美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CareCloud

2.00

+0.06003.09%

盘后：1.95-0.0479-2.40%19:52 EDT

成交量：22.43万

成交额：44.28万

市值：8,479.41万

市盈率：28.74

高：2.01

开：1.94

低：1.93

收：1.94

52周最高：3.81

52周最低：1.93

股本：4,239.70万

流通股本：3,596.58万

量比：0.96

换手率：0.62%

股息：- -

股息率：- -

每股收益(TTM):0.0696

每股收益(LYR):0.1030

净资产收益率：21.75%

总资产收益率：6.82%

市净率：4.87

市盈率(LYR):19.42

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CCLD/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCLD\",,,,,undefined,":{"symbol":"CCLD","market":"US","secType":"STK","nameCN":"CareCloud","latestPrice":2,"timestamp":1791576000000,"preClose":1.94,"halted":0,"volume":224295,"hourTrading":{"tag":"盘后","latestPrice":1.9521,"preClose":2,"latestTime":"19:52 EDT","volume":10449,"amount":20466.4979,"timestamp":1791589949347,"change":-0.0479,"changeRate":-0.02395,"amplitude":0.02395},"delay":0,"changeRate":0.03092783505154642,"floatShares":35965776,"shares":42397039,"eps":0.069594,"marketStatus":"已收盘","change":0.06,"latestTime":"10-09 16:00:00 EDT","open":1.94,"high":2.0099,"low":1.93,"amount":442803.817026,"amplitude":0.041186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.069594,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"listingDate":1406088000000,"exchange":"NASDAQ","adjPreClose":1.94,"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.94,"latestTime":"08:32 EDT","volume":306,"amount":593.64,"timestamp":1791549176398,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.9521,"preClose":2,"latestTime":"19:52 EDT","volume":10449,"amount":20466.4979,"timestamp":1791589949347,"change":-0.0479,"changeRate":-0.02395,"amplitude":0.02395},"volumeRatio":0.962746,"impliedVol":1.7929,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCLD\",,,,,undefined,":{"symbol":"CCLD","floatShares":35965776,"roa":"6.82%","roe":"21.75%","lyrEps":0.102983,"volumeRatio":0.962746,"shares":42397039,"dividePrice":0,"high":2.0099,"amplitude":0.041186,"preClose":1.94,"low":1.93,"week52Low":1.925,"pbRate":"4.87","psRate":"0.66","week52High":3.81,"institutionHeld":0,"latestPrice":2,"eps":0.069594,"divideRate":0,"volume":224295,"delay":0,"ttmEps":0.069594,"open":1.94,"prevYearClose":2.92,"prevWeekClose":2.02,"prevMonthClose":2.04,"prevQuarterClose":2.04,"fiveDayClose":2.02,"twentyDayClose":2.05,"sixtyDayClose":2.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"CCLD","fiscalQuarterEnding":"2026/06","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2026-05-07","symbol":"CCLD","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2026-03-12","symbol":"CCLD","fiscalQuarterEnding":"2025/12","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2025-11-06","symbol":"CCLD","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-08-05","symbol":"CCLD","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCLD","date":"2026-10-08","current":28.73811,"percent":0.760656,"low":-234.184397,"twenty":-3.646958,"median":7.236574,"eighty":11.218974,"high":29.904598,"avg":-8.555218,"sd":47.15336,"marketCap":85412656},"quantilePoints":[{"date":"2021-10-15","current":-29.50315,"twenty":-33.206319,"median":-24.260943,"eighty":-14.308386,"marketCap":109456687},{"date":"2021-10-22","current":-31.039362,"twenty":-33.205916,"median":-24.325029,"eighty":-14.316476,"marketCap":115156034},{"date":"2021-10-29","current":-30.448512,"twenty":-33.048255,"median":-24.455666,"eighty":-14.322625,"marketCap":112963978},{"date":"2021-11-05","current":-229.422273,"twenty":-33.205916,"median":-24.706465,"eighty":-14.323656,"marketCap":121823227},{"date":"2021-11-12","current":-215.976281,"twenty":-33.36959,"median":-24.983911,"eighty":-14.323656,"marketCap":114683405},{"date":"2021-11-19","current":-201.409785,"twenty":-33.469633,"median":-25.031459,"eighty":-14.336302,"marketCap":106948596},{"date":"2021-11-26","current":-193.56629,"twenty":-33.612927,"median":-25.119372,"eighty":-14.339463,"marketCap":102783700},{"date":"2021-12-03","current":-178.71967,"twenty":-33.855233,"median":-25.180856,"eighty":-14.339463,"marketCap":94900145},{"date":"2021-12-10","current":-177.319047,"twenty":-34.2092,"median":-25.264387,"eighty":-14.357466,"marketCap":94156414},{"date":"2021-12-17","current":-157.430181,"twenty":-34.531993,"median":-25.321532,"eighty":-14.376622,"marketCap":83595426},{"date":"2021-12-23","current":-154.909056,"twenty":-34.957021,"median":-25.412999,"eighty":-14.392649,"marketCap":82256709},{"date":"2021-12-31","current":-177.038921,"twenty":-35.319666,"median":-25.430554,"eighty":-14.415049,"marketCap":94007667},{"date":"2022-01-07","current":-166.954426,"twenty":-35.442663,"median":-25.496721,"eighty":-14.426211,"marketCap":88652800},{"date":"2022-01-14","current":-159.11093,"twenty":-37.083475,"median":-25.609041,"eighty":-14.442765,"marketCap":84487904},{"date":"2022-01-21","current":-150.707183,"twenty":-38.271975,"median":-25.726136,"eighty":-14.461922,"marketCap":80025514},{"date":"2022-01-28","current":-148.466185,"twenty":-39.413021,"median":-25.780999,"eighty":-14.465248,"marketCap":78835544},{"date":"2022-02-04","current":-157.990429,"twenty":-40.826297,"median":-25.965986,"eighty":-14.465248,"marketCap":83892918},{"date":"2022-02-11","current":-180.120296,"twenty":-41.547691,"median":-26.022911,"eighty":-14.473634,"marketCap":95643877},{"date":"2022-02-18","current":-162.192303,"twenty":-42.474195,"median":-26.05027,"eighty":-14.507176,"marketCap":86124113},{"date":"2022-02-25","current":-143.704062,"twenty":-43.36881,"median":-26.100862,"eighty":-14.507176,"marketCap":76306857},{"date":"2022-03-04","current":-141.463062,"twenty":-44.109678,"median":-26.133336,"eighty":-14.531355,"marketCap":75116886},{"date":"2022-03-11","current":-142.583561,"twenty":-44.955617,"median":-26.160147,"eighty":-14.537442,"marketCap":75711871},{"date":"2022-03-18","current":26.615939,"twenty":-44.915334,"median":-26.133336,"eighty":-14.465248,"marketCap":75482803},{"date":"2022-03-25","current":24.337253,"twenty":-44.754203,"median":-26.100862,"eighty":-14.430549,"marketCap":69020449},{"date":"2022-04-01","current":28.366951,"twenty":-44.391658,"median":-26.042217,"eighty":-14.369468,"marketCap":80448672},{"date":"2022-04-08","current":24.592403,"twenty":-44.109678,"median":-26.009842,"eighty":-14.323656,"marketCap":69744055},{"date":"2022-04-14","current":23.901904,"twenty":-44.013,"median":-25.965986,"eighty":-14.316476,"marketCap":67785799},{"date":"2022-04-22","current":22.680251,"twenty":-43.827698,"median":-25.780999,"eighty":-14.297534,"marketCap":64321191},{"date":"2022-04-29","current":20.98056,"twenty":-43.690737,"median":-25.726136,"eighty":-14.290062,"marketCap":59500868},{"date":"2022-05-06","current":20.714983,"twenty":-43.428361,"median":-25.552881,"eighty":-14.211083,"marketCap":58747692},{"date":"2022-05-13","current":9.562156,"twenty":-43.188074,"median":-25.468641,"eighty":-14.15051,"marketCap":56799208},{"date":"2022-05-20","current":10.018705,"twenty":-43.110664,"median":-25.427036,"eighty":-14.110207,"marketCap":59511106},{"date":"2022-05-27","current":9.38461,"twenty":-42.619214,"median":-25.3987,"eighty":-14.00927,"marketCap":55744581},{"date":"2022-06-03","current":10.069432,"twenty":-42.425856,"median":-25.321532,"eighty":-13.984907,"marketCap":59812428},{"date":"2022-06-10","current":9.58752,"twenty":-42.20833,"median":-25.257322,"eighty":-13.94433,"marketCap":56949869},{"date":"2022-06-17","current":8.547604,"twenty":-41.805502,"median":-25.166788,"eighty":-13.92018,"marketCap":50772767},{"date":"2022-06-24","current":9.333882,"twenty":-41.596031,"median":-25.119372,"eighty":-13.888619,"marketCap":55443259},{"date":"2022-07-01","current":8.801242,"twenty":-41.523522,"median":-24.994602,"eighty":-13.85306,"marketCap":52279377},{"date":"2022-07-08","current":9.638248,"twenty":-41.394617,"median":-24.983911,"eighty":-13.839114,"marketCap":57251191},{"date":"2022-07-15","current":9.156335,"twenty":-41.140445,"median":-24.706465,"eighty":-13.800437,"marketCap":54388631},{"date":"2022-07-22","current":10.424526,"twenty":-41.003238,"median":-24.455666,"eighty":-13.743648,"marketCap":61921683},{"date":"2022-07-29","current":10.957166,"twenty":-40.826297,"median":-24.325029,"eighty":-13.621986,"marketCap":65085564},{"date":"2022-08-05","current":6.367918,"twenty":-40.339207,"median":-24.260943,"eighty":-13.577817,"marketCap":56699938},{"date":"2022-08-12","current":6.842306,"twenty":-39.734964,"median":-24.212824,"eighty":-13.515015,"marketCap":60923894},{"date":"2022-08-19","current":6.063232,"twenty":-39.638286,"median":-24.08359,"eighty":-13.47849,"marketCap":53987015},{"date":"2022-08-26","current":5.148666,"twenty":-39.413021,"median":-23.969981,"eighty":-13.432351,"marketCap":45843722},{"date":"2022-09-02","current":6.554387,"twenty":-38.511641,"median":-23.884272,"eighty":-13.386018,"marketCap":58360265},{"date":"2022-09-09","current":8.027854,"twenty":-38.510367,"median":-23.712854,"eighty":-13.330901,"marketCap":71480015},{"date":"2022-09-16","current":8.722247,"twenty":-38.470084,"median":-23.644571,"eighty":-13.226144,"marketCap":77662885},{"date":"2022-09-23","current":7.485889,"twenty":-38.340542,"median":-23.598575,"eighty":-13.086752,"marketCap":66654360},{"date":"2022-09-30","current":7.079416,"twenty":-37.997706,"median":-23.562349,"eighty":-12.888237,"marketCap":63035118},{"date":"2022-10-07","current":6.774561,"twenty":-37.940566,"median":-23.284308,"eighty":-12.65918,"marketCap":60320688},{"date":"2022-10-14","current":6.791497,"twenty":-37.312033,"median":-23.227169,"eighty":-8.028098,"marketCap":60471489},{"date":"2022-10-21","current":6.469705,"twenty":-36.740639,"median":-23.126999,"eighty":-7.818487,"marketCap":57606257},{"date":"2022-10-28","current":6.427364,"twenty":-36.62636,"median":-23.070729,"eighty":-7.69272,"marketCap":57229252},{"date":"2022-11-04","current":6.057481,"twenty":-35.597851,"median":-23.027181,"eighty":-7.587915,"marketCap":51215999},{"date":"2022-11-11","current":5.79646,"twenty":-35.442663,"median":-22.87884,"eighty":-7.441187,"marketCap":49009069},{"date":"2022-11-18","current":5.41843,"twenty":-35.442663,"median":-22.627205,"eighty":-7.296556,"marketCap":45812826},{"date":"2022-11-25","current":5.868466,"twenty":-35.386347,"median":-22.570066,"eighty":-7.269306,"marketCap":49617878},{"date":"2022-12-02","current":6.291499,"twenty":-35.340756,"median":-22.510477,"eighty":-7.189654,"marketCap":53194626},{"date":"2022-12-09","current":5.760457,"twenty":-35.328996,"median":-22.339218,"eighty":-7.10581,"marketCap":48704665},{"date":"2022-12-16","current":5.940471,"twenty":-35.311307,"median":-22.283659,"eighty":-7.059696,"marketCap":50226686},{"date":"2022-12-23","current":5.130407,"twenty":-35.275506,"median":-22.227229,"eighty":-6.996812,"marketCap":43377592},{"date":"2022-12-30","current":5.058401,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":42768784},{"date":"2023-01-06","current":5.022399,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":42464380},{"date":"2023-01-13","current":6.156489,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":52053111},{"date":"2023-01-20","current":6.228494,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":52661919},{"date":"2023-01-27","current":6.498516,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":54944950},{"date":"2023-02-03","current":6.264497,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":52966323},{"date":"2023-02-10","current":7.362584,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":62250650},{"date":"2023-02-17","current":7.398587,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":62555054},{"date":"2023-02-24","current":7.236574,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":61185236},{"date":"2023-03-03","current":9.921672,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":53894525},{"date":"2023-03-10","current":8.679679,"twenty":-35.255516,"median":-22.226677,"eighty":-6.816547,"marketCap":47148016},{"date":"2023-03-17","current":9.165056,"twenty":-35.255516,"median":-22.226677,"eighty":4.975595,"marketCap":49784583},{"date":"2023-03-24","current":9.193607,"twenty":-35.255516,"median":-22.226677,"eighty":5.098005,"marketCap":49939675},{"date":"2023-03-31","current":9.564778,"twenty":-35.251488,"median":-22.198542,"eighty":5.332023,"marketCap":51955873},{"date":"2023-04-06","current":9.107953,"twenty":-35.251488,"median":-22.198542,"eighty":5.428836,"marketCap":49474399},{"date":"2023-04-14","current":10.007327,"twenty":-35.255516,"median":-22.226677,"eighty":5.584043,"marketCap":54359802},{"date":"2023-04-21","current":9.874553,"twenty":-35.255516,"median":-22.226677,"eighty":5.674051,"marketCap":53638571},{"date":"2023-04-28","current":9.501387,"twenty":-35.255516,"median":-22.226677,"eighty":5.767658,"marketCap":51611532},{"date":"2023-05-05","current":8.496708,"twenty":-35.255516,"median":-22.226677,"eighty":5.836024,"marketCap":46154119},{"date":"2023-05-12","current":12.943748,"twenty":-35.255516,"median":-22.226677,"eighty":5.882867,"marketCap":50364123},{"date":"2023-05-19","current":12.74338,"twenty":-35.255516,"median":-22.226677,"eighty":5.947672,"marketCap":49584493},{"date":"2023-05-26","current":11.461027,"twenty":-35.255516,"median":-22.226677,"eighty":6.037679,"marketCap":44594858},{"date":"2023-06-02","current":11.420954,"twenty":-35.255516,"median":-22.226677,"eighty":6.080882,"marketCap":44438932},{"date":"2023-06-07","current":12.462866,"twenty":-35.259545,"median":-22.226677,"eighty":6.153059,"marketCap":48493010},{"date":"2023-06-16","current":12.262498,"twenty":-35.267601,"median":-22.226953,"eighty":6.266469,"marketCap":47713380},{"date":"2023-06-23","current":12.943748,"twenty":-35.283411,"median":-22.255088,"eighty":6.293613,"marketCap":50364123},{"date":"2023-06-30","current":11.94191,"twenty":-35.291317,"median":-22.282948,"eighty":6.335587,"marketCap":46465971},{"date":"2023-07-07","current":11.701469,"twenty":-35.291317,"median":-22.282948,"eighty":6.437652,"marketCap":45530415},{"date":"2023-07-14","current":11.821689,"twenty":-35.299222,"median":-22.282948,"eighty":6.478352,"marketCap":45998193},{"date":"2023-07-21","current":11.981983,"twenty":-35.299222,"median":-22.282948,"eighty":6.554014,"marketCap":46621897},{"date":"2023-07-28","current":12.262498,"twenty":-35.299222,"median":-22.282948,"eighty":6.601862,"marketCap":47713380},{"date":"2023-08-04","current":-66.004106,"twenty":-35.331907,"median":-22.311794,"eighty":6.674025,"marketCap":44750784},{"date":"2023-08-11","current":-50.01913,"twenty":-35.428584,"median":-22.395488,"eighty":6.674025,"marketCap":33912970},{"date":"2023-08-18","current":-39.415996,"twenty":-35.428584,"median":-22.395488,"eighty":6.674025,"marketCap":26724045},{"date":"2023-08-25","current":-38.263482,"twenty":-35.428584,"median":-22.395488,"eighty":6.674025,"marketCap":25942641},{"date":"2023-09-01","current":-38.724487,"twenty":-35.428584,"median":-22.395488,"eighty":6.674025,"marketCap":26255202},{"date":"2023-09-08","current":-33.192417,"twenty":-35.331907,"median":-22.395488,"eighty":6.674025,"marketCap":22504459},{"date":"2023-09-15","current":-29.734875,"twenty":-35.150781,"median":-22.339218,"eighty":6.67853,"marketCap":20160245},{"date":"2023-09-22","current":-27.429845,"twenty":-34.50699,"median":-22.339218,"eighty":6.67853,"marketCap":18597435},{"date":"2023-09-29","current":-25.585822,"twenty":-34.080867,"median":-22.339218,"eighty":6.67853,"marketCap":17347187},{"date":"2023-10-06","current":-25.816324,"twenty":-33.688133,"median":-22.339218,"eighty":6.67853,"marketCap":17503468},{"date":"2023-10-13","current":-27.660348,"twenty":-33.469633,"median":-22.339218,"eighty":6.67853,"marketCap":18753716},{"date":"2023-10-20","current":-24.410257,"twenty":-33.23773,"median":-22.339218,"eighty":6.67853,"marketCap":16550154},{"date":"2023-10-27","current":-22.589285,"twenty":-33.192417,"median":-22.283659,"eighty":6.67853,"marketCap":15315535},{"date":"2023-11-03","current":-3.313519,"twenty":-32.830491,"median":-22.198542,"eighty":6.67853,"marketCap":14854506},{"date":"2023-11-10","current":-4.319698,"twenty":-32.457404,"median":-21.91486,"eighty":6.67853,"marketCap":19365206},{"date":"2023-11-17","current":-3.788588,"twenty":-32.142284,"median":-21.636337,"eighty":6.67853,"marketCap":16984238},{"date":"2023-11-24","current":-3.717773,"twenty":-32.055207,"median":-21.461657,"eighty":6.67853,"marketCap":16666776},{"date":"2023-12-01","current":-3.859402,"twenty":-31.850959,"median":-21.270086,"eighty":6.67853,"marketCap":17301700},{"date":"2023-12-08","current":-3.717773,"twenty":-31.786857,"median":-21.210148,"eighty":6.67853,"marketCap":16666776},{"date":"2023-12-15","current":-2.6467,"twenty":-31.715423,"median":-20.638786,"eighty":6.67853,"marketCap":11865157},{"date":"2023-12-22","current":-4.921623,"twenty":-31.715423,"median":-19.983096,"eighty":6.67853,"marketCap":22063636},{"date":"2023-12-29","current":-5.877622,"twenty":-31.722015,"median":-19.022067,"eighty":6.68213,"marketCap":26349379},{"date":"2024-01-05","current":-5.842215,"twenty":-31.728607,"median":-18.300724,"eighty":6.68573,"marketCap":26190648},{"date":"2024-01-12","current":-4.602957,"twenty":-31.728607,"median":-17.606098,"eighty":6.68573,"marketCap":20635056},{"date":"2024-01-19","current":-4.886216,"twenty":-31.735199,"median":-17.045054,"eighty":6.689331,"marketCap":21904905},{"date":"2024-01-26","current":-4.638364,"twenty":-31.728607,"median":-16.934899,"eighty":6.68573,"marketCap":20793787},{"date":"2024-02-02","current":-4.532142,"twenty":-31.728607,"median":-16.749502,"eighty":6.68573,"marketCap":20317593},{"date":"2024-02-09","current":-4.390513,"twenty":-31.728607,"median":-16.566284,"eighty":6.68573,"marketCap":19682668},{"date":"2024-02-16","current":-4.850808,"twenty":-31.724749,"median":-16.385164,"eighty":6.68573,"marketCap":21746174},{"date":"2024-02-23","current":-5.027845,"twenty":-31.724749,"median":-16.271092,"eighty":6.68573,"marketCap":22539830},{"date":"2024-03-01","current":-4.850808,"twenty":-31.716871,"median":-16.186648,"eighty":6.68213,"marketCap":21746174},{"date":"2024-03-08","current":-4.709179,"twenty":-31.716871,"median":-16.029831,"eighty":6.68213,"marketCap":21111249},{"date":"2024-03-15","current":-4.709179,"twenty":-31.716871,"median":-15.957592,"eighty":6.68213,"marketCap":21111249},{"date":"2024-03-22","current":-0.361983,"twenty":-31.519921,"median":-15.865423,"eighty":6.68213,"marketCap":17619163},{"date":"2024-03-28","current":-0.390759,"twenty":-31.519921,"median":-15.780478,"eighty":6.68213,"marketCap":19019820},{"date":"2024-04-05","current":-0.397382,"twenty":-31.527799,"median":-15.672631,"eighty":6.68573,"marketCap":19342190},{"date":"2024-04-12","current":-0.394071,"twenty":-31.527799,"median":-15.634962,"eighty":6.68573,"marketCap":19181005},{"date":"2024-04-19","current":-0.380825,"twenty":-31.527799,"median":-15.540688,"eighty":6.68573,"marketCap":18536265},{"date":"2024-04-26","current":-0.351021,"twenty":-31.519921,"median":-15.45085,"eighty":6.68213,"marketCap":17085601},{"date":"2024-05-03","current":-0.367579,"twenty":-31.519921,"median":-15.406449,"eighty":6.68213,"marketCap":17891526},{"date":"2024-05-10","current":-0.433809,"twenty":-31.519921,"median":-15.314482,"eighty":6.68213,"marketCap":21115224},{"date":"2024-05-17","current":-0.833933,"twenty":-31.519921,"median":-15.227468,"eighty":6.68213,"marketCap":40457414},{"date":"2024-05-24","current":-0.893737,"twenty":-31.519921,"median":-15.174907,"eighty":6.68213,"marketCap":43358743},{"date":"2024-05-31","current":-0.920446,"twenty":-31.519921,"median":-15.140454,"eighty":6.68213,"marketCap":44654524},{"date":"2024-06-07","current":-1.116498,"twenty":-31.519921,"median":-15.052221,"eighty":6.68213,"marketCap":54165777},{"date":"2024-06-14","current":-0.868941,"twenty":-31.527799,"median":-14.914296,"eighty":6.68573,"marketCap":42155805},{"date":"2024-06-21","current":-0.585718,"twenty":-31.535677,"median":-14.862009,"eighty":6.689331,"marketCap":28415529},{"date":"2024-06-28","current":-0.662261,"twenty":-31.559311,"median":-14.836093,"eighty":6.700131,"marketCap":32128922},{"date":"2024-07-05","current":-0.665589,"twenty":-31.559311,"median":-14.771812,"eighty":6.700131,"marketCap":32290374},{"date":"2024-07-12","current":-0.718836,"twenty":-31.559311,"median":-14.690147,"eighty":6.700131,"marketCap":34873603},{"date":"2024-07-15","current":-0.698868,"twenty":-31.559311,"median":-14.683174,"eighty":6.700131,"marketCap":33904892},{"date":"2024-08-02","current":-0.685556,"twenty":-31.740505,"median":-14.635772,"eighty":6.723751,"marketCap":33259085},{"date":"2024-08-09","current":-0.722164,"twenty":-31.740505,"median":-14.598524,"eighty":6.723751,"marketCap":35035055},{"date":"2024-08-16","current":-0.825052,"twenty":-31.740505,"median":-14.537442,"eighty":6.723751,"marketCap":37133930},{"date":"2024-08-23","current":-1.066305,"twenty":-31.740505,"median":-14.369468,"eighty":6.723751,"marketCap":47992276},{"date":"2024-08-30","current":-0.987053,"twenty":-31.740505,"median":-14.308386,"eighty":6.723751,"marketCap":44425283},{"date":"2024-09-06","current":-0.900596,"twenty":-31.740505,"median":-14.245767,"eighty":6.723751,"marketCap":40534017},{"date":"2024-09-13","current":-0.951029,"twenty":-31.740505,"median":-14.113687,"eighty":6.723751,"marketCap":42803922},{"date":"2024-09-20","current":-1.044691,"twenty":-31.740505,"median":-14.00927,"eighty":6.723751,"marketCap":47019460},{"date":"2024-09-27","current":-0.972643,"twenty":-31.740505,"median":-13.972437,"eighty":6.723751,"marketCap":43776738},{"date":"2024-10-04","current":-0.889789,"twenty":-31.740505,"median":-13.90417,"eighty":6.723751,"marketCap":40047609},{"date":"2024-10-11","current":-0.837194,"twenty":-31.740505,"median":-13.850273,"eighty":6.723751,"marketCap":37680422},{"date":"2024-10-18","current":-0.947427,"twenty":-31.740505,"median":-13.792554,"eighty":6.723751,"marketCap":42641786},{"date":"2024-10-25","current":-0.889789,"twenty":-31.740505,"median":-13.641302,"eighty":6.723751,"marketCap":40047609},{"date":"2024-10-31","current":-0.842958,"twenty":-31.740505,"median":-13.585267,"eighty":6.723751,"marketCap":37939840},{"date":"2024-11-08","current":-0.871777,"twenty":-31.748383,"median":-13.505226,"eighty":6.723751,"marketCap":39236928},{"date":"2024-11-15","current":-1.061089,"twenty":-31.748383,"median":-13.443679,"eighty":6.723751,"marketCap":41527859},{"date":"2024-11-22","current":-1.182599,"twenty":-31.748383,"median":-13.407185,"eighty":6.723751,"marketCap":46283364},{"date":"2024-11-29","current":-1.311232,"twenty":-31.748383,"median":-13.339432,"eighty":6.723751,"marketCap":51317695},{"date":"2024-12-06","current":-1.63904,"twenty":-31.748383,"median":-13.209895,"eighty":6.723751,"marketCap":64147119},{"date":"2024-12-13","current":-1.348577,"twenty":-31.748383,"median":-13.031359,"eighty":6.723751,"marketCap":52779275},{"date":"2024-12-20","current":-1.448165,"twenty":-31.748383,"median":-12.82003,"eighty":6.723751,"marketCap":56676821},{"date":"2024-12-27","current":-1.601695,"twenty":-31.748383,"median":-12.345068,"eighty":6.723751,"marketCap":62685539},{"date":"2025-01-03","current":-1.580948,"twenty":-31.748383,"median":-5.96614,"eighty":6.723751,"marketCap":61873550},{"date":"2025-01-10","current":-1.352727,"twenty":-31.756261,"median":-5.346511,"eighty":6.727138,"marketCap":52941673},{"date":"2025-01-17","current":-1.100724,"twenty":-31.756261,"median":-5.134067,"eighty":6.727138,"marketCap":43079025},{"date":"2025-01-24","current":-1.345791,"twenty":-31.756261,"median":-5.063253,"eighty":6.727138,"marketCap":52670204},{"date":"2025-01-31","current":-1.545167,"twenty":-31.756261,"median":-4.921623,"eighty":6.727138,"marketCap":60473197},{"date":"2025-02-07","current":-1.694699,"twenty":-31.756261,"median":-4.850808,"eighty":6.727138,"marketCap":66325442},{"date":"2025-02-14","current":-1.678084,"twenty":-31.512043,"median":-4.744586,"eighty":6.727138,"marketCap":65675193},{"date":"2025-02-21","current":-1.561782,"twenty":-31.433263,"median":-4.709179,"eighty":6.727138,"marketCap":61123447},{"date":"2025-02-28","current":-1.345791,"twenty":-31.04724,"median":-4.673772,"eighty":6.727138,"marketCap":52670204},{"date":"2025-03-07","current":-0.876425,"twenty":-30.668072,"median":-4.56755,"eighty":6.730526,"marketCap":34300657},{"date":"2025-03-14","current":3.312951,"twenty":-30.401244,"median":-4.434772,"eighty":6.730526,"marketCap":26009977},{"date":"2025-03-21","current":8.516124,"twenty":-30.094001,"median":-4.266587,"eighty":6.791497,"marketCap":66860090},{"date":"2025-03-28","current":7.977129,"twenty":-29.988335,"median":-4.107254,"eighty":6.89989,"marketCap":62628439},{"date":"2025-04-04","current":7.114737,"twenty":-29.78511,"median":-3.859402,"eighty":7.028607,"marketCap":55857797},{"date":"2025-04-11","current":6.73744,"twenty":-29.525071,"median":-3.717773,"eighty":7.079416,"marketCap":52895641},{"date":"2025-04-17","current":7.438134,"twenty":-29.385687,"median":-3.682365,"eighty":7.121103,"marketCap":58396787},{"date":"2025-04-25","current":9.002202,"twenty":-27.682038,"median":-3.646958,"eighty":7.253218,"marketCap":70676285},{"date":"2025-05-02","current":9.595161,"twenty":-27.061992,"median":-3.251641,"eighty":7.33791,"marketCap":75331609},{"date":"2025-05-09","current":7.756063,"twenty":-26.623158,"median":-2.676797,"eighty":7.40641,"marketCap":77870877},{"date":"2025-05-16","current":8.556961,"twenty":-26.320494,"median":-1.830833,"eighty":7.46051,"marketCap":85911891},{"date":"2025-05-23","current":8.641266,"twenty":-25.732659,"median":-1.705083,"eighty":7.674084,"marketCap":86758314},{"date":"2025-05-30","current":8.936334,"twenty":-25.585822,"median":-1.641948,"eighty":7.790745,"marketCap":89720793},{"date":"2025-06-06","current":9.104944,"twenty":-25.124816,"median":-1.632816,"eighty":7.945622,"marketCap":91413638},{"date":"2025-06-13","current":9.104944,"twenty":-24.433307,"median":-1.587172,"eighty":8.073564,"marketCap":91413638},{"date":"2025-06-20","current":10.622435,"twenty":-21.869654,"median":-1.547752,"eighty":8.32793,"marketCap":106649245},{"date":"2025-06-27","current":9.610774,"twenty":-19.392534,"median":-1.491169,"eighty":8.507569,"marketCap":96492174},{"date":"2025-07-03","current":10.36952,"twenty":-18.445801,"median":-1.448165,"eighty":8.553218,"marketCap":104109977},{"date":"2025-07-11","current":10.20091,"twenty":-17.82161,"median":-1.419118,"eighty":8.612769,"marketCap":102417132},{"date":"2025-07-18","current":10.411672,"twenty":-17.107233,"median":-1.391481,"eighty":8.681923,"marketCap":104533188},{"date":"2025-07-25","current":9.990147,"twenty":-16.934899,"median":-1.345791,"eighty":8.723989,"marketCap":100301075},{"date":"2025-08-01","current":10.0323,"twenty":-16.755179,"median":-1.295946,"eighty":8.750514,"marketCap":100724287},{"date":"2025-08-08","current":9.277195,"twenty":-16.566709,"median":-1.241949,"eighty":8.847685,"marketCap":104535436},{"date":"2025-08-15","current":9.615231,"twenty":-16.388218,"median":-1.17015,"eighty":8.898987,"marketCap":108344419},{"date":"2025-08-22","current":10.216183,"twenty":-16.263,"median":-1.157702,"eighty":8.93803,"marketCap":115115946},{"date":"2025-08-29","current":14.197489,"twenty":-16.13817,"median":-1.091522,"eighty":9.002202,"marketCap":159977307},{"date":"2025-09-05","current":13.145823,"twenty":-16.057554,"median":-1.064504,"eighty":9.017342,"marketCap":148127136},{"date":"2025-09-12","current":14.235049,"twenty":-16.001763,"median":-1.041089,"eighty":9.104944,"marketCap":160400527},{"date":"2025-09-19","current":13.220942,"twenty":-15.876557,"median":-0.99786,"eighty":9.130971,"marketCap":148973577},{"date":"2025-09-26","current":12.507312,"twenty":-15.867889,"median":-0.983451,"eighty":9.161568,"marketCap":140932389},{"date":"2025-10-03","current":12.469752,"twenty":-15.859045,"median":-0.969041,"eighty":9.193607,"marketCap":140509169},{"date":"2025-10-10","current":12.958026,"twenty":-15.859045,"median":-0.951029,"eighty":9.216121,"marketCap":146011034},{"date":"2025-10-17","current":11.643443,"twenty":-15.729978,"median":-0.940222,"eighty":9.320619,"marketCap":131198320},{"date":"2025-10-24","current":12.019038,"twenty":-15.729978,"median":-0.926961,"eighty":9.374464,"marketCap":135430524},{"date":"2025-10-31","current":11.305408,"twenty":-15.729978,"median":-0.920446,"eighty":9.397394,"marketCap":127389337},{"date":"2025-11-07","current":13.105254,"twenty":-15.725481,"median":-0.907801,"eighty":9.46789,"marketCap":146857475},{"date":"2025-11-14","current":12.031285,"twenty":-15.725481,"median":-0.893737,"eighty":9.551784,"marketCap":134822584},{"date":"2025-11-21","current":10.782756,"twenty":-15.725481,"median":-0.889789,"eighty":9.574051,"marketCap":120831561},{"date":"2025-11-28","current":11.728611,"twenty":-15.648186,"median":-0.871777,"eighty":9.591005,"marketCap":131430820},{"date":"2025-12-05","current":11.879948,"twenty":-15.50857,"median":-0.857367,"eighty":9.629041,"marketCap":133126702},{"date":"2025-12-12","current":12.598799,"twenty":-15.444472,"median":-0.850162,"eighty":9.737232,"marketCap":141182139},{"date":"2025-12-19","current":12.106954,"twenty":-15.444472,"median":-0.837194,"eighty":9.780446,"marketCap":135670524},{"date":"2025-12-26","current":11.690777,"twenty":-15.444472,"median":-0.828548,"eighty":9.831012,"marketCap":131006850},{"date":"2026-01-02","current":11.047595,"twenty":-15.444472,"median":-0.768273,"eighty":9.911761,"marketCap":123799353},{"date":"2026-01-09","current":11.652943,"twenty":-15.444472,"median":-0.718836,"eighty":9.947994,"marketCap":130582880},{"date":"2026-01-16","current":10.782756,"twenty":-15.444472,"median":-0.690548,"eighty":9.99189,"marketCap":120831561},{"date":"2026-01-23","current":11.577275,"twenty":-15.314482,"median":-0.672245,"eighty":10.026862,"marketCap":129734939},{"date":"2026-01-30","current":10.480082,"twenty":-15.227468,"median":-0.662261,"eighty":10.069432,"marketCap":117439798},{"date":"2026-02-06","current":8.512702,"twenty":-15.11957,"median":-0.635637,"eighty":10.086658,"marketCap":95393337},{"date":"2026-02-13","current":8.928878,"twenty":-14.913522,"median":-0.433809,"eighty":10.086658,"marketCap":100057012},{"date":"2026-02-20","current":9.458558,"twenty":-14.844606,"median":-0.397382,"eighty":10.086658,"marketCap":105992597},{"date":"2026-02-27","current":9.458558,"twenty":-14.663617,"median":-0.390759,"eighty":10.086658,"marketCap":105992597},{"date":"2026-03-06","current":10.328745,"twenty":-14.653175,"median":-0.384136,"eighty":10.107881,"marketCap":115743916},{"date":"2026-03-13","current":11.436787,"twenty":-14.604632,"median":-0.380825,"eighty":10.143318,"marketCap":123494431},{"date":"2026-03-20","current":14.009529,"twenty":-14.227741,"median":-0.37089,"eighty":10.20091,"marketCap":151274898},{"date":"2026-03-27","current":14.993345,"twenty":-14.18678,"median":-0.364267,"eighty":10.217882,"marketCap":161898135},{"date":"2026-04-02","current":14.245645,"twenty":-14.18678,"median":-0.357644,"eighty":10.250016,"marketCap":153824475},{"date":"2026-04-10","current":10.861321,"twenty":-14.145012,"median":4.590364,"eighty":10.328194,"marketCap":117280539},{"date":"2026-04-17","current":12.002546,"twenty":-14.145012,"median":5.022399,"eighty":10.394811,"marketCap":129603494},{"date":"2026-04-24","current":11.845136,"twenty":-14.145012,"median":5.157134,"eighty":10.424526,"marketCap":127903776},{"date":"2026-05-01","current":11.884488,"twenty":-14.145012,"median":5.41843,"eighty":10.593999,"marketCap":128328705},{"date":"2026-05-08","current":9.720095,"twenty":-14.113687,"median":5.526439,"eighty":10.643415,"marketCap":104957584},{"date":"2026-05-15","current":9.30566,"twenty":-14.113687,"median":5.634447,"eighty":10.643415,"marketCap":90934910},{"date":"2026-05-22","current":10.262317,"twenty":-14.030154,"median":5.724454,"eighty":10.643415,"marketCap":100283359},{"date":"2026-05-29","current":10.088379,"twenty":-13.866567,"median":5.80546,"eighty":10.648107,"marketCap":98583641},{"date":"2026-06-05","current":10.436254,"twenty":-13.668175,"median":5.859995,"eighty":10.700981,"marketCap":101983077},{"date":"2026-06-12","current":10.088379,"twenty":-13.306196,"median":5.927741,"eighty":10.700981,"marketCap":98583641},{"date":"2026-06-18","current":9.523082,"twenty":-6.20337,"median":5.976474,"eighty":10.700981,"marketCap":93059558},{"date":"2026-06-26","current":9.044754,"twenty":-5.335889,"median":6.060357,"eighty":10.702255,"marketCap":88385333},{"date":"2026-07-02","current":9.870957,"twenty":-5.134067,"median":6.152202,"eighty":10.702255,"marketCap":96458994},{"date":"2026-07-10","current":9.914442,"twenty":-5.063253,"median":6.265483,"eighty":10.702255,"marketCap":96883923},{"date":"2026-07-17","current":10.131864,"twenty":-4.914542,"median":6.298642,"eighty":10.702255,"marketCap":99008571},{"date":"2026-07-24","current":9.436113,"twenty":-4.850808,"median":6.379213,"eighty":10.702255,"marketCap":92209699},{"date":"2026-07-31","current":10.479739,"twenty":-4.744586,"median":6.452769,"eighty":10.703528,"marketCap":102408007},{"date":"2026-08-07","current":12.33529,"twenty":-4.709179,"median":6.480514,"eighty":10.817135,"marketCap":98583641},{"date":"2026-08-14","current":13.026771,"twenty":-4.638364,"median":6.570521,"eighty":10.861321,"marketCap":104109954},{"date":"2026-08-21","current":13.98384,"twenty":-4.532142,"median":6.639069,"eighty":10.971927,"marketCap":111758849},{"date":"2026-08-28","current":14.143351,"twenty":-4.408216,"median":6.714533,"eighty":11.018731,"marketCap":113033664},{"date":"2026-09-04","current":11.910191,"twenty":-4.248883,"median":6.740688,"eighty":11.08543,"marketCap":95186244},{"date":"2026-09-11","current":10.846781,"twenty":-4.142661,"median":6.791339,"eighty":11.123264,"marketCap":86687472},{"date":"2026-09-18","current":11.80385,"twenty":-3.859402,"median":6.842306,"eighty":11.123264,"marketCap":94336366},{"date":"2026-09-25","current":10.953122,"twenty":-3.717773,"median":6.993555,"eighty":11.218974,"marketCap":87537349},{"date":"2026-10-02","current":10.846781,"twenty":-3.682365,"median":7.114737,"eighty":11.218974,"marketCap":86687472},{"date":"2026-10-08","current":10.687269,"twenty":-3.646958,"median":7.236574,"eighty":11.218974,"marketCap":85412656}],"updateTime":1791597494713},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCLD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":9,"code":"91000000","status":"200"}]}}