ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
科尔黛伦矿业
6.97
+1.24
21.64%
盘后：
6.93
-0.0400
-0.57%
19:59 EDT
成交量：
3,377.93万
成交额：
2.30亿
市值：
44.57亿
市盈率：
46.47
高：
7.05
开：
6.28
低：
6.20
收：
5.73
数据加载中...
总览
公司
新闻
公告
2019/11/04
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/11/04
重要事件披露
Current report, items 2.02 and 9.01
2019/10/10
重要事件披露
Current report, items 2.02 and 9.01
2019/09/16
重要事件披露
Current report, items 3.02, 8.01, and 9.01
2019/08/14
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/12
重要事件披露
Current report, items 1.01 and 9.01
2019/08/07
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/07
重要事件披露
Current report, items 2.02 and 9.01
2019/08/07
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/08/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/17
重要事件披露
Current report, item 7.01
2019/07/11
重要事件披露
Current report, items 2.02, 8.01, and 9.01
2019/06/04
重要事件披露
Current report, item 8.01
2019/06/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/05/20
重要事件披露
Current report, items 1.01 and 9.01
2019/05/14
重要事件披露
Current report, item 5.07
2019/05/01
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/05/01
重要事件披露
Current report, items 2.02 and 9.01
2018/10/23
SEC问询函
[Cover]Correspondence
2017/08/01
SEC问询函
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CDE/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDE\",,,,,undefined,":{"symbol":"CDE","market":"US","secType":"STK","nameCN":"科尔黛伦矿业","latestPrice":6.97,"timestamp":1746734400000,"preClose":5.73,"halted":0,"volume":33779314,"hourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.97,"latestTime":"19:59 EDT","volume":189235,"amount":1318544.047,"timestamp":1746748767992},"delay":0,"floatShares":629788484,"shares":639498047,"eps":0.15,"marketStatus":"已收盘","change":1.24,"latestTime":"05-08 16:00:00 EDT","open":6.28,"high":7.045,"low":6.2,"amount":230386609.122644,"amplitude":0.147469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.15,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":533797200000,"exchange":"NYSE","adjPreClose":5.73,"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":5.73,"latestTime":"09:29 EDT","volume":181169,"amount":1101220.7838237,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.97,"latestTime":"19:59 EDT","volume":189235,"amount":1318544.047,"timestamp":1746748767992},"volumeRatio":2.26624,"optionData":{"bulkOrders":[{"symbol":"CDE","call":true,"expireDate":1750392000000,"strike":"7.5","timestamp":1746723122765,"price":0.36,"volume":3500,"amount":126000,"type":"-"},{"symbol":"CDE","call":false,"expireDate":1750392000000,"strike":"5.0","timestamp":1746715961880,"price":0.1,"volume":1800,"amount":18000,"type":"+"}]},"impliedVol":0.9503,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDE\",,,,,undefined,":{"symbol":"CDE","floatShares":629788484,"roa":"5.24%","roe":"5.49%","lyrEps":0.150366,"volumeRatio":2.26624,"shares":639498047,"dividePrice":0,"high":7.045,"amplitude":0.147469,"preClose":5.73,"low":6.2,"week52Low":4.57,"pbRate":"3.97","psRate":"4.23","week52High":7.72,"institutionHeld":0.6662,"latestPrice":6.97,"eps":0.15,"divideRate":0,"volume":33779314,"delay":0,"ttmEps":0.15,"open":6.28,"prevYearClose":5.72,"prevWeekClose":5.31,"prevMonthClose":5.55,"prevQuarterClose":5.92,"fiveDayClose":5.4,"twentyDayClose":5.58,"sixtyDayClose":6.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CDE\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8849392","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546619000130-CDE","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CDE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000130/0000215466-19-000130-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000130/cde-09301910q.htm","primary":true,"translateUrl":null,"linkName":"cde-09301910q.htm","type":"10-Q","id":"NTFILEEUDQqudTs2zPPy12","market":"us","size":4817174},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000130/cde-09301910qex311.htm","primary":false,"translateUrl":null,"linkName":"cde-09301910qex311.htm","type":"EX-31.1","id":"NTFILEBW9juavMi5TPSs96","market":"us","size":13599},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000130/cde-09301910qex312.htm","primary":false,"translateUrl":null,"linkName":"cde-09301910qex312.htm","type":"EX-31.2","id":"NTFILE7q47vMbUXdviMxGC","market":"us","size":13707},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000130/cde-09301910qex321.htm","primary":false,"translateUrl":null,"linkName":"cde-09301910qex321.htm","type":"EX-32.1","id":"NTFILEGm6Zpizau1J9R75D","market":"us","size":4161},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000130/cde-09301910qex322.htm","primary":false,"translateUrl":null,"linkName":"cde-09301910qex322.htm","type":"EX-32.2","id":"NTFILEE6RmHMn7cCnfVPv5","market":"us","size":4254},{"description":"EXHIBIT 95.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000130/cde-09301910qex951.htm","primary":false,"translateUrl":null,"linkName":"cde-09301910qex951.htm","type":"EX-95.1","id":"NTFILEAL85MxP6UN8bRJTj","market":"us","size":52582},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000130/cde-20190930.xsd","primary":false,"translateUrl":null,"linkName":"cde-20190930.xsd","type":"EX-101.SCH","id":"NTFILEEKWeuhFZEmc9AcX2","market":"us","size":85023},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000130/cde-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"cde-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEDoc1nUoNJMga8L5R","market":"us","size":140933},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000130/cde-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"cde-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE4f84C8DfAgsURZCS","market":"us","size":501307},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000130/cde-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"cde-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEETesojF4u4ZSuYpM","market":"us","size":1135412},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000130/cde-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"cde-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE6K6M5ey46LoAr3YW","market":"us","size":751123},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000130/a021914coeurminingrpmshsmb31.jpg","primary":false,"translateUrl":null,"linkName":"a021914coeurminingrpmshsmb31.jpg","type":"GRAPHIC","id":"NTFILE2fHj8tLM2LbkzLLf","market":"us","size":122875},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000130/cde-09301910q_htm.xml","primary":false,"translateUrl":null,"linkName":"cde-09301910q_htm.xml","type":"XML","id":"NTFILERptjFKwN7UBFPPKS","market":"us","size":6385524}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849327","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546619000129-CDE","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CDE","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000129/0000215466-19-000129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000129/a3q19earningsreleaseex.htm","primary":true,"translateUrl":null,"linkName":"a3q19earningsreleaseex.htm","type":"EX-99.1","id":"NTFILEH3F19tXAmbXQwgkn","market":"us","size":1445069},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000129/a3q19earningsrelease8-k.htm","primary":false,"translateUrl":null,"linkName":"a3q19earningsrelease8-k.htm","type":"8-K","id":"NTFILE9TJ597aExVgAnmZN","market":"us","size":45033},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000129/cde-20191104.xsd","primary":false,"translateUrl":null,"linkName":"cde-20191104.xsd","type":"EX-101.SCH","id":"NTFILEFWFCkbQLRqt8qVEw","market":"us","size":4580},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000129/cde-20191104_cal.xml","primary":false,"translateUrl":null,"linkName":"cde-20191104_cal.xml","type":"EX-101.CAL","id":"NTFILED7Bt8tXZZdg4wBsa","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000129/cde-20191104_def.xml","primary":false,"translateUrl":null,"linkName":"cde-20191104_def.xml","type":"EX-101.DEF","id":"NTFILEBz2quhJPcT6w4JGf","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000129/cde-20191104_lab.xml","primary":false,"translateUrl":null,"linkName":"cde-20191104_lab.xml","type":"EX-101.LAB","id":"NTFILEFcojdawaWHJsqAWs","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000129/cde-20191104_pre.xml","primary":false,"translateUrl":null,"linkName":"cde-20191104_pre.xml","type":"EX-101.PRE","id":"NTFILE99emuzZyvpF56KbH","market":"us","size":14115},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000129/image0a78.jpg","primary":false,"translateUrl":null,"linkName":"image0a78.jpg","type":"GRAPHIC","id":"NTFILE6eFcDxBGmCAvBsWy","market":"us","size":122875},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000129/a3q19earningsrelease8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a3q19earningsrelease8-k_htm.xml","type":"XML","id":"NTFILE8eckPExRq7yw32Pq","market":"us","size":4367}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849337","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546619000123-CDE","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CDE","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000123/0000215466-19-000123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000123/a3q19pre-releasexexhib.htm","primary":true,"translateUrl":null,"linkName":"a3q19pre-releasexexhib.htm","type":"EX-99.1","id":"NTFILEG6pa7ci3a6TXRUgr","market":"us","size":187962},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000123/a3q19productionpre-rel.htm","primary":false,"translateUrl":null,"linkName":"a3q19productionpre-rel.htm","type":"8-K","id":"NTFILEA4C2btLc7fUwuBoe","market":"us","size":45188},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000123/cde-20191010.xsd","primary":false,"translateUrl":null,"linkName":"cde-20191010.xsd","type":"EX-101.SCH","id":"NTFILE4ZeqPnaBBjFmCzYS","market":"us","size":4580},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000123/cde-20191010_cal.xml","primary":false,"translateUrl":null,"linkName":"cde-20191010_cal.xml","type":"EX-101.CAL","id":"NTFILECYQonoejppmLEsBw","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000123/cde-20191010_def.xml","primary":false,"translateUrl":null,"linkName":"cde-20191010_def.xml","type":"EX-101.DEF","id":"NTFILE9DXLzCrQDiU2Mn2t","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000123/cde-20191010_lab.xml","primary":false,"translateUrl":null,"linkName":"cde-20191010_lab.xml","type":"EX-101.LAB","id":"NTFILE3mucN55R9eGPBygA","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000123/cde-20191010_pre.xml","primary":false,"translateUrl":null,"linkName":"cde-20191010_pre.xml","type":"EX-101.PRE","id":"NTFILEJ6AqNrqYBJfrzA2T","market":"us","size":14115},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000123/a20193qproductioncharta03.jpg","primary":false,"translateUrl":null,"linkName":"a20193qproductioncharta03.jpg","type":"GRAPHIC","id":"NTFILEEL57or3rWb8C4e1z","market":"us","size":56270},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000123/image0a77.jpg","primary":false,"translateUrl":null,"linkName":"image0a77.jpg","type":"GRAPHIC","id":"NTFILEFQ9ZcCuh4uQ9Nc2s","market":"us","size":122875},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000123/a3q19productionpre-rel_htm.xml","primary":false,"translateUrl":null,"linkName":"a3q19productionpre-rel_htm.xml","type":"XML","id":"NTFILEDm5e83gzpgTnrZsQ","market":"us","size":4607}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849349","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546619000119-CDE","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 3.02, 8.01, and 9.01","symbol":"CDE","title":"Current report, items 3.02, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000119/0000215466-19-000119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 3.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000119/cde-20190909.xsd","primary":true,"translateUrl":null,"linkName":"cde-20190909.xsd","type":"EX-101.SCH","id":"NTFILEAZug9YrK2JJVHfFs","market":"us","size":4580},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000119/a3q19atmcompletion8-k.htm","primary":false,"translateUrl":null,"linkName":"a3q19atmcompletion8-k.htm","type":"8-K","id":"NTFILEnwbfqQR91JasVgHo","market":"us","size":48918},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000119/cde-20190909_cal.xml","primary":false,"translateUrl":null,"linkName":"cde-20190909_cal.xml","type":"EX-101.CAL","id":"NTFILE4J1kF8qX8UeDTkCr","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000119/cde-20190909_def.xml","primary":false,"translateUrl":null,"linkName":"cde-20190909_def.xml","type":"EX-101.DEF","id":"NTFILE691XsPCwGFu28utk","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000119/cde-20190909_lab.xml","primary":false,"translateUrl":null,"linkName":"cde-20190909_lab.xml","type":"EX-101.LAB","id":"NTFILE8FpnTAJgNVAcBhmY","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000119/cde-20190909_pre.xml","primary":false,"translateUrl":null,"linkName":"cde-20190909_pre.xml","type":"EX-101.PRE","id":"NTFILE4wWqN7X4w5nk3zMt","market":"us","size":14115},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000119/a3q19atmcompletion8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a3q19atmcompletion8-k_htm.xml","type":"XML","id":"NTFILEEYEWkaEU9ni1Gxpz","market":"us","size":4346}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Current report, items 3.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8474861","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546619000117-CDE","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CDE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000117/0000215466-19-000117-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000117/xslF345X03/wf-form4_156581379147927.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156581379147927.html","type":"4","id":"NTFILEAeebUPHCx7KbPDFS","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000117/wf-form4_156581379147927.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156581379147927.xml","type":"4","id":"NTFILEAz4b2fVyjmaV11hv","market":"us","size":3690}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467313","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119014802-CDE","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"CDE","title":"Current report, items 1.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000114036119014802/0001140361-19-014802-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/215466/000114036119014802/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE2eGAaQ6ggiX5WbtC","market":"us","size":31062},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036119014802/ex1_1.htm","primary":false,"translateUrl":null,"linkName":"ex1_1.htm","type":"EX-1.1","id":"NTFILE7u5ZumR9KKa86VjU","market":"us","size":308965},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036119014802/ex5_1.htm","primary":false,"translateUrl":null,"linkName":"ex5_1.htm","type":"EX-5.1","id":"NTFILE2Hvs6QruUbzECfoK","market":"us","size":13816},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036119014802/cde-20190812.xsd","primary":false,"translateUrl":null,"linkName":"cde-20190812.xsd","type":"EX-101.SCH","id":"NTFILE3htjNqEgMEEwPKos","market":"us","size":4374},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036119014802/cde-20190812_lab.xml","primary":false,"translateUrl":null,"linkName":"cde-20190812_lab.xml","type":"EX-101.LAB","id":"NTFILE9asXGtLWpbpA34Mg","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036119014802/cde-20190812_pre.xml","primary":false,"translateUrl":null,"linkName":"cde-20190812_pre.xml","type":"EX-101.PRE","id":"NTFILE2BMy5kH1oHAcPTL3","market":"us","size":16823},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036119014802/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILEGQ1QdVpfiSceewr2","market":"us","size":4330},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036119014802/logo2.jpg","primary":false,"translateUrl":null,"linkName":"logo2.jpg","type":"GRAPHIC","id":"NTFILEHXF7gk2qUFRUkQuW","market":"us","size":5594},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036119014802/logo3.jpg","primary":false,"translateUrl":null,"linkName":"logo3.jpg","type":"GRAPHIC","id":"NTFILE515WfkEi9Gfic6GV","market":"us","size":9178},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036119014802/form8k_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k_htm.xml","type":"XML","id":"NTFILE532XZ9aUzk7RYZdD","market":"us","size":4225}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458225","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546619000115-CDE","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CDE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000115/0000215466-19-000115-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000115/xslF345X03/wf-form4_156521247488243.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156521247488243.html","type":"4","id":"NTFILEF1tf9WkGCtTMg3mR","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000115/wf-form4_156521247488243.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156521247488243.xml","type":"4","id":"NTFILE62b2Lrw47ezQpCJF","market":"us","size":9225}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457964","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546619000112-CDE","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CDE","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000112/0000215466-19-000112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/215466/000021546619000112/a2q19earningsrelease8-k.htm","primary":true,"translateUrl":null,"linkName":"a2q19earningsrelease8-k.htm","type":"8-K","id":"NTFILE6xgZ1pLU95551tcc","market":"us","size":44128},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000112/a2q19earningsreleaseex.htm","primary":false,"translateUrl":null,"linkName":"a2q19earningsreleaseex.htm","type":"EX-99.1","id":"NTFILE63nfxEjF7Ygp4pNJ","market":"us","size":1433926},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000112/cde-20190807.xsd","primary":false,"translateUrl":null,"linkName":"cde-20190807.xsd","type":"EX-101.SCH","id":"NTFILE79f59LA4ZvnEGhuD","market":"us","size":4580},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000112/cde-20190807_cal.xml","primary":false,"translateUrl":null,"linkName":"cde-20190807_cal.xml","type":"EX-101.CAL","id":"NTFILE8wYXpMrnPsbupHee","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000112/cde-20190807_def.xml","primary":false,"translateUrl":null,"linkName":"cde-20190807_def.xml","type":"EX-101.DEF","id":"NTFILE4afpUAjCDVQySPjR","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000112/cde-20190807_lab.xml","primary":false,"translateUrl":null,"linkName":"cde-20190807_lab.xml","type":"EX-101.LAB","id":"NTFILEEC1N78QnFmean1He","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000112/cde-20190807_pre.xml","primary":false,"translateUrl":null,"linkName":"cde-20190807_pre.xml","type":"EX-101.PRE","id":"NTFILE4RJfRV5Kzn25Ro1Q","market":"us","size":14115},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000112/image0a76.jpg","primary":false,"translateUrl":null,"linkName":"image0a76.jpg","type":"GRAPHIC","id":"NTFILEHyxatgfufyyFkVKW","market":"us","size":122875},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000112/a2q19earningsrelease8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a2q19earningsrelease8-k_htm.xml","type":"XML","id":"NTFILE6BNUhTLtrRzUsjfH","market":"us","size":4583}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457963","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546619000113-CDE","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CDE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000113/0000215466-19-000113-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/215466/000021546619000113/cde-06301910q.htm","primary":true,"translateUrl":null,"linkName":"cde-06301910q.htm","type":"10-Q","id":"NTFILEnr9h1uatMgH85r7L","market":"us","size":4491533},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000113/cde-06301910qex102.htm","primary":false,"translateUrl":null,"linkName":"cde-06301910qex102.htm","type":"EX-10.2","id":"NTFILE3kdw7Wf5VrMRTCTG","market":"us","size":111450},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000113/cde-06301910qex311.htm","primary":false,"translateUrl":null,"linkName":"cde-06301910qex311.htm","type":"EX-31.1","id":"NTFILE4dZvDVqv24qLrZ2W","market":"us","size":13597},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000113/cde-06301910qex312.htm","primary":false,"translateUrl":null,"linkName":"cde-06301910qex312.htm","type":"EX-31.2","id":"NTFILE7bsXzZTye3bcCLVb","market":"us","size":13705},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000113/cde-06301910qex321.htm","primary":false,"translateUrl":null,"linkName":"cde-06301910qex321.htm","type":"EX-32.1","id":"NTFILE7S1YYBdHMbSSXevv","market":"us","size":4154},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000113/cde-06301910qex322.htm","primary":false,"translateUrl":null,"linkName":"cde-06301910qex322.htm","type":"EX-32.2","id":"NTFILE5dUfjNCcYuxPCBHH","market":"us","size":4247},{"description":"EXHIBIT 95.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000113/cde-06301910qex951.htm","primary":false,"translateUrl":null,"linkName":"cde-06301910qex951.htm","type":"EX-95.1","id":"NTFILE8URKokx1o6cga9JH","market":"us","size":52644},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000113/cde-20190630.xsd","primary":false,"translateUrl":null,"linkName":"cde-20190630.xsd","type":"EX-101.SCH","id":"NTFILE6YmTJiVuhaKfEUfv","market":"us","size":81104},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000113/cde-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"cde-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEGmSKZ3bHcx47sx7b","market":"us","size":140502},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000113/cde-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"cde-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEBBQZ6PdW1zCtFB33","market":"us","size":461053},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000113/cde-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"cde-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEDWkobsgGYGc3pnbT","market":"us","size":1081333},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000113/cde-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"cde-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEGAB1uPSXFjgpWShG","market":"us","size":714401},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000113/a021914coeurminingrpmshsmb30.jpg","primary":false,"translateUrl":null,"linkName":"a021914coeurminingrpmshsmb30.jpg","type":"GRAPHIC","id":"NTFILE3VyUgRKq9prZtjmB","market":"us","size":122875},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000113/cde-06301910q_htm.xml","primary":false,"translateUrl":null,"linkName":"cde-06301910q_htm.xml","type":"XML","id":"NTFILE9zwijbVDG9fiK1tp","market":"us","size":6028864}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447442","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546619000108-CDE","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CDE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000108/0000215466-19-000108-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000108/xslF345X03/wf-form4_156477972465752.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156477972465752.html","type":"4","id":"NTFILEGABpR3eizHewKkqS","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000108/wf-form4_156477972465752.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156477972465752.xml","type":"4","id":"NTFILE5yogH1idE291WCvw","market":"us","size":6154}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8401750","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546619000106-CDE","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"CDE","title":"Current report, item 7.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000106/0000215466-19-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000106/a2019julyfd8-k.htm","primary":true,"translateUrl":null,"linkName":"a2019julyfd8-k.htm","type":"8-K","id":"NTFILE1mRoHVezwWGx5yr4","market":"us","size":28347}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8386923","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546619000104-CDE","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"CDE","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000104/0000215466-19-000104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000104/a2q19productionpre-release8k.htm","primary":true,"translateUrl":null,"linkName":"a2q19productionpre-release8k.htm","type":"8-K","id":"NTFILE75DvDLyb4Jmz4ceG","market":"us","size":29972},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000104/a2q19pre-releasexexhibit991.htm","primary":false,"translateUrl":null,"linkName":"a2q19pre-releasexexhibit991.htm","type":"EX-99.1","id":"NTFILE8BL4mBYwUWgMjXti","market":"us","size":181664},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000104/a20192qproductioncharta03.jpg","primary":false,"translateUrl":null,"linkName":"a20192qproductioncharta03.jpg","type":"GRAPHIC","id":"NTFILEEyULQYhtf9zSY73F","market":"us","size":60600},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000104/image0a75.jpg","primary":false,"translateUrl":null,"linkName":"image0a75.jpg","type":"GRAPHIC","id":"NTFILE3vP1tuystmGKjxw6","market":"us","size":122875}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266625","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546619000102-CDE","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"CDE","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000102/0000215466-19-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000102/a2019atmcompletion8-k.htm","primary":true,"translateUrl":null,"linkName":"a2019atmcompletion8-k.htm","type":"8-K","id":"NTFILE3eesAWB8kmhAcUqr","market":"us","size":27555}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262310","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546619000100-CDE","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CDE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000100/0000215466-19-000100-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000100/xslF345X03/wf-form4_155959840546952.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155959840546952.html","type":"4","id":"NTFILE5Fhxa79t6jGP2hVW","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000100/wf-form4_155959840546952.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155959840546952.xml","type":"4","id":"NTFILE9pWNeobWWDwjynQ1","market":"us","size":3647}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8210026","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119009413-CDE","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"CDE","title":"Current report, items 1.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000114036119009413/0001140361-19-009413-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036119009413/nc10002026x1_8k.htm","primary":true,"translateUrl":null,"linkName":"nc10002026x1_8k.htm","type":"8-K","id":"NTFILE3Q7iXp1u8RDYYvJn","market":"us","size":25005},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036119009413/nc10002026x1_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"nc10002026x1_ex1-1.htm","type":"EX-1.1","id":"NTFILEGnyyRaro3ckkjts6","market":"us","size":332307},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036119009413/nc10002026x1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"nc10002026x1_ex5-1.htm","type":"EX-5.1","id":"NTFILE7HQt86Pxi9UaPGjg","market":"us","size":13335}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8189133","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546619000094-CDE","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"CDE","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000094/0000215466-19-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000094/a2019annualmeetingofstockh.htm","primary":true,"translateUrl":null,"linkName":"a2019annualmeetingofstockh.htm","type":"8-K","id":"NTFILE8oDnT3jqfss7KRQL","market":"us","size":46209}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141548","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546619000092-CDE","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CDE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000092/0000215466-19-000092-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000092/cde-03311910q.htm","primary":true,"translateUrl":null,"linkName":"cde-03311910q.htm","type":"10-Q","id":"NTFILEHdfXouzyN5g6PQMU","market":"us","size":2193732},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000092/cde-03311910qex102.htm","primary":false,"translateUrl":null,"linkName":"cde-03311910qex102.htm","type":"EX-10.2","id":"NTFILE4NpKbhN1Agwn4FFY","market":"us","size":138211},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000092/cde-03311910qex311.htm","primary":false,"translateUrl":null,"linkName":"cde-03311910qex311.htm","type":"EX-31.1","id":"NTFILEASe5tJXvpCo8Htsa","market":"us","size":13594},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000092/cde-03311910qex312.htm","primary":false,"translateUrl":null,"linkName":"cde-03311910qex312.htm","type":"EX-31.2","id":"NTFILEHCE926ebysZ8BzMW","market":"us","size":13702},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000092/cde-03311910qex321.htm","primary":false,"translateUrl":null,"linkName":"cde-03311910qex321.htm","type":"EX-32.1","id":"NTFILECp7LCdtAs2Yc3HYv","market":"us","size":4152},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000092/cde-03311910qex322.htm","primary":false,"translateUrl":null,"linkName":"cde-03311910qex322.htm","type":"EX-32.2","id":"NTFILEFnjC6EZ9MexpSLuE","market":"us","size":4245},{"description":"EXHIBIT 95.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000092/cde-03311910qex951.htm","primary":false,"translateUrl":null,"linkName":"cde-03311910qex951.htm","type":"EX-95.1","id":"NTFILE4sNEonFrFERGXJJP","market":"us","size":53024},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000092/a021914coeurminingrpmshsmb28.jpg","primary":false,"translateUrl":null,"linkName":"a021914coeurminingrpmshsmb28.jpg","type":"GRAPHIC","id":"NTFILEDMxNGatNyhK5frWH","market":"us","size":122875}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141547","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546619000091-CDE","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CDE","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000091/0000215466-19-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000091/a1q19earningsrelease8-k.htm","primary":true,"translateUrl":null,"linkName":"a1q19earningsrelease8-k.htm","type":"8-K","id":"NTFILEByQvwfwW857AwXA1","market":"us","size":24940},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000091/a1q19earningsreleaseex-991.htm","primary":false,"translateUrl":null,"linkName":"a1q19earningsreleaseex-991.htm","type":"EX-99.1","id":"NTFILE235aVpqHN765mdJu","market":"us","size":1355071},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546619000091/image0a73.jpg","primary":false,"translateUrl":null,"linkName":"image0a73.jpg","type":"GRAPHIC","id":"NTFILE9asLTyoJH4Arvyto","market":"us","size":122875}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7458977","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546618000137-CDE","pdf_url":null,"pub_time":1540224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"CDE","title":"[Cover]Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546618000137/0000215466-18-000137-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Current report, items 1.01, 2.01, 3.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546618000137/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEE1yx1rchn8tEXszp","market":"us","size":17135},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546618000137/cdeseccommentresponse_image1.jpg","primary":false,"translateUrl":null,"linkName":"cdeseccommentresponse_image1.jpg","type":"GRAPHIC","id":"NTFILE6SmYapZGuEr9awRx","market":"us","size":122875},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546618000137/cdeseccommentresponse_image2.gif","primary":false,"translateUrl":null,"linkName":"cdeseccommentresponse_image2.gif","type":"GRAPHIC","id":"NTFILEGMKC16MFz7M48Y8s","market":"us","size":69593}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-10-23 00:00","pubTimestamp":1540224000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5334615","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761917001550-CDE","pdf_url":null,"pub_time":1501516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CDE","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000156761917001550/0001567619-17-001550-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-08-01 00:00","pubTimestamp":1501516800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":8,"totalSize":264,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CDE","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-02-19","symbol":"CDE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2025-01-15","symbol":"CDE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CDE","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-07","symbol":"CDE","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":9,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDE","date":"2025-05-07","current":62.864069,"percent":0.925471,"low":-661.071469,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"high":98.848269,"avg":-44.565342,"sd":139.805379,"marketCap":3702693692},"quantilePoints":[{"date":"2020-05-08","current":-2.976383,"twenty":-24.048991,"median":-4.832944,"eighty":-1.1917,"marketCap":1015550874},{"date":"2020-05-15","current":-3.640181,"twenty":-24.048991,"median":-4.832944,"eighty":-1.215574,"marketCap":1242040638},{"date":"2020-05-22","current":-3.932823,"twenty":-24.048991,"median":-4.832944,"eighty":-1.223792,"marketCap":1341890963},{"date":"2020-05-29","current":-4.104126,"twenty":-24.048991,"median":-4.832944,"eighty":-1.228427,"marketCap":1400339935},{"date":"2020-06-05","current":-3.754383,"twenty":-24.048991,"median":-4.832944,"eighty":-1.238201,"marketCap":1281006618},{"date":"2020-06-12","current":-3.511704,"twenty":-24.048991,"median":-4.832944,"eighty":-1.261331,"marketCap":1198203909},{"date":"2020-06-19","current":-3.169099,"twenty":-24.048991,"median":-4.832944,"eighty":-1.286362,"marketCap":1081305967},{"date":"2020-06-26","current":-3.311851,"twenty":-24.048991,"median":-4.832944,"eighty":-1.302586,"marketCap":1130013443},{"date":"2020-07-02","current":-3.461741,"twenty":-24.048991,"median":-4.832944,"eighty":-1.30954,"marketCap":1181156293},{"date":"2020-07-10","current":-4.0613,"twenty":-24.048991,"median":-4.832944,"eighty":-1.323501,"marketCap":1385727692},{"date":"2020-07-17","current":-4.503832,"twenty":-24.048991,"median":-4.832944,"eighty":-1.336235,"marketCap":1536720867},{"date":"2020-07-24","current":-5.360345,"twenty":-24.048991,"median":-4.913699,"eighty":-1.360017,"marketCap":1828965723},{"date":"2020-07-31","current":-6.478508,"twenty":-24.048991,"median":-4.9333,"eighty":-1.376755,"marketCap":1932843505},{"date":"2020-08-07","current":-7.017703,"twenty":-24.048991,"median":-4.981897,"eighty":-1.396292,"marketCap":2093710682},{"date":"2020-08-14","current":-6.748106,"twenty":-24.048991,"median":-5.062591,"eighty":-1.422842,"marketCap":2013277094},{"date":"2020-08-21","current":-6.805293,"twenty":-24.048991,"median":-5.106776,"eighty":-1.441127,"marketCap":2030338764},{"date":"2020-08-28","current":-6.821632,"twenty":-24.048991,"median":-5.160118,"eighty":-1.447876,"marketCap":2035213527},{"date":"2020-09-04","current":-6.290607,"twenty":-24.048991,"median":-5.194144,"eighty":-1.455585,"marketCap":1876783731},{"date":"2020-09-11","current":-6.257929,"twenty":-24.048991,"median":-5.205375,"eighty":-1.477956,"marketCap":1867034206},{"date":"2020-09-18","current":-6.633731,"twenty":-24.048991,"median":-5.262824,"eighty":-1.498624,"marketCap":1979153753},{"date":"2020-09-25","current":-5.857617,"twenty":-24.048991,"median":-5.340288,"eighty":-1.51873,"marketCap":1747602513},{"date":"2020-10-02","current":-6.078197,"twenty":-24.048991,"median":-5.437243,"eighty":-1.529196,"marketCap":1813411813},{"date":"2020-10-09","current":-6.699088,"twenty":-24.048991,"median":-5.503172,"eighty":-1.545952,"marketCap":1998652805},{"date":"2020-10-16","current":-6.478508,"twenty":-24.048991,"median":-5.57298,"eighty":-1.556417,"marketCap":1932843505},{"date":"2020-10-23","current":-6.380473,"twenty":-24.048991,"median":-5.747499,"eighty":-1.565136,"marketCap":1903594928},{"date":"2020-10-30","current":-6.699481,"twenty":-24.048991,"median":-5.79016,"eighty":-1.577937,"marketCap":1723200178},{"date":"2020-11-06","current":-8.424099,"twenty":-24.048991,"median":-5.836698,"eighty":-1.589845,"marketCap":2166796264},{"date":"2020-11-13","current":-7.722881,"twenty":-24.048991,"median":-5.867724,"eighty":-1.596943,"marketCap":1986433020},{"date":"2020-11-20","current":-7.211181,"twenty":-24.048991,"median":-5.887115,"eighty":-1.620053,"marketCap":1854816599},{"date":"2020-11-27","current":-6.765812,"twenty":-24.048991,"median":-5.914262,"eighty":-1.629011,"marketCap":1740261566},{"date":"2020-12-04","current":-7.60917,"twenty":-24.048991,"median":-5.94141,"eighty":-1.652492,"marketCap":1957184927},{"date":"2020-12-11","current":-8.092442,"twenty":-24.048991,"median":-6.003461,"eighty":-1.660764,"marketCap":2081489325},{"date":"2020-12-18","current":-9.220077,"twenty":-24.048991,"median":-6.074112,"eighty":-1.679713,"marketCap":2371532919},{"date":"2020-12-24","current":-9.362216,"twenty":-24.048991,"median":-6.241589,"eighty":-1.695563,"marketCap":2408093036},{"date":"2020-12-31","current":-9.807585,"twenty":-24.048991,"median":-6.262014,"eighty":-1.708496,"marketCap":2522648069},{"date":"2021-01-08","current":-9.087414,"twenty":-24.048991,"median":-6.368218,"eighty":-1.735169,"marketCap":2337410143},{"date":"2021-01-15","current":-7.950303,"twenty":-24.048991,"median":-6.433575,"eighty":-1.756573,"marketCap":2044929208},{"date":"2021-01-22","current":-8.149297,"twenty":-24.048991,"median":-6.475283,"eighty":-1.769383,"marketCap":2096113371},{"date":"2021-01-29","current":-8.575714,"twenty":-24.048991,"median":-6.494848,"eighty":-1.791801,"marketCap":2205793722},{"date":"2021-02-05","current":-8.945275,"twenty":-24.048991,"median":-6.633731,"eighty":-1.823826,"marketCap":2300850026},{"date":"2021-02-12","current":-8.623094,"twenty":-24.048991,"median":-6.699088,"eighty":-1.830231,"marketCap":2217980428},{"date":"2021-02-19","current":82.975518,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2126413608},{"date":"2021-02-26","current":85.636818,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2194614732},{"date":"2021-03-05","current":83.355704,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2136156626},{"date":"2021-03-12","current":90.389139,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2316402453},{"date":"2021-03-19","current":94.666227,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2426011402},{"date":"2021-03-26","current":87.537746,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2243329820},{"date":"2021-04-01","current":89.114576,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2283739238},{"date":"2021-04-09","current":90.349639,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2315390209},{"date":"2021-04-16","current":92.439747,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2368953389},{"date":"2021-04-23","current":91.489698,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2344606489},{"date":"2021-04-30","current":49.687188,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":1966966693},{"date":"2021-05-07","current":56.820497,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2249353001},{"date":"2021-05-14","current":57.126555,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2261468945},{"date":"2021-05-21","current":60.385659,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2390487087},{"date":"2021-05-28","current":63.952226,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2531676752},{"date":"2021-06-04","current":63.97379,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2532530416},{"date":"2021-06-11","current":69.689215,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2758786941},{"date":"2021-06-18","current":60.076909,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2378264604},{"date":"2021-06-25","current":57.608885,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2280562923},{"date":"2021-07-02","current":57.868677,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2290847311},{"date":"2021-07-09","current":55.400652,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2193145630},{"date":"2021-07-16","current":50.334708,"twenty":-24.057064,"median":-6.699481,"eighty":-1.829932,"marketCap":1992600074},{"date":"2021-07-23","current":47.606891,"twenty":-24.057064,"median":-6.699481,"eighty":-1.823826,"marketCap":1884614005},{"date":"2021-07-30","current":26.568703,"twenty":-24.057064,"median":-6.699481,"eighty":-1.802369,"marketCap":1937974366},{"date":"2021-08-06","current":24.524957,"twenty":-24.057064,"median":-6.699481,"eighty":-1.768998,"marketCap":1788899414},{"date":"2021-08-13","current":24.454483,"twenty":-24.048991,"median":-6.699284,"eighty":-1.754972,"marketCap":1783758899},{"date":"2021-08-20","current":21.846944,"twenty":-24.048991,"median":-6.699284,"eighty":-1.708496,"marketCap":1593559823},{"date":"2021-08-27","current":24.524957,"twenty":-24.048991,"median":-6.699284,"eighty":-1.693053,"marketCap":1788899414},{"date":"2021-09-03","current":25.687778,"twenty":-24.048991,"median":-6.699284,"eighty":-1.660764,"marketCap":1873717921},{"date":"2021-09-10","current":24.384009,"twenty":-24.048991,"median":-6.699284,"eighty":-1.656553,"marketCap":1778618383},{"date":"2021-09-17","current":21.952655,"twenty":-24.048991,"median":-6.699284,"eighty":-1.629011,"marketCap":1601270596},{"date":"2021-09-24","current":21.77647,"twenty":-24.048991,"median":-6.699284,"eighty":-1.601252,"marketCap":1588419308},{"date":"2021-10-01","current":21.952655,"twenty":-24.048991,"median":-6.699284,"eighty":-1.589845,"marketCap":1601270596},{"date":"2021-10-08","current":21.846944,"twenty":-24.047409,"median":-6.699088,"eighty":-1.5879,"marketCap":1593559823},{"date":"2021-10-15","current":22.410737,"twenty":-24.047409,"median":-6.699088,"eighty":-1.5879,"marketCap":1634683948},{"date":"2021-10-22","current":23.714506,"twenty":-24.047409,"median":-6.699088,"eighty":-1.582678,"marketCap":1729783485},{"date":"2021-10-29","current":-187.343691,"twenty":-24.218923,"median":-6.716929,"eighty":-1.57371,"marketCap":1626517921},{"date":"2021-11-05","current":-205.397348,"twenty":-24.374244,"median":-6.744021,"eighty":-1.57371,"marketCap":1783259774},{"date":"2021-11-12","current":-211.612541,"twenty":-24.788202,"median":-6.809378,"eighty":-1.583318,"marketCap":1837220084},{"date":"2021-11-19","current":-189.415422,"twenty":-24.857935,"median":-6.886989,"eighty":-1.648649,"marketCap":1644504691},{"date":"2021-11-26","current":-169.585995,"twenty":-24.944649,"median":-7.012186,"eighty":-1.683556,"marketCap":1472345606},{"date":"2021-12-03","current":-153.90003,"twenty":-25.143705,"median":-7.148417,"eighty":-1.750488,"marketCap":1336160061},{"date":"2021-12-10","current":-151.532337,"twenty":-25.448563,"median":-7.311809,"eighty":-1.801729,"marketCap":1315603752},{"date":"2021-12-17","current":-146.205029,"twenty":-27.281804,"median":-7.381747,"eighty":-1.82895,"marketCap":1269352058},{"date":"2021-12-23","current":-153.012145,"twenty":-27.894552,"median":-7.60917,"eighty":-1.850428,"marketCap":1328451445},{"date":"2021-12-31","current":-149.164645,"twenty":-75.296884,"median":-7.808164,"eighty":-1.872919,"marketCap":1295047444},{"date":"2022-01-07","current":-143.541374,"twenty":-76.925569,"median":-7.988207,"eighty":-1.908052,"marketCap":1246226211},{"date":"2022-01-14","current":-150.644453,"twenty":-77.700187,"median":-8.106656,"eighty":-2.233174,"marketCap":1307895137},{"date":"2022-01-21","current":-150.348491,"twenty":-78.256324,"median":-8.412477,"eighty":-2.305339,"marketCap":1305325598},{"date":"2022-01-28","current":-132.294834,"twenty":-78.872046,"median":-8.485591,"eighty":-2.474483,"marketCap":1148583745},{"date":"2022-02-04","current":-134.662526,"twenty":-79.150114,"median":-8.548547,"eighty":-2.679638,"marketCap":1169140053},{"date":"2022-02-11","current":-149.756568,"twenty":-79.745975,"median":-8.58519,"eighty":-2.7398,"marketCap":1300186521},{"date":"2022-02-18","current":-35.092989,"twenty":-79.76538,"median":-8.803025,"eighty":-2.896442,"marketCap":1099182593},{"date":"2022-02-25","current":-35.666939,"twenty":-79.76538,"median":-8.950013,"eighty":-2.962014,"marketCap":1117159879},{"date":"2022-03-04","current":-38.044735,"twenty":-79.76538,"median":-9.175403,"eighty":-3.004934,"marketCap":1191637204},{"date":"2022-03-11","current":-37.962742,"twenty":-79.76538,"median":-9.291146,"eighty":-3.069755,"marketCap":1189069020},{"date":"2022-03-18","current":-38.782672,"twenty":-79.76538,"median":-9.395382,"eighty":-3.167894,"marketCap":1214750856},{"date":"2022-03-25","current":-39.192637,"twenty":-79.76538,"median":-9.629822,"eighty":-3.296332,"marketCap":1227591775},{"date":"2022-04-01","current":-41.543478,"twenty":-79.76538,"median":-9.846853,"eighty":-3.344841,"marketCap":1301224810},{"date":"2022-04-08","current":-41.27603,"twenty":-79.76538,"median":-10.059489,"eighty":-3.458886,"marketCap":1292847826},{"date":"2022-04-14","current":-46.981572,"twenty":-79.76538,"median":-10.075381,"eighty":-3.519188,"marketCap":1471556813},{"date":"2022-04-22","current":-39.136452,"twenty":-79.76538,"median":-10.13593,"eighty":-3.637326,"marketCap":1225831956},{"date":"2022-04-29","current":-32.361121,"twenty":-79.76538,"median":-10.300251,"eighty":-3.681617,"marketCap":1013615034},{"date":"2022-05-06","current":-42.175583,"twenty":-79.76538,"median":-10.403526,"eighty":-3.681617,"marketCap":1083912491},{"date":"2022-05-13","current":-37.368004,"twenty":-79.76538,"median":-10.478374,"eighty":-3.681617,"marketCap":960357699},{"date":"2022-05-20","current":-40.099583,"twenty":-79.76538,"median":-10.548643,"eighty":-3.681617,"marketCap":1030559286},{"date":"2022-05-27","current":-44.360847,"twenty":-79.76538,"median":-10.672643,"eighty":-3.681617,"marketCap":1140073760},{"date":"2022-06-03","current":-45.562742,"twenty":-79.76538,"median":-10.79468,"eighty":-3.681617,"marketCap":1170962458},{"date":"2022-06-10","current":-44.251584,"twenty":-79.76538,"median":-10.92781,"eighty":-3.681617,"marketCap":1137265697},{"date":"2022-06-17","current":-37.368004,"twenty":-79.76538,"median":-11.156248,"eighty":-3.681617,"marketCap":960357699},{"date":"2022-06-24","current":-38.351372,"twenty":-79.784786,"median":-11.336454,"eighty":-3.67309,"marketCap":985630270},{"date":"2022-07-01","current":-33.543793,"twenty":-79.784786,"median":-11.421234,"eighty":-3.67309,"marketCap":862075479},{"date":"2022-07-08","current":-30.812214,"twenty":-79.784786,"median":-11.515804,"eighty":-3.67309,"marketCap":791873892},{"date":"2022-07-15","current":-30.047372,"twenty":-79.784786,"median":-11.648934,"eighty":-3.67309,"marketCap":772217448},{"date":"2022-07-22","current":-28.845477,"twenty":-79.784786,"median":-11.851748,"eighty":-3.67309,"marketCap":741328750},{"date":"2022-07-29","current":-35.073477,"twenty":-79.784786,"median":-12.891488,"eighty":-3.67309,"marketCap":901388367},{"date":"2022-08-05","current":-6.477723,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":876306387},{"date":"2022-08-12","current":-6.913724,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":935288548},{"date":"2022-08-19","current":-5.896389,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":797663506},{"date":"2022-08-26","current":-5.979437,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":808898204},{"date":"2022-09-02","current":-5.626484,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":761150740},{"date":"2022-09-09","current":-6.353152,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":859454341},{"date":"2022-09-16","current":-5.917151,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":800472181},{"date":"2022-09-23","current":-5.771817,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":780811460},{"date":"2022-09-30","current":-7.100581,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":960566617},{"date":"2022-10-07","current":-7.266677,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":983036012},{"date":"2022-10-14","current":-6.789152,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":918436502},{"date":"2022-10-21","current":-8.014106,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1084148287},{"date":"2022-10-28","current":-7.95182,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1075722264},{"date":"2022-11-04","current":-8.284011,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1120661053},{"date":"2022-11-11","current":-7.127535,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":983286248},{"date":"2022-11-18","current":-6.618426,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":913051516},{"date":"2022-11-25","current":-6.923891,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":955192355},{"date":"2022-12-02","current":-7.086806,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":977667469},{"date":"2022-12-09","current":-6.781341,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":935526630},{"date":"2022-12-16","current":-7.009176,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":966957845},{"date":"2022-12-23","current":-7.352132,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1014270767},{"date":"2022-12-30","current":-7.202089,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":993571363},{"date":"2023-01-06","current":-7.888002,"twenty":-79.229562,"median":-12.248023,"eighty":-3.67309,"marketCap":1088197207},{"date":"2023-01-13","current":-8.145219,"twenty":-78.991218,"median":-11.7155,"eighty":-3.67309,"marketCap":1123681899},{"date":"2023-01-20","current":-8.938307,"twenty":-78.673426,"median":-11.648934,"eighty":-3.67309,"marketCap":1233093031},{"date":"2023-01-27","current":-8.488176,"twenty":-78.196738,"median":-11.503106,"eighty":-3.67309,"marketCap":1170994821},{"date":"2023-02-03","current":-7.802263,"twenty":-77.302947,"median":-11.382673,"eighty":-3.67309,"marketCap":1076368977},{"date":"2023-02-10","current":-7.395002,"twenty":-75.992054,"median":-11.239837,"eighty":-3.67309,"marketCap":1020184882},{"date":"2023-02-17","current":-7.094915,"twenty":-74.601714,"median":-11.052807,"eighty":-3.67309,"marketCap":978786075},{"date":"2023-02-24","current":-11.128267,"twenty":-46.720295,"median":-11.00547,"eighty":-3.67309,"marketCap":869195520},{"date":"2023-03-03","current":-12.074548,"twenty":-44.821298,"median":-11.00547,"eighty":-3.67309,"marketCap":943106704},{"date":"2023-03-10","current":-10.787605,"twenty":-43.971179,"median":-10.901159,"eighty":-3.67309,"marketCap":842587494},{"date":"2023-03-17","current":-11.658184,"twenty":-42.372257,"median":-10.901159,"eighty":-3.67309,"marketCap":910585783},{"date":"2023-03-24","current":-12.490912,"twenty":-41.757436,"median":-10.901159,"eighty":-3.67309,"marketCap":975627625},{"date":"2023-03-31","current":-17.063788,"twenty":-41.133392,"median":-10.920084,"eighty":-3.681617,"marketCap":1332801309},{"date":"2023-04-06","current":-18.047415,"twenty":-40.121436,"median":-10.920084,"eighty":-3.681617,"marketCap":1409629455},{"date":"2023-04-14","current":-18.945509,"twenty":-39.671347,"median":-10.901159,"eighty":-3.67309,"marketCap":1479776892},{"date":"2023-04-21","current":-16.122928,"twenty":-39.158926,"median":-10.901159,"eighty":-3.67309,"marketCap":1259313518},{"date":"2023-04-28","current":-14.925469,"twenty":-38.720566,"median":-10.901159,"eighty":-3.67309,"marketCap":1165783601},{"date":"2023-05-05","current":-15.438666,"twenty":-38.285814,"median":-10.901159,"eighty":-3.67309,"marketCap":1205867851},{"date":"2023-05-12","current":-10.317426,"twenty":-37.913547,"median":-10.85015,"eighty":-3.67309,"marketCap":1138785842},{"date":"2023-05-19","current":-9.655391,"twenty":-37.368004,"median":-10.783585,"eighty":-3.67309,"marketCap":1065713814},{"date":"2023-05-26","current":-8.991583,"twenty":-36.929631,"median":-10.628266,"eighty":-3.67309,"marketCap":992445989},{"date":"2023-06-01","current":-9.051929,"twenty":-36.646867,"median":-10.587358,"eighty":-3.67309,"marketCap":999106701},{"date":"2023-06-09","current":-9.685564,"twenty":-35.666939,"median":-10.499327,"eighty":-3.664562,"marketCap":1069044170},{"date":"2023-06-16","current":-9.383833,"twenty":-35.34355,"median":-10.414044,"eighty":-3.664562,"marketCap":1035740613},{"date":"2023-06-23","current":-8.689852,"twenty":-34.962589,"median":-10.362005,"eighty":-3.656035,"marketCap":959142432},{"date":"2023-06-30","current":-8.861789,"twenty":-33.871582,"median":-10.23408,"eighty":-3.646043,"marketCap":978120000},{"date":"2023-07-07","current":-8.242084,"twenty":-33.223325,"median":-10.138161,"eighty":-3.646043,"marketCap":909720000},{"date":"2023-07-14","current":-9.51248,"twenty":-32.21271,"median":-10.080427,"eighty":-3.643112,"marketCap":1049940000},{"date":"2023-07-21","current":-9.729377,"twenty":-30.94333,"median":-10.070215,"eighty":-3.643112,"marketCap":1073880000},{"date":"2023-07-28","current":-9.047701,"twenty":-30.397014,"median":-10.008245,"eighty":-3.643112,"marketCap":998640000},{"date":"2023-08-04","current":-8.39701,"twenty":-29.959961,"median":-9.892868,"eighty":-3.643112,"marketCap":926820000},{"date":"2023-08-11","current":-12.807338,"twenty":-27.653249,"median":-9.83643,"eighty":-3.643112,"marketCap":836997980},{"date":"2023-08-18","current":-13.509851,"twenty":-26.474315,"median":-9.83643,"eighty":-3.643112,"marketCap":882909262},{"date":"2023-08-25","current":-13.726008,"twenty":-25.346238,"median":-9.83643,"eighty":-3.643112,"marketCap":897035810},{"date":"2023-09-01","current":-13.023496,"twenty":-25.014893,"median":-9.83643,"eighty":-3.643112,"marketCap":851124529},{"date":"2023-09-08","current":-12.158865,"twenty":-24.901468,"median":-9.83643,"eighty":-3.643112,"marketCap":794618336},{"date":"2023-09-15","current":-12.375023,"twenty":-24.830358,"median":-9.83643,"eighty":-3.643112,"marketCap":808744884},{"date":"2023-09-22","current":-12.268931,"twenty":-24.435791,"median":-9.83643,"eighty":-3.641646,"marketCap":801811426},{"date":"2023-09-29","current":-12.731909,"twenty":-24.295395,"median":-9.83643,"eighty":-3.640181,"marketCap":832068461},{"date":"2023-10-06","current":-12.211058,"twenty":-24.065138,"median":-9.807585,"eighty":-3.634471,"marketCap":798029297},{"date":"2023-10-13","current":-12.963398,"twenty":-23.92384,"median":-9.807585,"eighty":-3.634471,"marketCap":847196978},{"date":"2023-10-19","current":-15.394036,"twenty":-23.828594,"median":-9.776084,"eighty":-3.628761,"marketCap":1006046412},{"date":"2023-10-27","current":-14.294462,"twenty":-23.50993,"median":-9.745911,"eighty":-3.608775,"marketCap":934185954},{"date":"2023-11-03","current":-13.947228,"twenty":-23.368005,"median":-9.745911,"eighty":-3.608775,"marketCap":911493178},{"date":"2023-11-10","current":-28.875704,"twenty":-23.20653,"median":-9.745911,"eighty":-3.608775,"marketCap":837915192},{"date":"2023-11-17","current":-32.699428,"twenty":-23.469183,"median":-9.745911,"eighty":-3.608775,"marketCap":948871998},{"date":"2023-11-24","current":-37.577972,"twenty":-23.737257,"median":-9.745911,"eighty":-3.608775,"marketCap":1090437579},{"date":"2023-12-01","current":-40.215022,"twenty":-23.978559,"median":-9.745911,"eighty":-3.608775,"marketCap":1166959514},{"date":"2023-12-08","current":-40.478727,"twenty":-24.238636,"median":-9.754612,"eighty":-3.614486,"marketCap":1174611708},{"date":"2023-12-15","current":-46.412091,"twenty":-24.398777,"median":-9.754612,"eighty":-3.614486,"marketCap":1346786063},{"date":"2023-12-22","current":-46.675796,"twenty":-24.800789,"median":-9.754612,"eighty":-3.614486,"marketCap":1354438256},{"date":"2023-12-29","current":-43.775041,"twenty":-24.837483,"median":-9.745911,"eighty":-3.608775,"marketCap":1270264127},{"date":"2024-01-05","current":-38.369087,"twenty":-24.926558,"median":-9.744377,"eighty":-3.603065,"marketCap":1113394160},{"date":"2024-01-12","current":-35.072773,"twenty":-25.055699,"median":-9.744377,"eighty":-3.603065,"marketCap":1017741740},{"date":"2024-01-19","current":-34.545363,"twenty":-25.428851,"median":-9.742844,"eighty":-3.597355,"marketCap":1002437353},{"date":"2024-01-26","current":-36.523151,"twenty":-26.84661,"median":-9.744377,"eighty":-3.603065,"marketCap":1059828805},{"date":"2024-02-02","current":-37.709824,"twenty":-27.806661,"median":-9.744377,"eighty":-3.603065,"marketCap":1094263676},{"date":"2024-02-09","current":-35.336479,"twenty":-29.638217,"median":-9.744377,"eighty":-3.603065,"marketCap":1025393934},{"date":"2024-02-16","current":-35.995741,"twenty":-30.244045,"median":-9.744377,"eighty":-3.603065,"marketCap":1044524418},{"date":"2024-02-23","current":-9.916927,"twenty":-30.452756,"median":-9.742048,"eighty":-3.603065,"marketCap":1027512665},{"date":"2024-03-01","current":-9.65549,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1000424599},{"date":"2024-03-08","current":-11.892283,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1232183193},{"date":"2024-03-15","current":-11.817723,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1224457907},{"date":"2024-03-22","current":-12.67516,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1313298701},{"date":"2024-03-28","current":-13.574388,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1406469504},{"date":"2024-04-05","current":-16.699001,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1730216863},{"date":"2024-04-12","current":-18.426573,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1909214107},{"date":"2024-04-19","current":-17.080164,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1769709945},{"date":"2024-04-26","current":-18.54198,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1921171607},{"date":"2024-05-03","current":-17.687186,"twenty":-30.421087,"median":-9.729377,"eighty":-3.608775,"marketCap":1912745343},{"date":"2024-05-10","current":-20.271952,"twenty":-30.421087,"median":-9.729377,"eighty":-3.608775,"marketCap":2192269715},{"date":"2024-05-17","current":-19.459597,"twenty":-30.421087,"median":-9.763313,"eighty":-3.608775,"marketCap":2104419198},{"date":"2024-05-24","current":-19.828849,"twenty":-30.421087,"median":-9.886122,"eighty":-3.608775,"marketCap":2144351251},{"date":"2024-05-31","current":-21.564335,"twenty":-30.421087,"median":-9.957515,"eighty":-3.608775,"marketCap":2332031901},{"date":"2024-06-07","current":-21.822812,"twenty":-30.421087,"median":-10.008245,"eighty":-3.608775,"marketCap":2359984338},{"date":"2024-06-14","current":-19.791924,"twenty":-30.452756,"median":-10.008245,"eighty":-3.603065,"marketCap":2140358046},{"date":"2024-06-21","current":-21.675111,"twenty":-30.484424,"median":-10.008245,"eighty":-3.597355,"marketCap":2344011516},{"date":"2024-06-28","current":-20.641204,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2232201768},{"date":"2024-07-05","current":-22.007438,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2379950364},{"date":"2024-07-12","current":-24.998382,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2703399994},{"date":"2024-07-15","current":-24.592204,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2659474736},{"date":"2024-08-02","current":-22.155139,"twenty":-30.593687,"median":-9.807585,"eighty":-3.519188,"marketCap":2395923186},{"date":"2024-08-09","current":-28.907186,"twenty":-30.593687,"median":-9.807585,"eighty":-3.519188,"marketCap":2147948461},{"date":"2024-08-16","current":-31.701189,"twenty":-30.84684,"median":-9.807585,"eighty":-3.519188,"marketCap":2355556863},{"date":"2024-08-23","current":-33.904153,"twenty":-31.689293,"median":-9.807585,"eighty":-3.519188,"marketCap":2519248103},{"date":"2024-08-30","current":-33.205652,"twenty":-32.361121,"median":-9.807585,"eighty":-3.519188,"marketCap":2467346002},{"date":"2024-09-06","current":-29.498225,"twenty":-32.422566,"median":-9.807585,"eighty":-3.519188,"marketCap":2191865623},{"date":"2024-09-13","current":-36.805618,"twenty":-32.668344,"median":-9.83643,"eighty":-3.519188,"marketCap":2734841443},{"date":"2024-09-20","current":-37.128003,"twenty":-33.207722,"median":-9.892868,"eighty":-3.519188,"marketCap":2758796258},{"date":"2024-09-27","current":-40.351853,"twenty":-33.585884,"median":-9.892868,"eighty":-3.519188,"marketCap":2998344414},{"date":"2024-10-04","current":-38.041427,"twenty":-33.878096,"median":-9.892868,"eighty":-3.519188,"marketCap":2826668236},{"date":"2024-10-11","current":-34.391226,"twenty":-34.086838,"median":-9.892868,"eighty":-3.519188,"marketCap":2555440038},{"date":"2024-10-18","current":-34.821116,"twenty":-34.347538,"median":-9.916927,"eighty":-3.519188,"marketCap":2587383038},{"date":"2024-10-25","current":-38.206502,"twenty":-34.459777,"median":-9.916927,"eighty":-3.519188,"marketCap":2838934167},{"date":"2024-10-31","current":-36.64815,"twenty":-34.577391,"median":-9.916927,"eighty":-3.519188,"marketCap":2723140790},{"date":"2024-11-08","current":-590.306366,"twenty":-34.734776,"median":-9.904898,"eighty":-3.519102,"marketCap":2630995474},{"date":"2024-11-15","current":-558.058978,"twenty":-35.080005,"median":-9.904898,"eighty":-3.519102,"marketCap":2487268863},{"date":"2024-11-22","current":-593.889409,"twenty":-35.204626,"median":-9.904898,"eighty":-3.519102,"marketCap":2646965098},{"date":"2024-11-29","current":-578.661476,"twenty":-35.343842,"median":-9.904898,"eighty":-3.519102,"marketCap":2579094198},{"date":"2024-12-06","current":-609.117343,"twenty":-35.505984,"median":-9.904898,"eighty":-3.519102,"marketCap":2714835998},{"date":"2024-12-13","current":-617.17919,"twenty":-35.692978,"median":-9.904898,"eighty":-3.519102,"marketCap":2750767651},{"date":"2024-12-20","current":-516.853981,"twenty":-36.048482,"median":-9.904898,"eighty":-3.519102,"marketCap":2303618192},{"date":"2024-12-27","current":-528.498871,"twenty":-36.31484,"median":-9.904898,"eighty":-3.519102,"marketCap":2355519469},{"date":"2025-01-03","current":-555.371695,"twenty":-36.544858,"median":-9.904898,"eighty":-3.519102,"marketCap":2475291645},{"date":"2025-01-10","current":-576.869954,"twenty":-36.655004,"median":-9.892868,"eighty":-3.519015,"marketCap":2571109386},{"date":"2025-01-17","current":-554.475934,"twenty":-36.798113,"median":-9.892868,"eighty":-3.519015,"marketCap":2471299239},{"date":"2025-01-24","current":-560.74626,"twenty":-37.015659,"median":-9.892868,"eighty":-3.519015,"marketCap":2499246080},{"date":"2025-01-31","current":-613.596147,"twenty":-37.239761,"median":-9.892868,"eighty":-3.519015,"marketCap":2734798027},{"date":"2025-02-07","current":-622.553755,"twenty":-37.417434,"median":-9.892868,"eighty":-3.519015,"marketCap":2774722086},{"date":"2025-02-14","current":-646.859762,"twenty":-37.577972,"median":-9.892868,"eighty":-3.519015,"marketCap":2883053960},{"date":"2025-02-21","current":66.132479,"twenty":-37.704212,"median":-9.892868,"eighty":-3.486008,"marketCap":3895203037},{"date":"2025-02-28","current":54.423778,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":3205560532},{"date":"2025-03-07","current":59.627645,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3512068312},{"date":"2025-03-14","current":64.40682,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3793561706},{"date":"2025-03-21","current":69.611412,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4100112147},{"date":"2025-03-28","current":68.74398,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4049020407},{"date":"2025-04-04","current":59.527516,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3506170668},{"date":"2025-04-11","current":59.606864,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":3510844278},{"date":"2025-04-17","current":68.075599,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":4009652754},{"date":"2025-04-25","current":63.406937,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3734668594},{"date":"2025-05-02","current":58.629702,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3453289453},{"date":"2025-05-07","current":62.864069,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3702693692}],"updateTime":1746721764293}}}