美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科尔黛伦矿业

9.06

+0.16001.80%

成交量：1,674.74万

成交额：1.52亿

市值：57.96亿

市盈率：32.13

高：9.25

开：8.94

低：8.91

收：8.90

数据加载中...

总览公司新闻公告

科尔黛伦矿业2025财年第一财季实现净利润33.35百万美元，同比增加214.53%

异动解读 | 金价大跌拖累矿业股，科尔黛伦矿业夜盘暴跌9.18%

科尔黛伦矿业5月15日成交额为1.11亿美元

科尔黛伦矿业5月14日成交额为1.46亿美元

健讯Daily | 郑州通报“健康证”办理有关问题；中国医药拟3.02亿元收购金穗科技100%股权

21世纪经济报道

科尔黛伦矿业5月12日成交额为1.82亿美元

异动解读 | 科尔黛伦矿业盘前大跌6.89%，金价下跌拖累金矿股

异动解读 | 金价大跌拖累矿业股，科尔黛伦矿业盘前暴跌6.89%

异动解读 | 金价低迷拖累矿业股，科尔黛伦矿业夜盘大跌9.18%

异动解读 | 金价大跌拖累矿业股，科尔黛伦矿业夜盘暴跌9.18%

金价持续低迷，概念股普跌，哈莫尼黄金夜盘跌超6%，港股赤峰黄金跌近5%

老虎资讯综合

科尔黛伦矿业盘中异动股价大涨5.02%

异动解读 | 业绩超预期，科尔黛伦矿业盘中大涨10.12%

异动解读 | 科尔黛伦矿业盘前大涨5.06%，一季度业绩超预期

Coeur Mining Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

科尔黛伦矿业5月7日成交额为1.01亿美元

科尔黛伦矿业5月6日成交额为8723.68万美元

科尔黛伦矿业盘中异动临近收盘急速拉升5.05%报5.73美元

科尔黛伦矿业5月1日成交额为6848.73万美元

科尔黛伦矿业4月30日成交额为8795.50万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CDE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDE\",,,,,undefined,":{"symbol":"CDE","market":"US","secType":"STK","nameCN":"科尔黛伦矿业","latestPrice":9.06,"timestamp":1750708800000,"preClose":8.9,"halted":0,"volume":16747432,"delay":0,"floatShares":629276986,"shares":639697401,"eps":0.282012,"marketStatus":"盘前交易","change":0.16,"latestTime":"06-24 05:01:58 EDT","open":8.94,"high":9.25,"low":8.91,"amount":152202772.19243202,"amplitude":0.038202,"askPrice":9.04,"askSize":1000,"bidPrice":8.92,"bidSize":120,"shortable":3,"etf":0,"ttmEps":0.282012,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":533797200000,"exchange":"NYSE","adjPreClose":9.065,"postHourTrading":{"tag":"盘后","latestPrice":9.0699,"preClose":9.06,"latestTime":"19:57 EDT","volume":1231242,"amount":11154468.9288,"timestamp":1750723058434},"volumeRatio":1.1812869116910232,"optionData":{"bulkOrders":[{"symbol":"CDE","call":true,"expireDate":1768539600000,"strike":"10.0","timestamp":1750700707376,"price":1.25,"volume":4575,"amount":571875,"type":"-"}]},"impliedVol":0.7432,"impliedVolPercentile":0.3695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDE\",,,,,undefined,":{"symbol":"CDE","floatShares":629276986,"roa":"5.04%","roe":"6.44%","lyrEps":0.150366,"volumeRatio":1.1812869116910232,"shares":639697401,"dividePrice":0,"high":9.25,"amplitude":0.038202,"preClose":8.9,"low":8.91,"week52Low":4.57,"pbRate":"2.11","psRate":"4.83","week52High":9.69,"institutionHeld":0.7026,"latestPrice":9.06,"committee":-0.785714,"eps":0.282012,"divideRate":0,"volume":16747432,"delay":0,"ttmEps":0.282012,"open":8.94,"prevYearClose":5.72,"prevWeekClose":8.9,"prevMonthClose":8.08,"prevQuarterClose":5.92,"fiveDayClose":9.26,"twentyDayClose":7.72,"sixtyDayClose":6.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536348076","title":"科尔黛伦矿业2025财年第一财季实现净利润33.35百万美元，同比增加214.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536348076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536348076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411244,"startTime":"0","endTime":"0","summary":"5月17日，科尔黛伦矿业公布财报，公告显示公司2025财年第一财季净利润为33.35百万美元，同比增加214.53%；其中营业收入为3.60亿美元，同比增加69.81%，每股基本收益为0.06美元。从资产负债表来看，科尔黛伦矿业总负债13.18亿美元，其中短期债务43.72百万美元，资产负债比为3.09，流动比率为1.93。机构评级：截至2025年5月17日，当前有9家机构对科尔黛伦矿业目标价做出预测，其中目标均价为9.94美元，其中最低目标价为8.50美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000403a6e1da41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000403a6e1da41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDE"],"gpt_icon":0},{"id":"1170297406","title":"异动解读 | 金价大跌拖累矿业股，科尔黛伦矿业夜盘暴跌9.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170297406","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170297406?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:47","pubTimestamp":1747378034,"startTime":"0","endTime":"0","summary":"科尔黛伦矿业周一夜盘大幅下挫，截至发稿时股价暴跌9.18%，引发投资者关注。此轮跌势与整体金矿股市场走势密切相关。截至消息发布时，黄金期货主力合约跌幅已超过2%。作为一家主要从事贵金属开采的公司，科尔黛伦矿业的股价表现inevitably受到了金价走势的影响，进而出现如此显著的跌幅。投资者需密切关注金价走势及相关政策动向，以评估其对科尔黛伦矿业未来经营和股价表现的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CDE"],"gpt_icon":0},{"id":"2535389580","title":"科尔黛伦矿业5月15日成交额为1.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389580","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:23","pubTimestamp":1747358581,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，科尔黛伦矿业成交额为1.11亿美元，成交额较昨日减少24.37%，当日成交量为1502.39万股。科尔黛伦矿业于2025年5月15日涨0.27%，报7.41美元，该股过去5个交易日涨6.31%，年初至今涨29.55%，过去60日涨16.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|1.11亿|-24.37%|1502.39万|#|2025-05-14|1.46亿|31.16%|1982.39万|#|2025-05-13|1.12亿|-38.61%|1464.54万|#|2025-05-12|1.82亿|-18.45%|2401.12万|#|2025-05-09|2.23亿|-3.27%|2993.38万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092310a48039a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092310a48039a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDE","BK4017"],"gpt_icon":0},{"id":"2535839075","title":"科尔黛伦矿业5月14日成交额为1.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535839075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535839075?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:22","pubTimestamp":1747272158,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，科尔黛伦矿业成交额为1.46亿美元，成交额较昨日增加31.16%，当日成交量为1982.39万股。科尔黛伦矿业于2025年5月14日跌3.27%，报7.39美元，该股过去5个交易日涨28.97%，年初至今涨29.2%，过去60日涨14.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|1.46亿|31.16%|1982.39万|#|2025-05-13|1.12亿|-38.61%|1464.54万|#|2025-05-12|1.82亿|-18.45%|2401.12万|#|2025-05-09|2.23亿|-3.27%|2993.38万|#|2025-05-08|2.31亿|128.95%|3377.93万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092240a6dfa51d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092240a6dfa51d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDE","BK4017"],"gpt_icon":0},{"id":"2535423032","title":"健讯Daily | 郑州通报“健康证”办理有关问题；中国医药拟3.02亿元收购金穗科技100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2535423032","media":"21世纪经济报道","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535423032?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 07:58","pubTimestamp":1747180699,"startTime":"0","endTime":"0","summary":"政策动向国家药监局：全过程深化药品监管改革全方位筑牢药品安全底线5月13日，第36届医药经济信息发布会在广州召开。国家药监局副局长徐景和表示，要全面贯彻落实党的二十届三中全会精神，落实《国务院办公厅关于全面深化药品医疗器械监管改革促进医药产业高质量发展的意见》，全过程深化药品监管改革、全方位筑牢药品安全底线、全链条支持产业高质量发展，为保护和促进公众健康作出更大贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505143403788212.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505143403788212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4097","BK4006","CDE","BK4017","BK4231","HCC","BK4211","PFS","ADC","BK4080","BK4195","OS"],"gpt_icon":0},{"id":"2535757052","title":"科尔黛伦矿业5月12日成交额为1.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535757052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535757052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:22","pubTimestamp":1747099322,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，科尔黛伦矿业成交额为1.82亿美元，成交额较昨日减少18.45%，当日成交量为2401.12万股。科尔黛伦矿业于2025年5月12日跌2.3%，报7.66美元，该股过去5个交易日涨40.55%，年初至今涨33.92%，过去60日涨6.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|1.82亿|-18.45%|2401.12万|#|2025-05-09|2.23亿|-3.27%|2993.38万|#|2025-05-08|2.31亿|128.95%|3377.93万|#|2025-05-07|1.01亿|15.46%|1756.74万|#|2025-05-06|8723.68万|19.87%|1546.83万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092206a6dcd8cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092206a6dcd8cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDE","BK4017"],"gpt_icon":0},{"id":"1183151268","title":"异动解读 | 科尔黛伦矿业盘前大跌6.89%，金价下跌拖累金矿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1183151268","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183151268?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:08","pubTimestamp":1747037303,"startTime":"0","endTime":"0","summary":"周一盘前，科尔黛伦矿业股价大幅下跌6.89%，引发市场广泛关注。导致科尔黛伦矿业股价下跌的主要原因是黄金价格持续走低。值得注意的是，这一趋势不仅影响了科尔黛伦矿业，整个黄金矿业板块都受到了显著冲击。投资者需密切关注金价走势及相关政策动向，以评估其对科尔黛伦矿业未来经营和股价表现的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2673cc902730a495681c0591c4d34f89","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CDE"],"gpt_icon":0},{"id":"1132592255","title":"异动解读 | 金价大跌拖累矿业股，科尔黛伦矿业盘前暴跌6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132592255","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132592255?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:07","pubTimestamp":1747037272,"startTime":"0","endTime":"0","summary":"周一盘前，科尔黛伦矿业股价大幅下跌6.89%，引发市场广泛关注。这一跌势与整体金矿股市场的疲软表现密切相关，反映了投资者对金价持续下跌的担忧情绪。在美股市场上，哈莫尼黄金夜盘跌幅超过6%，金田下跌5.5%，伊格尔矿业和纽曼矿业跌幅均超过3%。作为行业重要成员，科尔黛伦矿业的股价大跌反映了整个行业面临的挑战。投资者需密切关注金价走势及相关政策动向，以评估其对科尔黛伦矿业未来经营和股价表现的潜在影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2673cc902730a495681c0591c4d34f89","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CDE"],"gpt_icon":0},{"id":"1190872907","title":"异动解读 | 金价低迷拖累矿业股，科尔黛伦矿业夜盘大跌9.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190872907","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190872907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:46","pubTimestamp":1747036013,"startTime":"0","endTime":"0","summary":"周一夜盘，科尔黛伦矿业股价大幅下跌9.18%，引发市场关注。这一跌势与整体金矿股市场的疲软表现相呼应。在此背景下，多家金矿股均出现不同程度的下跌。美股市场上，哈莫尼黄金夜盘跌幅超过6%，金田下跌5.5%，伊格尔矿业和纽曼矿业跌幅均超过3%。港股市场也未能幸免，灵宝黄金和招金矿业跌幅接近或超过6%，赤峰黄金下跌近5%。作为行业重要成员，科尔黛伦矿业的股价大跌反映了投资者对金价持续走低的担忧情绪。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2673cc902730a495681c0591c4d34f89","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CDE"],"gpt_icon":0},{"id":"1109515590","title":"异动解读 | 金价大跌拖累矿业股，科尔黛伦矿业夜盘暴跌9.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109515590","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109515590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:46","pubTimestamp":1747036008,"startTime":"0","endTime":"0","summary":"科尔黛伦矿业周一夜盘大幅下挫，截至发稿时股价暴跌9.18%，引发投资者关注。此轮跌势与整体金矿股市场走势密切相关。截至消息发布时，黄金期货主力合约跌幅已超过2%。作为一家主要从事贵金属开采的公司，科尔黛伦矿业的股价表现inevitably受到了金价走势的影响，进而出现如此显著的跌幅。投资者需密切关注金价走势及相关政策动向，以评估其对科尔黛伦矿业未来经营和股价表现的潜在影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 金价大跌拖累矿业股，科尔黛伦矿业夜盘暴跌9.18%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CDE"],"gpt_icon":0},{"id":"1166712165","title":"金价持续低迷，概念股普跌，哈莫尼黄金夜盘跌超6%，港股赤峰黄金跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166712165","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166712165?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:52","pubTimestamp":1747018348,"startTime":"0","endTime":"0","summary":"本周一（5月12日），由于金价持续低迷，港美股市场相关概念股普跌，美股方面， $哈莫尼黄金(HMY)$ 夜盘跌超6%， $金田(GFI)$ 跌5.5%， $伊格尔矿业(AEM)$ 、 $纽曼矿业(NEM)$ 跌超3%：港股方面， $灵宝黄金(一千)(03330)$ 跌超6%， $招金矿业(01818)$ 跌近6%， $赤峰黄金(06693)$ 跌近5%， $老铺黄金(06181)$ 跌超4%：消息面上，由于中美经贸高层会谈前景乐观，市场对于未来不确定性的风险计价也暂时走低，截至发稿 $黄金主连 2506(GCmain)$ 跌超2%：","market":"us","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2673cc902730a495681c0591c4d34f89","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","USAU","GFI","KGC","03330","AU","02099","GOLD","NEM","01787","06693","01818","HL","AEM","02899","02303","HMY","EGO"],"gpt_icon":0},{"id":"2534788439","title":"科尔黛伦矿业盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534788439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534788439?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:52","pubTimestamp":1746802337,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时52分，科尔黛伦矿业股票出现异动，股价急速上涨5.02%。截至发稿，该股报7.32美元/股，成交量742.267万股，换手率1.16%，振幅5.26%。机构评级方面，在所有9家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。科尔黛伦矿业股票所在的黄金行业中，整体涨幅为1.57%。科尔黛伦矿业公司简介：科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509225217aa2c894f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509225217aa2c894f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CDE"],"gpt_icon":0},{"id":"1121717621","title":"异动解读 | 业绩超预期，科尔黛伦矿业盘中大涨10.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121717621","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121717621?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:46","pubTimestamp":1746711960,"startTime":"0","endTime":"0","summary":"科尔黛伦矿业今日盘中大涨10.12%，投资者对公司最新发布的一季度财报反应热烈。该公司2025年第一季度业绩远超分析师预期，推动股价强劲上涨。财报显示，科尔黛伦矿业第一季度调整后每股收益为0.11美元，大幅超过分析师预期的0美元。值得注意的是，目前分析师对科尔黛伦矿业股票的平均评级为\"买入\"，12个月目标价中位数为9.50美元。这一季度的优异表现可能进一步提升市场对公司未来发展的信心，推动股价持续走强。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CDE"],"gpt_icon":0},{"id":"1181266901","title":"异动解读 | 科尔黛伦矿业盘前大涨5.06%，一季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1181266901","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181266901?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:56","pubTimestamp":1746705412,"startTime":"0","endTime":"0","summary":"科尔黛伦矿业今日盘前大涨5.06%，投资者对公司最新发布的一季度财报反应积极。根据公司公告，科尔黛伦矿业2025年第一季度业绩远超分析师预期。财报显示，科尔黛伦矿业第一季度调整后每股收益为0.11美元，大幅超过分析师预期的0美元。值得注意的是，尽管过去三个月里分析师平均盈利预期下降了约97.7%，但科尔黛伦矿业仍然交出了亮眼的业绩表现。这一季度的优异表现可能进一步提升市场对公司未来发展的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 科尔黛伦矿业盘前大涨5.06%，一季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CDE"],"gpt_icon":0},{"id":"2533912128","title":"Coeur Mining Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912128","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:44","pubTimestamp":1746672253,"startTime":"0","endTime":"0","summary":"Coeur Mining Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Coeur Mining Inc CDE.N报告了截至3月31日的季度调整后每股收益11美分，高于去年同期的每股收益-5美分。华尔街预期为每股收益-7 美分至 10 美分。Coeur Mining Inc公布的本季度每股收益为6美分。公司报告的季度净收入为 3335 万美元。Coeur Mining Inc本季度股价下跌了2.2%，今年迄今为止上涨了1.2%。华尔街对 Coeur Mining Inc 的 12 个月目标价中位数为 9.50 美元。本摘要由 LSEG 数据于世界协调时 5 月 8 日上午 02:43 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","CDE"],"gpt_icon":0},{"id":"2533913169","title":"科尔黛伦矿业5月7日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:20","pubTimestamp":1746667250,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，科尔黛伦矿业成交额为1.01亿美元，成交额较昨日增加15.46%，当日成交量为1756.74万股。科尔黛伦矿业于2025年5月7日跌1.04%，报5.73美元，该股过去5个交易日涨3.24%，年初至今涨0.17%，过去60日跌18.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|1.01亿|15.46%|1756.74万|#|2025-05-06|8723.68万|19.87%|1546.83万|#|2025-05-05|7277.40万|-10.67%|1343.64万|#|2025-05-02|8146.48万|18.95%|1540.29万|#|2025-05-01|6848.73万|-22.13%|1265.23万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092057a6d6f824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092057a6d6f824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CDE"],"gpt_icon":0},{"id":"2533614135","title":"科尔黛伦矿业5月6日成交额为8723.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533614135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533614135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:20","pubTimestamp":1746580842,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，科尔黛伦矿业成交额为8723.68万美元，成交额较昨日增加19.87%，当日成交量为1546.83万股。科尔黛伦矿业于2025年5月6日涨6.24%，报5.79美元，该股过去5个交易日涨4.7%，年初至今涨1.22%，过去60日跌16.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|8723.68万|19.87%|1546.83万|#|2025-05-05|7277.40万|-10.67%|1343.64万|#|2025-05-02|8146.48万|18.95%|1540.29万|#|2025-05-01|6848.73万|-22.13%|1265.23万|#|2025-04-30|8795.50万|-2.41%|1602.45万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092045a474a776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092045a474a776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDE","BK4017"],"gpt_icon":0},{"id":"2533665661","title":"科尔黛伦矿业盘中异动 临近收盘急速拉升5.05%报5.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533665661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533665661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 03:49","pubTimestamp":1746560989,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时49分，科尔黛伦矿业股票出现异动，股价急速拉升5.05%。截至发稿，该股报5.73美元/股，成交量1190.96万股，换手率1.86%，振幅3.85%。最近的财报数据显示，该股实现营业收入10.71亿美元，净利润58.90百万美元，每股收益0.15美元，毛利2.64亿美元，市盈率38.13倍。科尔黛伦矿业股票所在的黄金行业中，整体涨幅为2.46%。科尔黛伦矿业公司简介：科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050703495097510140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050703495097510140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CDE"],"gpt_icon":0},{"id":"2532485932","title":"科尔黛伦矿业5月1日成交额为6848.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532485932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532485932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:20","pubTimestamp":1746148853,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，科尔黛伦矿业成交额为6848.73万美元，成交额较昨日减少22.13%，当日成交量为1265.23万股。科尔黛伦矿业于2025年5月1日跌2.7%，报5.4美元，该股过去5个交易日跌7.53%，年初至今跌5.59%，过去60日跌21.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|6848.73万|-22.13%|1265.23万|#|2025-04-30|8795.50万|-2.41%|1602.45万|#|2025-04-29|9013.03万|32.68%|1635.01万|#|2025-04-28|6793.16万|12.60%|1213.05万|#|2025-04-25|6032.78万|-10.33%|1066.48万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092100a46f79f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092100a46f79f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CDE"],"gpt_icon":0},{"id":"2532129770","title":"科尔黛伦矿业4月30日成交额为8795.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532129770","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532129770?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:20","pubTimestamp":1746062444,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，科尔黛伦矿业成交额为8795.50万美元，成交额较昨日减少2.41%，当日成交量为1602.45万股。科尔黛伦矿业于2025年4月30日涨0.36%，报5.55美元，该股过去5个交易日跌5.29%，年初至今跌2.97%，过去60日跌18.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|8795.50万|-2.41%|1602.45万|#|2025-04-29|9013.03万|32.68%|1635.01万|#|2025-04-28|6793.16万|12.60%|1213.05万|#|2025-04-25|6032.78万|-10.33%|1066.48万|#|2025-04-24|6727.40万|-42.14%|1154.01万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092055a46e6302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092055a46e6302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDE","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CDE","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-02-19","symbol":"CDE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2025-01-15","symbol":"CDE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CDE","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-07","symbol":"CDE","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":9,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDE","date":"2025-06-20","current":47.54116,"percent":0.858197,"low":-661.071469,"twenty":-37.709824,"median":-9.916927,"eighty":21.952655,"high":98.848269,"avg":-43.412698,"sd":140.406314,"marketCap":5770070557},"quantilePoints":[{"date":"2020-06-26","current":-3.311851,"twenty":-24.048991,"median":-4.832944,"eighty":-1.302586,"marketCap":1130013443},{"date":"2020-07-02","current":-3.461741,"twenty":-24.048991,"median":-4.832944,"eighty":-1.30954,"marketCap":1181156293},{"date":"2020-07-10","current":-4.0613,"twenty":-24.048991,"median":-4.832944,"eighty":-1.323501,"marketCap":1385727692},{"date":"2020-07-17","current":-4.503832,"twenty":-24.048991,"median":-4.832944,"eighty":-1.336235,"marketCap":1536720867},{"date":"2020-07-24","current":-5.360345,"twenty":-24.048991,"median":-4.913699,"eighty":-1.360017,"marketCap":1828965723},{"date":"2020-07-31","current":-6.478508,"twenty":-24.048991,"median":-4.9333,"eighty":-1.376755,"marketCap":1932843505},{"date":"2020-08-07","current":-7.017703,"twenty":-24.048991,"median":-4.981897,"eighty":-1.396292,"marketCap":2093710682},{"date":"2020-08-14","current":-6.748106,"twenty":-24.048991,"median":-5.062591,"eighty":-1.422842,"marketCap":2013277094},{"date":"2020-08-21","current":-6.805293,"twenty":-24.048991,"median":-5.106776,"eighty":-1.441127,"marketCap":2030338764},{"date":"2020-08-28","current":-6.821632,"twenty":-24.048991,"median":-5.160118,"eighty":-1.447876,"marketCap":2035213527},{"date":"2020-09-04","current":-6.290607,"twenty":-24.048991,"median":-5.194144,"eighty":-1.455585,"marketCap":1876783731},{"date":"2020-09-11","current":-6.257929,"twenty":-24.048991,"median":-5.205375,"eighty":-1.477956,"marketCap":1867034206},{"date":"2020-09-18","current":-6.633731,"twenty":-24.048991,"median":-5.262824,"eighty":-1.498624,"marketCap":1979153753},{"date":"2020-09-25","current":-5.857617,"twenty":-24.048991,"median":-5.340288,"eighty":-1.51873,"marketCap":1747602513},{"date":"2020-10-02","current":-6.078197,"twenty":-24.048991,"median":-5.437243,"eighty":-1.529196,"marketCap":1813411813},{"date":"2020-10-09","current":-6.699088,"twenty":-24.048991,"median":-5.503172,"eighty":-1.545952,"marketCap":1998652805},{"date":"2020-10-16","current":-6.478508,"twenty":-24.048991,"median":-5.57298,"eighty":-1.556417,"marketCap":1932843505},{"date":"2020-10-23","current":-6.380473,"twenty":-24.048991,"median":-5.747499,"eighty":-1.565136,"marketCap":1903594928},{"date":"2020-10-30","current":-6.699481,"twenty":-24.048991,"median":-5.79016,"eighty":-1.577937,"marketCap":1723200178},{"date":"2020-11-06","current":-8.424099,"twenty":-24.048991,"median":-5.836698,"eighty":-1.589845,"marketCap":2166796264},{"date":"2020-11-13","current":-7.722881,"twenty":-24.048991,"median":-5.867724,"eighty":-1.596943,"marketCap":1986433020},{"date":"2020-11-20","current":-7.211181,"twenty":-24.048991,"median":-5.887115,"eighty":-1.620053,"marketCap":1854816599},{"date":"2020-11-27","current":-6.765812,"twenty":-24.048991,"median":-5.914262,"eighty":-1.629011,"marketCap":1740261566},{"date":"2020-12-04","current":-7.60917,"twenty":-24.048991,"median":-5.94141,"eighty":-1.652492,"marketCap":1957184927},{"date":"2020-12-11","current":-8.092442,"twenty":-24.048991,"median":-6.003461,"eighty":-1.660764,"marketCap":2081489325},{"date":"2020-12-18","current":-9.220077,"twenty":-24.048991,"median":-6.074112,"eighty":-1.679713,"marketCap":2371532919},{"date":"2020-12-24","current":-9.362216,"twenty":-24.048991,"median":-6.241589,"eighty":-1.695563,"marketCap":2408093036},{"date":"2020-12-31","current":-9.807585,"twenty":-24.048991,"median":-6.262014,"eighty":-1.708496,"marketCap":2522648069},{"date":"2021-01-08","current":-9.087414,"twenty":-24.048991,"median":-6.368218,"eighty":-1.735169,"marketCap":2337410143},{"date":"2021-01-15","current":-7.950303,"twenty":-24.048991,"median":-6.433575,"eighty":-1.756573,"marketCap":2044929208},{"date":"2021-01-22","current":-8.149297,"twenty":-24.048991,"median":-6.475283,"eighty":-1.769383,"marketCap":2096113371},{"date":"2021-01-29","current":-8.575714,"twenty":-24.048991,"median":-6.494848,"eighty":-1.791801,"marketCap":2205793722},{"date":"2021-02-05","current":-8.945275,"twenty":-24.048991,"median":-6.633731,"eighty":-1.823826,"marketCap":2300850026},{"date":"2021-02-12","current":-8.623094,"twenty":-24.048991,"median":-6.699088,"eighty":-1.830231,"marketCap":2217980428},{"date":"2021-02-19","current":82.975518,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2126413608},{"date":"2021-02-26","current":85.636818,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2194614732},{"date":"2021-03-05","current":83.355704,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2136156626},{"date":"2021-03-12","current":90.389139,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2316402453},{"date":"2021-03-19","current":94.666227,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2426011402},{"date":"2021-03-26","current":87.537746,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2243329820},{"date":"2021-04-01","current":89.114576,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2283739238},{"date":"2021-04-09","current":90.349639,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2315390209},{"date":"2021-04-16","current":92.439747,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2368953389},{"date":"2021-04-23","current":91.489698,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2344606489},{"date":"2021-04-30","current":49.687188,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":1966966693},{"date":"2021-05-07","current":56.820497,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2249353001},{"date":"2021-05-14","current":57.126555,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2261468945},{"date":"2021-05-21","current":60.385659,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2390487087},{"date":"2021-05-28","current":63.952226,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2531676752},{"date":"2021-06-04","current":63.97379,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2532530416},{"date":"2021-06-11","current":69.689215,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2758786941},{"date":"2021-06-18","current":60.076909,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2378264604},{"date":"2021-06-25","current":57.608885,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2280562923},{"date":"2021-07-02","current":57.868677,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2290847311},{"date":"2021-07-09","current":55.400652,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2193145630},{"date":"2021-07-16","current":50.334708,"twenty":-24.057064,"median":-6.699481,"eighty":-1.829932,"marketCap":1992600074},{"date":"2021-07-23","current":47.606891,"twenty":-24.057064,"median":-6.699481,"eighty":-1.823826,"marketCap":1884614005},{"date":"2021-07-30","current":26.568703,"twenty":-24.057064,"median":-6.699481,"eighty":-1.802369,"marketCap":1937974366},{"date":"2021-08-06","current":24.524957,"twenty":-24.057064,"median":-6.699481,"eighty":-1.768998,"marketCap":1788899414},{"date":"2021-08-13","current":24.454483,"twenty":-24.048991,"median":-6.699284,"eighty":-1.754972,"marketCap":1783758899},{"date":"2021-08-20","current":21.846944,"twenty":-24.048991,"median":-6.699284,"eighty":-1.708496,"marketCap":1593559823},{"date":"2021-08-27","current":24.524957,"twenty":-24.048991,"median":-6.699284,"eighty":-1.693053,"marketCap":1788899414},{"date":"2021-09-03","current":25.687778,"twenty":-24.048991,"median":-6.699284,"eighty":-1.660764,"marketCap":1873717921},{"date":"2021-09-10","current":24.384009,"twenty":-24.048991,"median":-6.699284,"eighty":-1.656553,"marketCap":1778618383},{"date":"2021-09-17","current":21.952655,"twenty":-24.048991,"median":-6.699284,"eighty":-1.629011,"marketCap":1601270596},{"date":"2021-09-24","current":21.77647,"twenty":-24.048991,"median":-6.699284,"eighty":-1.601252,"marketCap":1588419308},{"date":"2021-10-01","current":21.952655,"twenty":-24.048991,"median":-6.699284,"eighty":-1.589845,"marketCap":1601270596},{"date":"2021-10-08","current":21.846944,"twenty":-24.047409,"median":-6.699088,"eighty":-1.5879,"marketCap":1593559823},{"date":"2021-10-15","current":22.410737,"twenty":-24.047409,"median":-6.699088,"eighty":-1.5879,"marketCap":1634683948},{"date":"2021-10-22","current":23.714506,"twenty":-24.047409,"median":-6.699088,"eighty":-1.582678,"marketCap":1729783485},{"date":"2021-10-29","current":-187.343691,"twenty":-24.218923,"median":-6.716929,"eighty":-1.57371,"marketCap":1626517921},{"date":"2021-11-05","current":-205.397348,"twenty":-24.374244,"median":-6.744021,"eighty":-1.57371,"marketCap":1783259774},{"date":"2021-11-12","current":-211.612541,"twenty":-24.788202,"median":-6.809378,"eighty":-1.583318,"marketCap":1837220084},{"date":"2021-11-19","current":-189.415422,"twenty":-24.857935,"median":-6.886989,"eighty":-1.648649,"marketCap":1644504691},{"date":"2021-11-26","current":-169.585995,"twenty":-24.944649,"median":-7.012186,"eighty":-1.683556,"marketCap":1472345606},{"date":"2021-12-03","current":-153.90003,"twenty":-25.143705,"median":-7.148417,"eighty":-1.750488,"marketCap":1336160061},{"date":"2021-12-10","current":-151.532337,"twenty":-25.448563,"median":-7.311809,"eighty":-1.801729,"marketCap":1315603752},{"date":"2021-12-17","current":-146.205029,"twenty":-27.281804,"median":-7.381747,"eighty":-1.82895,"marketCap":1269352058},{"date":"2021-12-23","current":-153.012145,"twenty":-27.894552,"median":-7.60917,"eighty":-1.850428,"marketCap":1328451445},{"date":"2021-12-31","current":-149.164645,"twenty":-75.296884,"median":-7.808164,"eighty":-1.872919,"marketCap":1295047444},{"date":"2022-01-07","current":-143.541374,"twenty":-76.925569,"median":-7.988207,"eighty":-1.908052,"marketCap":1246226211},{"date":"2022-01-14","current":-150.644453,"twenty":-77.700187,"median":-8.106656,"eighty":-2.233174,"marketCap":1307895137},{"date":"2022-01-21","current":-150.348491,"twenty":-78.256324,"median":-8.412477,"eighty":-2.305339,"marketCap":1305325598},{"date":"2022-01-28","current":-132.294834,"twenty":-78.872046,"median":-8.485591,"eighty":-2.474483,"marketCap":1148583745},{"date":"2022-02-04","current":-134.662526,"twenty":-79.150114,"median":-8.548547,"eighty":-2.679638,"marketCap":1169140053},{"date":"2022-02-11","current":-149.756568,"twenty":-79.745975,"median":-8.58519,"eighty":-2.7398,"marketCap":1300186521},{"date":"2022-02-18","current":-35.092989,"twenty":-79.76538,"median":-8.803025,"eighty":-2.896442,"marketCap":1099182593},{"date":"2022-02-25","current":-35.666939,"twenty":-79.76538,"median":-8.950013,"eighty":-2.962014,"marketCap":1117159879},{"date":"2022-03-04","current":-38.044735,"twenty":-79.76538,"median":-9.175403,"eighty":-3.004934,"marketCap":1191637204},{"date":"2022-03-11","current":-37.962742,"twenty":-79.76538,"median":-9.291146,"eighty":-3.069755,"marketCap":1189069020},{"date":"2022-03-18","current":-38.782672,"twenty":-79.76538,"median":-9.395382,"eighty":-3.167894,"marketCap":1214750856},{"date":"2022-03-25","current":-39.192637,"twenty":-79.76538,"median":-9.629822,"eighty":-3.296332,"marketCap":1227591775},{"date":"2022-04-01","current":-41.543478,"twenty":-79.76538,"median":-9.846853,"eighty":-3.344841,"marketCap":1301224810},{"date":"2022-04-08","current":-41.27603,"twenty":-79.76538,"median":-10.059489,"eighty":-3.458886,"marketCap":1292847826},{"date":"2022-04-14","current":-46.981572,"twenty":-79.76538,"median":-10.075381,"eighty":-3.519188,"marketCap":1471556813},{"date":"2022-04-22","current":-39.136452,"twenty":-79.76538,"median":-10.13593,"eighty":-3.637326,"marketCap":1225831956},{"date":"2022-04-29","current":-32.361121,"twenty":-79.76538,"median":-10.300251,"eighty":-3.681617,"marketCap":1013615034},{"date":"2022-05-06","current":-42.175583,"twenty":-79.76538,"median":-10.403526,"eighty":-3.681617,"marketCap":1083912491},{"date":"2022-05-13","current":-37.368004,"twenty":-79.76538,"median":-10.478374,"eighty":-3.681617,"marketCap":960357699},{"date":"2022-05-20","current":-40.099583,"twenty":-79.76538,"median":-10.548643,"eighty":-3.681617,"marketCap":1030559286},{"date":"2022-05-27","current":-44.360847,"twenty":-79.76538,"median":-10.672643,"eighty":-3.681617,"marketCap":1140073760},{"date":"2022-06-03","current":-45.562742,"twenty":-79.76538,"median":-10.79468,"eighty":-3.681617,"marketCap":1170962458},{"date":"2022-06-10","current":-44.251584,"twenty":-79.76538,"median":-10.92781,"eighty":-3.681617,"marketCap":1137265697},{"date":"2022-06-17","current":-37.368004,"twenty":-79.76538,"median":-11.156248,"eighty":-3.681617,"marketCap":960357699},{"date":"2022-06-24","current":-38.351372,"twenty":-79.784786,"median":-11.336454,"eighty":-3.67309,"marketCap":985630270},{"date":"2022-07-01","current":-33.543793,"twenty":-79.784786,"median":-11.421234,"eighty":-3.67309,"marketCap":862075479},{"date":"2022-07-08","current":-30.812214,"twenty":-79.784786,"median":-11.515804,"eighty":-3.67309,"marketCap":791873892},{"date":"2022-07-15","current":-30.047372,"twenty":-79.784786,"median":-11.648934,"eighty":-3.67309,"marketCap":772217448},{"date":"2022-07-22","current":-28.845477,"twenty":-79.784786,"median":-11.851748,"eighty":-3.67309,"marketCap":741328750},{"date":"2022-07-29","current":-35.073477,"twenty":-79.784786,"median":-12.891488,"eighty":-3.67309,"marketCap":901388367},{"date":"2022-08-05","current":-6.477723,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":876306387},{"date":"2022-08-12","current":-6.913724,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":935288548},{"date":"2022-08-19","current":-5.896389,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":797663506},{"date":"2022-08-26","current":-5.979437,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":808898204},{"date":"2022-09-02","current":-5.626484,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":761150740},{"date":"2022-09-09","current":-6.353152,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":859454341},{"date":"2022-09-16","current":-5.917151,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":800472181},{"date":"2022-09-23","current":-5.771817,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":780811460},{"date":"2022-09-30","current":-7.100581,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":960566617},{"date":"2022-10-07","current":-7.266677,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":983036012},{"date":"2022-10-14","current":-6.789152,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":918436502},{"date":"2022-10-21","current":-8.014106,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1084148287},{"date":"2022-10-28","current":-7.95182,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1075722264},{"date":"2022-11-04","current":-8.284011,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1120661053},{"date":"2022-11-11","current":-7.127535,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":983286248},{"date":"2022-11-18","current":-6.618426,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":913051516},{"date":"2022-11-25","current":-6.923891,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":955192355},{"date":"2022-12-02","current":-7.086806,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":977667469},{"date":"2022-12-09","current":-6.781341,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":935526630},{"date":"2022-12-16","current":-7.009176,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":966957845},{"date":"2022-12-23","current":-7.352132,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1014270767},{"date":"2022-12-30","current":-7.202089,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":993571363},{"date":"2023-01-06","current":-7.888002,"twenty":-79.229562,"median":-12.248023,"eighty":-3.67309,"marketCap":1088197207},{"date":"2023-01-13","current":-8.145219,"twenty":-78.991218,"median":-11.7155,"eighty":-3.67309,"marketCap":1123681899},{"date":"2023-01-20","current":-8.938307,"twenty":-78.673426,"median":-11.648934,"eighty":-3.67309,"marketCap":1233093031},{"date":"2023-01-27","current":-8.488176,"twenty":-78.196738,"median":-11.503106,"eighty":-3.67309,"marketCap":1170994821},{"date":"2023-02-03","current":-7.802263,"twenty":-77.302947,"median":-11.382673,"eighty":-3.67309,"marketCap":1076368977},{"date":"2023-02-10","current":-7.395002,"twenty":-75.992054,"median":-11.239837,"eighty":-3.67309,"marketCap":1020184882},{"date":"2023-02-17","current":-7.094915,"twenty":-74.601714,"median":-11.052807,"eighty":-3.67309,"marketCap":978786075},{"date":"2023-02-24","current":-11.128267,"twenty":-46.720295,"median":-11.00547,"eighty":-3.67309,"marketCap":869195520},{"date":"2023-03-03","current":-12.074548,"twenty":-44.821298,"median":-11.00547,"eighty":-3.67309,"marketCap":943106704},{"date":"2023-03-10","current":-10.787605,"twenty":-43.971179,"median":-10.901159,"eighty":-3.67309,"marketCap":842587494},{"date":"2023-03-17","current":-11.658184,"twenty":-42.372257,"median":-10.901159,"eighty":-3.67309,"marketCap":910585783},{"date":"2023-03-24","current":-12.490912,"twenty":-41.757436,"median":-10.901159,"eighty":-3.67309,"marketCap":975627625},{"date":"2023-03-31","current":-17.063788,"twenty":-41.133392,"median":-10.920084,"eighty":-3.681617,"marketCap":1332801309},{"date":"2023-04-06","current":-18.047415,"twenty":-40.121436,"median":-10.920084,"eighty":-3.681617,"marketCap":1409629455},{"date":"2023-04-14","current":-18.945509,"twenty":-39.671347,"median":-10.901159,"eighty":-3.67309,"marketCap":1479776892},{"date":"2023-04-21","current":-16.122928,"twenty":-39.158926,"median":-10.901159,"eighty":-3.67309,"marketCap":1259313518},{"date":"2023-04-28","current":-14.925469,"twenty":-38.720566,"median":-10.901159,"eighty":-3.67309,"marketCap":1165783601},{"date":"2023-05-05","current":-15.438666,"twenty":-38.285814,"median":-10.901159,"eighty":-3.67309,"marketCap":1205867851},{"date":"2023-05-12","current":-10.317426,"twenty":-37.913547,"median":-10.85015,"eighty":-3.67309,"marketCap":1138785842},{"date":"2023-05-19","current":-9.655391,"twenty":-37.368004,"median":-10.783585,"eighty":-3.67309,"marketCap":1065713814},{"date":"2023-05-26","current":-8.991583,"twenty":-36.929631,"median":-10.628266,"eighty":-3.67309,"marketCap":992445989},{"date":"2023-06-01","current":-9.051929,"twenty":-36.646867,"median":-10.587358,"eighty":-3.67309,"marketCap":999106701},{"date":"2023-06-09","current":-9.685564,"twenty":-35.666939,"median":-10.499327,"eighty":-3.664562,"marketCap":1069044170},{"date":"2023-06-16","current":-9.383833,"twenty":-35.34355,"median":-10.414044,"eighty":-3.664562,"marketCap":1035740613},{"date":"2023-06-23","current":-8.689852,"twenty":-34.962589,"median":-10.362005,"eighty":-3.656035,"marketCap":959142432},{"date":"2023-06-30","current":-8.861789,"twenty":-33.871582,"median":-10.23408,"eighty":-3.646043,"marketCap":978120000},{"date":"2023-07-07","current":-8.242084,"twenty":-33.223325,"median":-10.138161,"eighty":-3.646043,"marketCap":909720000},{"date":"2023-07-14","current":-9.51248,"twenty":-32.21271,"median":-10.080427,"eighty":-3.643112,"marketCap":1049940000},{"date":"2023-07-21","current":-9.729377,"twenty":-30.94333,"median":-10.070215,"eighty":-3.643112,"marketCap":1073880000},{"date":"2023-07-28","current":-9.047701,"twenty":-30.397014,"median":-10.008245,"eighty":-3.643112,"marketCap":998640000},{"date":"2023-08-04","current":-8.39701,"twenty":-29.959961,"median":-9.892868,"eighty":-3.643112,"marketCap":926820000},{"date":"2023-08-11","current":-12.807338,"twenty":-27.653249,"median":-9.83643,"eighty":-3.643112,"marketCap":836997980},{"date":"2023-08-18","current":-13.509851,"twenty":-26.474315,"median":-9.83643,"eighty":-3.643112,"marketCap":882909262},{"date":"2023-08-25","current":-13.726008,"twenty":-25.346238,"median":-9.83643,"eighty":-3.643112,"marketCap":897035810},{"date":"2023-09-01","current":-13.023496,"twenty":-25.014893,"median":-9.83643,"eighty":-3.643112,"marketCap":851124529},{"date":"2023-09-08","current":-12.158865,"twenty":-24.901468,"median":-9.83643,"eighty":-3.643112,"marketCap":794618336},{"date":"2023-09-15","current":-12.375023,"twenty":-24.830358,"median":-9.83643,"eighty":-3.643112,"marketCap":808744884},{"date":"2023-09-22","current":-12.268931,"twenty":-24.435791,"median":-9.83643,"eighty":-3.641646,"marketCap":801811426},{"date":"2023-09-29","current":-12.731909,"twenty":-24.295395,"median":-9.83643,"eighty":-3.640181,"marketCap":832068461},{"date":"2023-10-06","current":-12.211058,"twenty":-24.065138,"median":-9.807585,"eighty":-3.634471,"marketCap":798029297},{"date":"2023-10-13","current":-12.963398,"twenty":-23.92384,"median":-9.807585,"eighty":-3.634471,"marketCap":847196978},{"date":"2023-10-19","current":-15.394036,"twenty":-23.828594,"median":-9.776084,"eighty":-3.628761,"marketCap":1006046412},{"date":"2023-10-27","current":-14.294462,"twenty":-23.50993,"median":-9.745911,"eighty":-3.608775,"marketCap":934185954},{"date":"2023-11-03","current":-13.947228,"twenty":-23.368005,"median":-9.745911,"eighty":-3.608775,"marketCap":911493178},{"date":"2023-11-10","current":-28.875704,"twenty":-23.20653,"median":-9.745911,"eighty":-3.608775,"marketCap":837915192},{"date":"2023-11-17","current":-32.699428,"twenty":-23.469183,"median":-9.745911,"eighty":-3.608775,"marketCap":948871998},{"date":"2023-11-24","current":-37.577972,"twenty":-23.737257,"median":-9.745911,"eighty":-3.608775,"marketCap":1090437579},{"date":"2023-12-01","current":-40.215022,"twenty":-23.978559,"median":-9.745911,"eighty":-3.608775,"marketCap":1166959514},{"date":"2023-12-08","current":-40.478727,"twenty":-24.238636,"median":-9.754612,"eighty":-3.614486,"marketCap":1174611708},{"date":"2023-12-15","current":-46.412091,"twenty":-24.398777,"median":-9.754612,"eighty":-3.614486,"marketCap":1346786063},{"date":"2023-12-22","current":-46.675796,"twenty":-24.800789,"median":-9.754612,"eighty":-3.614486,"marketCap":1354438256},{"date":"2023-12-29","current":-43.775041,"twenty":-24.837483,"median":-9.745911,"eighty":-3.608775,"marketCap":1270264127},{"date":"2024-01-05","current":-38.369087,"twenty":-24.926558,"median":-9.744377,"eighty":-3.603065,"marketCap":1113394160},{"date":"2024-01-12","current":-35.072773,"twenty":-25.055699,"median":-9.744377,"eighty":-3.603065,"marketCap":1017741740},{"date":"2024-01-19","current":-34.545363,"twenty":-25.428851,"median":-9.742844,"eighty":-3.597355,"marketCap":1002437353},{"date":"2024-01-26","current":-36.523151,"twenty":-26.84661,"median":-9.744377,"eighty":-3.603065,"marketCap":1059828805},{"date":"2024-02-02","current":-37.709824,"twenty":-27.806661,"median":-9.744377,"eighty":-3.603065,"marketCap":1094263676},{"date":"2024-02-09","current":-35.336479,"twenty":-29.638217,"median":-9.744377,"eighty":-3.603065,"marketCap":1025393934},{"date":"2024-02-16","current":-35.995741,"twenty":-30.244045,"median":-9.744377,"eighty":-3.603065,"marketCap":1044524418},{"date":"2024-02-23","current":-9.916927,"twenty":-30.452756,"median":-9.742048,"eighty":-3.603065,"marketCap":1027512665},{"date":"2024-03-01","current":-9.65549,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1000424599},{"date":"2024-03-08","current":-11.892283,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1232183193},{"date":"2024-03-15","current":-11.817723,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1224457907},{"date":"2024-03-22","current":-12.67516,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1313298701},{"date":"2024-03-28","current":-13.574388,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1406469504},{"date":"2024-04-05","current":-16.699001,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1730216863},{"date":"2024-04-12","current":-18.426573,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1909214107},{"date":"2024-04-19","current":-17.080164,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1769709945},{"date":"2024-04-26","current":-18.54198,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1921171607},{"date":"2024-05-03","current":-17.687186,"twenty":-30.421087,"median":-9.729377,"eighty":-3.608775,"marketCap":1912745343},{"date":"2024-05-10","current":-20.271952,"twenty":-30.421087,"median":-9.729377,"eighty":-3.608775,"marketCap":2192269715},{"date":"2024-05-17","current":-19.459597,"twenty":-30.421087,"median":-9.763313,"eighty":-3.608775,"marketCap":2104419198},{"date":"2024-05-24","current":-19.828849,"twenty":-30.421087,"median":-9.886122,"eighty":-3.608775,"marketCap":2144351251},{"date":"2024-05-31","current":-21.564335,"twenty":-30.421087,"median":-9.957515,"eighty":-3.608775,"marketCap":2332031901},{"date":"2024-06-07","current":-21.822812,"twenty":-30.421087,"median":-10.008245,"eighty":-3.608775,"marketCap":2359984338},{"date":"2024-06-14","current":-19.791924,"twenty":-30.452756,"median":-10.008245,"eighty":-3.603065,"marketCap":2140358046},{"date":"2024-06-21","current":-21.675111,"twenty":-30.484424,"median":-10.008245,"eighty":-3.597355,"marketCap":2344011516},{"date":"2024-06-28","current":-20.641204,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2232201768},{"date":"2024-07-05","current":-22.007438,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2379950364},{"date":"2024-07-12","current":-24.998382,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2703399994},{"date":"2024-07-15","current":-24.592204,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2659474736},{"date":"2024-08-02","current":-22.155139,"twenty":-30.593687,"median":-9.807585,"eighty":-3.519188,"marketCap":2395923186},{"date":"2024-08-09","current":-28.907186,"twenty":-30.593687,"median":-9.807585,"eighty":-3.519188,"marketCap":2147948461},{"date":"2024-08-16","current":-31.701189,"twenty":-30.84684,"median":-9.807585,"eighty":-3.519188,"marketCap":2355556863},{"date":"2024-08-23","current":-33.904153,"twenty":-31.689293,"median":-9.807585,"eighty":-3.519188,"marketCap":2519248103},{"date":"2024-08-30","current":-33.205652,"twenty":-32.361121,"median":-9.807585,"eighty":-3.519188,"marketCap":2467346002},{"date":"2024-09-06","current":-29.498225,"twenty":-32.422566,"median":-9.807585,"eighty":-3.519188,"marketCap":2191865623},{"date":"2024-09-13","current":-36.805618,"twenty":-32.668344,"median":-9.83643,"eighty":-3.519188,"marketCap":2734841443},{"date":"2024-09-20","current":-37.128003,"twenty":-33.207722,"median":-9.892868,"eighty":-3.519188,"marketCap":2758796258},{"date":"2024-09-27","current":-40.351853,"twenty":-33.585884,"median":-9.892868,"eighty":-3.519188,"marketCap":2998344414},{"date":"2024-10-04","current":-38.041427,"twenty":-33.878096,"median":-9.892868,"eighty":-3.519188,"marketCap":2826668236},{"date":"2024-10-11","current":-34.391226,"twenty":-34.086838,"median":-9.892868,"eighty":-3.519188,"marketCap":2555440038},{"date":"2024-10-18","current":-34.821116,"twenty":-34.347538,"median":-9.916927,"eighty":-3.519188,"marketCap":2587383038},{"date":"2024-10-25","current":-38.206502,"twenty":-34.459777,"median":-9.916927,"eighty":-3.519188,"marketCap":2838934167},{"date":"2024-10-31","current":-36.64815,"twenty":-34.577391,"median":-9.916927,"eighty":-3.519188,"marketCap":2723140790},{"date":"2024-11-08","current":-590.306366,"twenty":-34.734776,"median":-9.904898,"eighty":-3.519102,"marketCap":2630995474},{"date":"2024-11-15","current":-558.058978,"twenty":-35.080005,"median":-9.904898,"eighty":-3.519102,"marketCap":2487268863},{"date":"2024-11-22","current":-593.889409,"twenty":-35.204626,"median":-9.904898,"eighty":-3.519102,"marketCap":2646965098},{"date":"2024-11-29","current":-578.661476,"twenty":-35.343842,"median":-9.904898,"eighty":-3.519102,"marketCap":2579094198},{"date":"2024-12-06","current":-609.117343,"twenty":-35.505984,"median":-9.904898,"eighty":-3.519102,"marketCap":2714835998},{"date":"2024-12-13","current":-617.17919,"twenty":-35.692978,"median":-9.904898,"eighty":-3.519102,"marketCap":2750767651},{"date":"2024-12-20","current":-516.853981,"twenty":-36.048482,"median":-9.904898,"eighty":-3.519102,"marketCap":2303618192},{"date":"2024-12-27","current":-528.498871,"twenty":-36.31484,"median":-9.904898,"eighty":-3.519102,"marketCap":2355519469},{"date":"2025-01-03","current":-555.371695,"twenty":-36.544858,"median":-9.904898,"eighty":-3.519102,"marketCap":2475291645},{"date":"2025-01-10","current":-576.869954,"twenty":-36.655004,"median":-9.892868,"eighty":-3.519015,"marketCap":2571109386},{"date":"2025-01-17","current":-554.475934,"twenty":-36.798113,"median":-9.892868,"eighty":-3.519015,"marketCap":2471299239},{"date":"2025-01-24","current":-560.74626,"twenty":-37.015659,"median":-9.892868,"eighty":-3.519015,"marketCap":2499246080},{"date":"2025-01-31","current":-613.596147,"twenty":-37.239761,"median":-9.892868,"eighty":-3.519015,"marketCap":2734798027},{"date":"2025-02-07","current":-622.553755,"twenty":-37.417434,"median":-9.892868,"eighty":-3.519015,"marketCap":2774722086},{"date":"2025-02-14","current":-646.859762,"twenty":-37.577972,"median":-9.892868,"eighty":-3.519015,"marketCap":2883053960},{"date":"2025-02-21","current":66.132479,"twenty":-37.704212,"median":-9.892868,"eighty":-3.486008,"marketCap":3895203037},{"date":"2025-02-28","current":54.423778,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":3205560532},{"date":"2025-03-07","current":59.627645,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3512068312},{"date":"2025-03-14","current":64.40682,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3793561706},{"date":"2025-03-21","current":69.611412,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4100112147},{"date":"2025-03-28","current":68.74398,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4049020407},{"date":"2025-04-04","current":59.527516,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3506170668},{"date":"2025-04-11","current":59.606864,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":3510844278},{"date":"2025-04-17","current":68.075599,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":4009652754},{"date":"2025-04-25","current":63.406937,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3734668594},{"date":"2025-05-02","current":58.629702,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3453289453},{"date":"2025-05-09","current":36.736351,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4458690884},{"date":"2025-05-16","current":39.055432,"twenty":-37.707018,"median":-9.904898,"eighty":-3.441755,"marketCap":4740157741},{"date":"2025-05-23","current":40.68933,"twenty":-37.707018,"median":-9.904898,"eighty":-3.306141,"marketCap":4938463935},{"date":"2025-05-30","current":42.902998,"twenty":-37.707018,"median":-9.904898,"eighty":21.367721,"marketCap":5207136844},{"date":"2025-06-06","current":49.860241,"twenty":-37.707018,"median":-9.904898,"eighty":21.734186,"marketCap":6051537413},{"date":"2025-06-13","current":48.542581,"twenty":-37.707018,"median":-9.904898,"eighty":21.839897,"marketCap":5891613063},{"date":"2025-06-20","current":47.54116,"twenty":-37.709824,"median":-9.916927,"eighty":21.952655,"marketCap":5770070557}],"updateTime":1750728192437}}}