.41161,"marketCap":9540421825},{"date":"2022-11-25","current":-27.089578,"twenty":15.988986,"median":19.339213,"eighty":21.41161,"marketCap":9833516873},{"date":"2022-12-02","current":-27.488387,"twenty":15.931767,"median":19.339213,"eighty":21.41161,"marketCap":9978284468},{"date":"2022-12-09","current":-26.236389,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9523809150},{"date":"2022-12-16","current":-26.314843,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9552288021},{"date":"2022-12-23","current":-26.994779,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9799104904},{"date":"2022-12-30","current":-26.873829,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9755199978},{"date":"2023-01-06","current":-27.423008,"twenty":15.678511,"median":19.339213,"eighty":21.41161,"marketCap":9954552076},{"date":"2023-01-13","current":-28.625973,"twenty":15.281082,"median":19.339213,"eighty":21.41161,"marketCap":10391228099},{"date":"2023-01-20","current":-28.570401,"twenty":14.902303,"median":19.339213,"eighty":21.41161,"marketCap":10371055566},{"date":"2023-01-27","current":-28.913638,"twenty":14.022677,"median":19.339213,"eighty":21.41161,"marketCap":10495650627},{"date":"2023-02-03","current":-28.691351,"twenty":12.829759,"median":19.339213,"eighty":21.41161,"marketCap":10414960492},{"date":"2023-02-10","current":13.895625,"twenty":12.615485,"median":19.320896,"eighty":21.397924,"marketCap":10102119423},{"date":"2023-02-17","current":14.204999,"twenty":12.615485,"median":19.290357,"eighty":21.393805,"marketCap":10327034086},{"date":"2023-02-24","current":14.008571,"twenty":12.615485,"median":19.252014,"eighty":21.393805,"marketCap":10184231125},{"date":"2023-03-03","current":14.422376,"twenty":12.615485,"median":19.238906,"eighty":21.393805,"marketCap":10485067120},{"date":"2023-03-10","current":13.404615,"twenty":12.615485,"median":19.195346,"eighty":21.393805,"marketCap":9745154997},{"date":"2023-03-17","current":12.563856,"twenty":12.458772,"median":19.159229,"eighty":21.393805,"marketCap":9133923243},{"date":"2023-03-24","current":12.629455,"twenty":12.458772,"median":19.118611,"eighty":21.393805,"marketCap":9181613552},{"date":"2023-03-31","current":13.557199,"twenty":12.511314,"median":19.088935,"eighty":21.39327,"marketCap":9856083802},{"date":"2023-04-06","current":13.016288,"twenty":12.458772,"median":19.070645,"eighty":21.393805,"marketCap":9462841430},{"date":"2023-04-14","current":12.809758,"twenty":12.353688,"median":19.043742,"eighty":21.349835,"marketCap":9312694343},{"date":"2023-04-20","current":13.070379,"twenty":12.337303,"median":19.034017,"eighty":21.316413,"marketCap":9502165667},{"date":"2023-04-28","current":16.497575,"twenty":12.301146,"median":19.01313,"eighty":21.244821,"marketCap":10113013721},{"date":"2023-05-05","current":16.483747,"twenty":12.129831,"median":18.983456,"eighty":21.234881,"marketCap":10104536920},{"date":"2023-05-12","current":16.213554,"twenty":11.958516,"median":18.968172,"eighty":21.237366,"marketCap":9938908307},{"date":"2023-05-19","current":15.962798,"twenty":11.958516,"median":18.936486,"eighty":21.237366,"marketCap":9785195423},{"date":"2023-05-26","current":15.191095,"twenty":11.958516,"median":18.902822,"eighty":21.237366,"marketCap":9312141041},{"date":"2023-06-02","current":15.023925,"twenty":11.958516,"median":18.886453,"eighty":21.237366,"marketCap":9209665784},{"date":"2023-06-09","current":16.289363,"twenty":11.958516,"median":18.818074,"eighty":21.237366,"marketCap":9985379645},{"date":"2023-06-16","current":16.862795,"twenty":11.787201,"median":18.777065,"eighty":21.239851,"marketCap":10336893606},{"date":"2023-06-23","current":17.008583,"twenty":11.615886,"median":18.719658,"eighty":21.242336,"marketCap":10426261562},{"date":"2023-06-30","current":16.845301,"twenty":5.326613,"median":18.683684,"eighty":21.250728,"marketCap":10326169451},{"date":"2023-07-07","current":16.376836,"twenty":5.326613,"median":18.65809,"eighty":21.250728,"marketCap":10039000418},{"date":"2023-07-14","current":17.288496,"twenty":5.326613,"median":18.624046,"eighty":21.250728,"marketCap":10597848038},{"date":"2023-07-21","current":17.793894,"twenty":5.326613,"median":18.59188,"eighty":21.250728,"marketCap":10907656953},{"date":"2023-07-28","current":23.475739,"twenty":5.326613,"median":18.612478,"eighty":21.302081,"marketCap":11150975862},{"date":"2023-08-04","current":23.064299,"twenty":5.326613,"median":18.612478,"eighty":21.347473,"marketCap":10955541991},{"date":"2023-08-11","current":22.461986,"twenty":5.326613,"median":18.622858,"eighty":21.404056,"marketCap":10669443375},{"date":"2023-08-18","current":22.16209,"twenty":5.326613,"median":18.65809,"eighty":21.479629,"marketCap":10526992599},{"date":"2023-08-25","current":22.315818,"twenty":-0.791346,"median":18.702634,"eighty":21.534156,"marketCap":10600013585},{"date":"2023-09-01","current":23.351595,"twenty":-0.791346,"median":18.732501,"eighty":21.637269,"marketCap":11092007440},{"date":"2023-09-08","current":22.416624,"twenty":-0.791346,"median":18.781898,"eighty":21.89456,"marketCap":10647896199},{"date":"2023-09-15","current":23.167625,"twenty":-0.791346,"median":18.781898,"eighty":21.982456,"marketCap":11004621670},{"date":"2023-09-22","current":22.265415,"twenty":-0.791346,"median":18.781898,"eighty":22.072896,"marketCap":10576072278},{"date":"2023-09-29","current":22.215013,"twenty":-0.791346,"median":18.781898,"eighty":22.084281,"marketCap":10552130972},{"date":"2023-10-06","current":21.564817,"twenty":-6.909304,"median":18.779482,"eighty":22.1044,"marketCap":10243288114},{"date":"2023-10-13","current":20.193862,"twenty":-19.145221,"median":18.773377,"eighty":22.108461,"marketCap":9592084569},{"date":"2023-10-19","current":20.463517,"twenty":-19.145221,"median":18.773377,"eighty":22.108461,"marketCap":9720170560},{"date":"2023-10-27","current":19.15493,"twenty":-19.273235,"median":18.773377,"eighty":22.109049,"marketCap":9711549336},{"date":"2023-11-03","current":19.131319,"twenty":-19.273235,"median":18.775936,"eighty":22.109049,"marketCap":9699578980},{"date":"2023-11-10","current":18.857442,"twenty":-19.273235,"median":18.775936,"eighty":22.109049,"marketCap":9560722857},{"date":"2023-11-17","current":19.681436,"twenty":-19.273235,"median":18.775936,"eighty":22.097666,"marketCap":9978488261},{"date":"2023-11-24","current":19.582274,"twenty":-19.273235,"median":18.775936,"eighty":22.097666,"marketCap":9928212768},{"date":"2023-12-01","current":20.307106,"twenty":-19.273235,"median":18.775936,"eighty":22.068851,"marketCap":10295702679},{"date":"2023-12-08","current":20.961108,"twenty":-19.241232,"median":18.777065,"eighty":22.03791,"marketCap":10627281524},{"date":"2023-12-15","current":21.445116,"twenty":-19.241232,"median":18.777065,"eighty":22.03791,"marketCap":10872673809},{"date":"2023-12-22","current":21.737882,"twenty":-19.241232,"median":18.781898,"eighty":22.03791,"marketCap":11021106216},{"date":"2023-12-29","current":22.030648,"twenty":-19.273235,"median":18.818074,"eighty":22.047093,"marketCap":11169538623},{"date":"2024-01-05","current":21.329426,"twenty":-19.305239,"median":18.857442,"eighty":22.051204,"marketCap":10814019068},{"date":"2024-01-12","current":21.520669,"twenty":-19.305239,"median":18.857442,"eighty":22.051204,"marketCap":10910978947},{"date":"2024-01-19","current":21.081519,"twenty":-19.307431,"median":18.839805,"eighty":22.053724,"marketCap":10688330336},{"date":"2024-01-26","current":21.369563,"twenty":-19.305239,"median":18.857442,"eighty":22.030648,"marketCap":10834368672},{"date":"2024-02-02","current":21.166516,"twenty":-19.305239,"median":18.857442,"eighty":21.968958,"marketCap":10731423616},{"date":"2024-02-09","current":19.761384,"twenty":-19.305239,"median":18.882956,"eighty":21.945358,"marketCap":8892622800},{"date":"2024-02-16","current":19.136276,"twenty":-19.305239,"median":18.908114,"eighty":21.945358,"marketCap":8611324327},{"date":"2024-02-23","current":20.434372,"twenty":-19.305239,"median":18.935355,"eighty":21.945358,"marketCap":9195467539},{"date":"2024-03-01","current":20.319373,"twenty":-19.273235,"median":18.968308,"eighty":21.942235,"marketCap":9143717938},{"date":"2024-03-08","current":20.632305,"twenty":-19.273235,"median":18.985729,"eighty":21.942235,"marketCap":9284537400},{"date":"2024-03-15","current":20.489099,"twenty":-19.273235,"median":19.020582,"eighty":21.942235,"marketCap":9220094596},{"date":"2024-03-22","current":20.619045,"twenty":-19.273235,"median":19.03735,"eighty":21.942235,"marketCap":9278570474},{"date":"2024-03-28","current":20.82252,"twenty":-19.273235,"median":19.06855,"eighty":21.942235,"marketCap":9370134034},{"date":"2024-04-05","current":20.554647,"twenty":-19.305239,"median":19.094566,"eighty":21.945358,"marketCap":9249590977},{"date":"2024-04-12","current":21.087741,"twenty":-19.305239,"median":19.136276,"eighty":21.945358,"marketCap":9489483595},{"date":"2024-04-19","current":20.400818,"twenty":-19.305239,"median":19.155736,"eighty":21.945358,"marketCap":9180368232},{"date":"2024-04-26","current":21.159351,"twenty":-19.273235,"median":19.198089,"eighty":21.942235,"marketCap":9521707976},{"date":"2024-05-03","current":23.685978,"twenty":-19.273235,"median":19.240339,"eighty":22.024494,"marketCap":9829680867},{"date":"2024-05-10","current":24.086728,"twenty":-19.273235,"median":19.258028,"eighty":22.091492,"marketCap":9995992117},{"date":"2024-05-17","current":24.509353,"twenty":-19.273235,"median":19.320803,"eighty":22.120759,"marketCap":10171381332},{"date":"2024-05-24","current":23.968853,"twenty":-19.273235,"median":19.350154,"eighty":22.160074,"marketCap":9947074037},{"date":"2024-05-31","current":23.988978,"twenty":-19.273235,"median":19.373339,"eighty":22.199343,"marketCap":9955425905},{"date":"2024-06-07","current":23.658353,"twenty":-19.273235,"median":19.394186,"eighty":22.253584,"marketCap":9818216655},{"date":"2024-06-14","current":22.755604,"twenty":-19.305239,"median":19.42037,"eighty":22.295984,"marketCap":9443575747},{"date":"2024-06-21","current":22.209355,"twenty":-19.307431,"median":19.443869,"eighty":22.299202,"marketCap":9216882204},{"date":"2024-06-28","current":21.98798,"twenty":-19.314007,"median":19.460533,"eighty":22.304718,"marketCap":9125011663},{"date":"2024-07-05","current":20.872481,"twenty":-19.314007,"median":19.501468,"eighty":22.304718,"marketCap":8662079586},{"date":"2024-07-12","current":21.44748,"twenty":-19.314007,"median":19.523089,"eighty":22.304718,"marketCap":8900704368},{"date":"2024-07-15","current":21.847105,"twenty":-19.314007,"median":19.532506,"eighty":22.304718,"marketCap":9066548592},{"date":"2024-08-02","current":24.31099,"twenty":-19.374946,"median":19.574135,"eighty":22.337835,"marketCap":10502347488},{"date":"2024-08-09","current":23.767434,"twenty":-19.374946,"median":19.61122,"eighty":22.408393,"marketCap":10267531638},{"date":"2024-08-16","current":24.247529,"twenty":-19.374946,"median":19.645264,"eighty":22.434373,"marketCap":10474932440},{"date":"2024-08-23","current":24.763492,"twenty":-19.374946,"median":19.672185,"eighty":22.460449,"marketCap":10697828704},{"date":"2024-08-30","current":24.597943,"twenty":-19.374946,"median":19.732962,"eighty":22.479904,"marketCap":10626311186},{"date":"2024-09-06","current":24.93732,"twenty":-19.374946,"median":19.768162,"eighty":22.511885,"marketCap":10772922097},{"date":"2024-09-13","current":24.873859,"twenty":-19.374946,"median":19.8227,"eighty":22.52747,"marketCap":10745507049},{"date":"2024-09-20","current":26.054781,"twenty":-19.374946,"median":19.868043,"eighty":22.591586,"marketCap":11255665343},{"date":"2024-09-27","current":26.209294,"twenty":-19.374946,"median":19.895581,"eighty":22.618462,"marketCap":11322415026},{"date":"2024-10-04","current":25.72644,"twenty":-19.374946,"median":19.929965,"eighty":22.66959,"marketCap":11113822266},{"date":"2024-10-11","current":25.273938,"twenty":-19.374946,"median":20.008785,"eighty":22.718892,"marketCap":10918341050},{"date":"2024-10-18","current":113.175211,"twenty":-19.374946,"median":20.034378,"eighty":22.746762,"marketCap":11091170687},{"date":"2024-10-25","current":114.815432,"twenty":-19.374946,"median":20.065059,"eighty":22.760964,"marketCap":11251912291},{"date":"2024-10-31","current":115.394333,"twenty":-19.374946,"median":20.074265,"eighty":22.774866,"marketCap":11308644622},{"date":"2024-11-08","current":112.06112,"twenty":-19.375822,"median":20.06867,"eighty":22.836184,"marketCap":10981989747},{"date":"2024-11-15","current":108.611972,"twenty":-19.375822,"median":20.06867,"eighty":22.953418,"marketCap":10643973274},{"date":"2024-11-22","current":109.757668,"twenty":-19.375822,"median":20.06867,"eighty":23.026099,"marketCap":10756251473},{"date":"2024-11-29","current":111.060143,"twenty":-19.375822,"median":20.06867,"eighty":23.063926,"marketCap":10883894058},{"date":"2024-12-06","current":108.008974,"twenty":-19.375822,"median":20.06867,"eighty":23.101749,"marketCap":10584879485},{"date":"2024-12-13","current":106.224101,"twenty":-19.375822,"median":20.07986,"eighty":23.191315,"marketCap":10409961870},{"date":"2024-12-20","current":99.181086,"twenty":-19.375822,"median":20.091892,"eighty":23.219982,"marketCap":9719746414},{"date":"2024-12-27","current":100.302662,"twenty":-19.375822,"median":20.091892,"eighty":23.278767,"marketCap":9829660862},{"date":"2025-01-03","current":97.93891,"twenty":-19.375822,"median":20.091892,"eighty":23.338649,"marketCap":9598013209},{"date":"2025-01-10","current":96.503775,"twenty":-19.376699,"median":20.138683,"eighty":23.378242,"marketCap":9457369991},{"date":"2025-01-17","current":102.762893,"twenty":-19.376699,"median":20.152953,"eighty":23.468861,"marketCap":10070763521},{"date":"2025-01-24","current":106.634139,"twenty":-19.376699,"median":20.152953,"eighty":23.521767,"marketCap":10450145646},{"date":"2025-01-31","current":106.851218,"twenty":-19.376699,"median":20.152953,"eighty":23.591316,"marketCap":10471419410},{"date":"2025-02-07","current":24.115794,"twenty":-19.376699,"median":20.154637,"eighty":23.635294,"marketCap":10225096574},{"date":"2025-02-14","current":24.411202,"twenty":-19.376699,"median":20.154637,"eighty":23.657989,"marketCap":10350349617},{"date":"2025-02-21","current":24.480223,"twenty":-19.376699,"median":20.154637,"eighty":23.678407,"marketCap":10379614347},{"date":"2025-02-28","current":24.264878,"twenty":-19.376699,"median":20.188879,"eighty":23.729484,"marketCap":10288308390},{"date":"2025-03-07","current":24.508096,"twenty":-19.377576,"median":20.231039,"eighty":23.758668,"marketCap":10391432624},{"date":"2025-03-14","current":23.874904,"twenty":-19.377576,"median":20.307106,"eighty":23.792619,"marketCap":10122959194},{"date":"2025-03-21","current":24.713678,"twenty":-19.377576,"median":20.373511,"eighty":23.874904,"marketCap":10478599322},{"date":"2025-03-28","current":24.623222,"twenty":-19.377576,"median":20.406389,"eighty":23.924574,"marketCap":10440245975},{"date":"2025-04-04","current":24.318961,"twenty":-19.377576,"median":20.433275,"eighty":23.950123,"marketCap":10311239262},{"date":"2025-04-11","current":22.485171,"twenty":-19.376699,"median":20.462245,"eighty":23.94943,"marketCap":9533712315},{"date":"2025-04-17","current":22.960391,"twenty":-19.376699,"median":20.489099,"eighty":23.94943,"marketCap":9735205917},{"date":"2025-04-25","current":24.40854,"twenty":-19.377576,"median":20.514504,"eighty":23.966709,"marketCap":10349221162},{"date":"2025-05-02","current":20.106844,"twenty":-19.377576,"median":20.525472,"eighty":23.968853,"marketCap":11058764229},{"date":"2025-05-09","current":20.361779,"twenty":-19.377576,"median":20.525472,"eighty":23.968853,"marketCap":11198978328},{"date":"2025-05-16","current":20.832487,"twenty":-19.377576,"median":20.534183,"eighty":23.968853,"marketCap":11457867686},{"date":"2025-05-23","current":20.518681,"twenty":-19.377576,"median":20.554647,"eighty":23.968853,"marketCap":11285274780},{"date":"2025-05-30","current":20.608639,"twenty":-19.377576,"median":20.561981,"eighty":23.968853,"marketCap":11334751413},{"date":"2025-06-06","current":20.432908,"twenty":-19.377576,"median":20.566006,"eighty":23.968853,"marketCap":11238099386},{"date":"2025-06-13","current":21.215329,"twenty":-19.377576,"median":20.600271,"eighty":23.968853,"marketCap":11668431031},{"date":"2025-06-20","current":21.451729,"twenty":-19.396866,"median":20.614373,"eighty":23.97192,"marketCap":11798451019},{"date":"2025-06-27","current":21.851308,"twenty":-19.396866,"median":20.63305,"eighty":23.97192,"marketCap":12018219319},{"date":"2025-07-03","current":22.57306,"twenty":-19.396866,"median":20.672984,"eighty":23.97192,"marketCap":12415183002},{"date":"2025-07-11","current":22.478918,"twenty":-19.396866,"median":20.696649,"eighty":23.97192,"marketCap":12363405130},{"date":"2025-07-18","current":22.238334,"twenty":-19.396866,"median":20.750301,"eighty":23.97192,"marketCap":12231083903},{"date":"2025-07-25","current":21.525384,"twenty":-19.396866,"median":20.809652,"eighty":23.97192,"marketCap":11989638790},{"date":"2025-08-01","current":20.522267,"twenty":-19.396866,"median":20.815689,"eighty":23.97192,"marketCap":11430902697},{"date":"2025-08-08","current":20.813495,"twenty":-19.396866,"median":20.815689,"eighty":23.97192,"marketCap":11593116594},{"date":"2025-08-15","current":20.877524,"twenty":-19.396866,"median":20.827503,"eighty":23.97192,"marketCap":11628780642},{"date":"2025-08-22","current":20.858935,"twenty":-19.396866,"median":20.827503,"eighty":23.97192,"marketCap":11618426563},{"date":"2025-08-29","current":20.681306,"twenty":-19.396866,"median":20.817496,"eighty":23.97192,"marketCap":11519487591},{"date":"2025-09-05","current":19.057866,"twenty":-19.416156,"median":20.814013,"eighty":23.974987,"marketCap":10615231399},{"date":"2025-09-12","current":20.156683,"twenty":-19.396866,"median":20.813754,"eighty":23.97192,"marketCap":11227272486},{"date":"2025-09-19","current":19.675434,"twenty":-19.396866,"median":20.804229,"eighty":23.97192,"marketCap":10959216897},{"date":"2025-09-26","current":19.605209,"twenty":-19.396866,"median":20.804229,"eighty":23.97192,"marketCap":10920101489},{"date":"2025-10-03","current":20.022429,"twenty":-19.396866,"median":20.748804,"eighty":23.97192,"marketCap":11152493029}],"updateTime":1759622433836},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCK\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":22,"code":"91000000","status":"200"}]}}