美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

铿腾电子

303.07

+5.331.79%

成交量：132.40万

成交额：4.00亿

市值：831.35亿

市盈率：76.92

高：304.70

开：302.91

低：299.41

收：297.74

数据加载中...

总览公司新闻公告

铿腾电子跌5.55% 股价跌破300美元大关

Rosenblatt：维持Cadence Design Sys(CDNS.US)评级，由中性调整至中性评级, 目标价由280.00美元调整至295.00美元。

铿腾电子(CDNS)盘前跌逾3% 2025年业绩指引疲软美银削其目标价4%

异动解读 | 铿腾电子(CDNS)盘后大跌5.12%,下调年度收入和利润预期所致

Cadence设计系统公司2024年第四季度调整后每股收益$1.88，超出预期的$1.82；销售额$13.56亿，超过预期的$13.46亿

铿腾电子涨1.65% 股价突破300美元大关

铿腾电子跌1.84% 股价跌破300美元大关

铿腾电子涨0.58% 股价突破300美元大关

铿腾电子跌1.06% 股价跌破300美元大关

铿腾电子上涨1.24%，报303.4美元/股

铿腾电子涨0.57% 股价突破300美元大关

铿腾电子涨0.78% 股价突破300美元大关

铿腾电子上涨1.24%，报293.45美元/股

铿腾电子盘中异动早盘股价大跌5.04%

铿腾电子上涨1.24%，报309.39美元/股

特朗普2.0时代即将开启，投资机会如何掘金？

铿腾电子跌0.33% 股价跌破300美元大关

铿腾电子涨2.76% 股价突破300美元大关

Cadence Design Sys(CDNS.US)获Redburn Atlantic首次覆盖，给予买入评级, 目标价350.00美元。

铿腾电子下跌1.23%，报299.015美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CDNS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","market":"US","secType":"STK","nameCN":"铿腾电子","latestPrice":303.065,"timestamp":1746126386342,"preClose":297.74,"halted":0,"volume":1323987,"delay":0,"floatShares":273284839,"shares":274313598,"eps":3.939909,"marketStatus":"交易中","change":5.325,"latestTime":"05-01 15:06:27 EDT","open":302.91,"high":304.7,"low":299.4067,"amount":400177056.73050004,"amplitude":0.017778,"askPrice":303.11,"askSize":20,"bidPrice":302.97,"bidSize":57,"shortable":3,"etf":0,"ttmEps":3.939909,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":297.74,"preHourTrading":{"tag":"盘前","latestPrice":303.09,"preClose":297.74,"latestTime":"09:29 EDT","volume":2875,"amount":861813.1625,"timestamp":1746106199968},"postHourTrading":{"tag":"盘后","latestPrice":298.63,"preClose":297.74,"latestTime":"19:55 EDT","volume":315054,"amount":93805479.78905,"timestamp":1746057316428},"volumeRatio":0.524571,"impliedVol":0.3452,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","floatShares":273284839,"roa":"12.73%","roe":"25.92%","lyrEps":3.89173,"volumeRatio":0.524571,"shares":274313598,"dividePrice":0,"high":304.7,"amplitude":0.017778,"preClose":297.74,"low":299.4067,"week52Low":221.5601,"pbRate":"17.41","psRate":"17.05","week52High":328.99,"institutionHeld":0.7893,"latestPrice":303.065,"committee":0.480519,"eps":3.939909,"divideRate":0,"volume":1323987,"delay":0,"ttmEps":3.939909,"open":302.91,"prevYearClose":300.46,"prevWeekClose":289.63,"prevMonthClose":297.74,"prevQuarterClose":254.33,"fiveDayClose":281.78,"twentyDayClose":264.94,"sixtyDayClose":299.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDNS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512880334","title":"铿腾电子跌5.55% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512880334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512880334?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975464,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，铿腾电子股票出现异动，股价大幅跳水5.55%。截至发稿，该股报283.75美元/股，成交量9.0794万股，换手率0.03%，振幅1.10%。最近的财报数据显示，该股实现营业收入12.15亿美元，净利润2.38亿美元，每股收益0.87美元，毛利10.43亿美元，市盈率73.70倍。铿腾电子股票所在的软件服务行业中，整体跌幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223104a24bf8fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223104a24bf8fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1852331112.SGD","LU2087625088.SGD","LU2360106780.USD","LU0124384867.USD","LU1978683503.SGD","LU0323240290.USD","LU1951198990.SGD","LU2764263203.CNY","LU0354030511.USD","LU0107464264.USD","LU0353189680.USD","CDNS","LU1861214812.USD","LU2250418816.HKD","IE00BN0W2T93.GBP","LU2355687059.USD","LU0094547139.USD","LU2506952337.HKD","LU0097036916.USD","LU1721428347.USD","LU2298322129.HKD","LU2063271972.USD","LU2360107325.USD","LU2125909593.SGD","LU0323239441.USD","LU2764263039.SGD","LU2720916845.USD","LU0056508442.USD","BK4585","IE00BN0W2W23.USD","BK4023","LU1323610961.USD","LU0724618433.USD","LU1861219969.SGD","LU2477742899.HKD","BK4588","BK4567","IE00BN0W2V16.EUR","LU1951200564.SGD","LU0353189763.USD","IE00BD6J9T35.USD","LU0170899867.USD","LU0728928796.USD","LU2764262908.HKD","LU1923622614.USD","LU2506952410.USD","LU0354030438.USD","LU1923623000.USD","LU2125909247.SGD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2512310257","title":"Rosenblatt：维持Cadence Design Sys(CDNS.US)评级，由中性调整至中性评级, 目标价由280.00美元调整至295.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512310257","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512310257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 21:21","pubTimestamp":1739971312,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持Cadence Design Sys(CDNS.US)评级，由中性调整至中性评级, 目标价由280.00美元调整至295.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19212148266509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CDNS"],"gpt_icon":0},{"id":"2512610534","title":"铿腾电子(CDNS)盘前跌逾3% 2025年业绩指引疲软 美银削其目标价4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512610534","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512610534?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 19:55","pubTimestamp":1739966145,"startTime":"0","endTime":"0","summary":"金吾财讯 | 铿腾电子(CDNS)盘前股价走低，暂跌3.43%，报290.12美元。公司日前公布第四季度业绩，营业收入13.6亿美元，同比增长26.9%，预期为13.5亿美元；非GAAP每股收益1.88美元，去年同期为1.38美元。展望2025年，铿腾电子预计非GAAP每股收益为6.65美元至6.75美元，营业收入为51.4亿美元至52.2亿美元。分析师分别预测为6.8美元和52.3亿美元。美银证券维持铿腾电子买入评级，并将目标价从365美元下调至350美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285575","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS"],"gpt_icon":0},{"id":"1123634857","title":"异动解读 | 铿腾电子(CDNS)盘后大跌5.12%,下调年度收入和利润预期所致","url":"https://stock-news.laohu8.com/highlight/detail?id=1123634857","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123634857?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:38","pubTimestamp":1739914711,"startTime":"0","endTime":"0","summary":"芯片设计软件制造商铿腾电子在2025年2月18日盘后大幅下跌5.12%,引发了市场广泛关注。导致这一下跌的主要原因是,公司下调了2025财年的收入和利润预期。此外,公司也将年度利润预期从每股6.83美元调低至6.65至6.75美元之间。但市场显然更为关注公司下调了全年前景指引,因而在盘后交易中对该股进行抛售。目前尚不清楚具体是哪些因素促使公司下调了全年预期,我们将继续密切关注后续发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CDNS"],"gpt_icon":0},{"id":"1157872122","title":"Cadence设计系统公司2024年第四季度调整后每股收益$1.88，超出预期的$1.82；销售额$13.56亿，超过预期的$13.46亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1157872122","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157872122?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:20","pubTimestamp":1739913630,"startTime":"0","endTime":"0","summary":"Cadence设计系统公司2024年第四季度调整后每股收益为$1.88，超出了预期的$1.82。同时，销售额达到了$13.56亿，超过了预期的$13.46亿。以上内容来自Benzinga Earnings专栏，原文如下：Cadence Design Sys Q4 2024 Adj. EPS $1.88 Beats $1.82 Estimate, Sales $1.356B Beat $1.346B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cadence设计系统公司2024年第四季度调整后每股收益$1.88，超出预期的$1.82；销售额$13.56亿，超过预期的$13.46亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS"],"gpt_icon":0},{"id":"2512165376","title":"铿腾电子涨1.65% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:40","pubTimestamp":1739889630,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时40分，铿腾电子股票出现波动，股价快速上涨1.65%。截至发稿，该股报300.07美元/股，成交量26.6206万股，换手率0.10%，振幅2.55%。最近的财报数据显示，该股实现营业收入12.15亿美元，净利润2.38亿美元，每股收益0.87美元，毛利10.43亿美元，市盈率78.93倍。铿腾电子股票所在的软件服务行业中，整体涨幅为0.07%。铿腾电子公司简介：楷登电子是电子设计自动化软件、知识产权以及系统设计与分析产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182240319889fec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182240319889fec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952410.USD","IE00BN0W2W23.USD","BK4567","IE00BN0W2T93.GBP","LU2477742899.HKD","LU2125909593.SGD","LU1951200564.SGD","IE00BD6J9T35.USD","BK4585","LU0323239441.USD","LU2250418816.HKD","LU1861219969.SGD","LU0094547139.USD","LU0353189763.USD","LU0056508442.USD","BK4588","LU0353189680.USD","LU0097036916.USD","IE00BN0W2V16.EUR","LU0354030438.USD","LU2764262908.HKD","LU0354030511.USD","CDNS","LU2355687059.USD","LU0724618433.USD","LU2764263039.SGD","LU1923622614.USD","LU1323610961.USD","LU2360106780.USD","LU2360107325.USD","LU2063271972.USD","BK4023","LU2087625088.SGD","LU1852331112.SGD","LU0107464264.USD","LU0323240290.USD","LU2764263203.CNY","LU0124384867.USD","LU0170899867.USD","LU2298322129.HKD","LU1951198990.SGD","LU2506952337.HKD","LU2125909247.SGD","LU1923623000.USD","LU2720916845.USD","LU2433249047.HKD","LU0728928796.USD","LU1861214812.USD","LU1978683503.SGD","LU1721428347.USD"],"gpt_icon":0},{"id":"2510332526","title":"铿腾电子跌1.84% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332526?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:52","pubTimestamp":1739292746,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时52分，铿腾电子股票出现波动，股价急速跳水1.84%。截至发稿，该股报300.00美元/股，成交量24.9675万股，换手率0.09%，振幅1.00%。最近的财报数据显示，该股实现营业收入12.15亿美元，净利润2.38亿美元，每股收益0.87美元，毛利10.43亿美元，市盈率79.06倍。机构评级方面，在所有24家参与评级的机构中，75%的券商给予买入建议，21%的券商给予持有建议，4%的券商给予卖出建议。铿腾电子股票所在的软件服务行业中，整体跌幅为0.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120052269881d526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120052269881d526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951198990.SGD","LU2506952337.HKD","LU2477742899.HKD","LU1923623000.USD","BK4585","LU2355687059.USD","LU0124384867.USD","LU2125909593.SGD","LU1721428347.USD","LU0728928796.USD","LU2063271972.USD","LU2087625088.SGD","LU1861214812.USD","LU2250418816.HKD","LU2764263039.SGD","LU0170899867.USD","LU2720916845.USD","LU0724618433.USD","LU2764262908.HKD","IE00BN0W2V16.EUR","LU2433249047.HKD","BK4023","LU2360106780.USD","LU1323610961.USD","LU1852331112.SGD","LU0323239441.USD","LU1861219969.SGD","LU0354030438.USD","LU2764263203.CNY","BK4588","LU1978683503.SGD","LU0354030511.USD","LU1923622614.USD","LU0107464264.USD","LU2125909247.SGD","LU2360107325.USD","IE00BD6J9T35.USD","LU0094547139.USD","IE00BN0W2W23.USD","CDNS","IE00BN0W2T93.GBP","LU0323240290.USD","LU0353189763.USD","LU2506952410.USD","LU0353189680.USD","LU0097036916.USD","BK4567","LU1951200564.SGD","LU0056508442.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2510863441","title":"铿腾电子涨0.58% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863441?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:33","pubTimestamp":1739197993,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，铿腾电子股票出现波动，股价大幅上涨0.58%。截至发稿，该股报301.42美元/股，成交量2.6079万股，换手率0.01%，振幅0.87%。最近的财报数据显示，该股实现营业收入12.15亿美元，净利润2.38亿美元，每股收益0.87美元，毛利10.43亿美元，市盈率79.32倍。铿腾电子股票所在的软件服务行业中，整体涨幅为0.67%。铿腾电子公司简介：楷登电子是电子设计自动化软件、知识产权以及系统设计与分析产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223313a240a262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223313a240a262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0724618433.USD","LU0323240290.USD","LU0097036916.USD","LU2360107325.USD","BK4588","LU0056508442.USD","LU0353189763.USD","LU2250418816.HKD","LU2087625088.SGD","LU2720916845.USD","LU2125909247.SGD","LU2506952410.USD","LU2764263203.CNY","LU1923622614.USD","LU0170899867.USD","LU2355687059.USD","LU0354030511.USD","LU0728928796.USD","LU1852331112.SGD","LU1951198990.SGD","LU2764262908.HKD","BK4585","LU0354030438.USD","LU2477742899.HKD","LU1861219969.SGD","CDNS","LU0353189680.USD","LU1951200564.SGD","LU2360106780.USD","LU2298322129.HKD","LU2506952337.HKD","IE00BD6J9T35.USD","LU2125909593.SGD","LU0107464264.USD","IE00BN0W2T93.GBP","LU0094547139.USD","LU2764263039.SGD","LU2063271972.USD","BK4023","LU2433249047.HKD","IE00BN0W2W23.USD","LU1721428347.USD","IE00BN0W2V16.EUR","LU1323610961.USD","LU0124384867.USD","BK4567","LU0323239441.USD","LU1923623000.USD","LU1978683503.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2509723552","title":"铿腾电子跌1.06% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723552?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:54","pubTimestamp":1738943678,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时54分，铿腾电子股票出现异动，股价快速下挫1.06%。截至发稿，该股报299.70美元/股，成交量27.8503万股，换手率0.10%，振幅3.07%。最近的财报数据显示，该股实现营业收入12.15亿美元，净利润2.38亿美元，每股收益0.87美元，毛利10.43亿美元，市盈率79.11倍。铿腾电子股票所在的软件服务行业中，整体跌幅为0.36%。铿腾电子公司简介：楷登电子是电子设计自动化软件、知识产权以及系统设计与分析产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235438987dbcf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235438987dbcf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1323610961.USD","LU0056508442.USD","LU0724618433.USD","LU0323239441.USD","LU1951200564.SGD","LU0354030511.USD","LU2087625088.SGD","LU2764263203.CNY","LU2125909593.SGD","LU0094547139.USD","LU0124384867.USD","LU1861214812.USD","LU2250418816.HKD","LU0323240290.USD","LU1923622614.USD","IE00BN0W2V16.EUR","LU1721428347.USD","CDNS","LU1923623000.USD","IE00BN0W2T93.GBP","BK4023","IE00BD6J9T35.USD","LU0097036916.USD","LU0354030438.USD","LU2764262908.HKD","LU1861219969.SGD","LU0170899867.USD","LU2063271972.USD","BK4585","LU2433249047.HKD","LU2360106780.USD","LU0107464264.USD","IE00BN0W2W23.USD","LU2355687059.USD","LU2477742899.HKD","LU2125909247.SGD","BK4588","LU2720916845.USD","LU2360107325.USD","LU0353189680.USD","LU0728928796.USD","BK4567","LU2764263039.SGD","LU0353189763.USD","LU1951198990.SGD","LU1978683503.SGD","LU2506952337.HKD","LU2298322129.HKD","LU2506952410.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2509806231","title":"铿腾电子上涨1.24%，报303.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509806231","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509806231?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:06","pubTimestamp":1738775211,"startTime":"0","endTime":"0","summary":"2月6日，铿腾电子(CDNS)盘中上涨1.24%，截至01:06，报303.4美元/股，成交8234.88万美元。财务数据显示，截至2024年09月30日，铿腾电子收入总额32.85亿美元，同比增长8.74%；归母净利润7.15亿美元，同比减少0.27%。大事提醒：2月18日，铿腾电子将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06010647975196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU2063271972.USD","LU0094547139.USD","LU2477742899.HKD","LU0124384867.USD","LU2506952410.USD","LU2125909247.SGD","LU2764263039.SGD","IE00BN0W2V16.EUR","LU0097036916.USD","LU1861219969.SGD","LU0728928796.USD","LU0323239441.USD","LU2433249047.HKD","LU2298322129.HKD","LU0170899867.USD","IE00BN0W2T93.GBP","LU0323240290.USD","LU1978683503.SGD","LU2360106780.USD","LU2087625088.SGD","LU1721428347.USD","LU2720916845.USD","LU2764262908.HKD","BK4567","LU2360107325.USD","LU1852331112.SGD","IE00BD6J9T35.USD","LU0107464264.USD","LU0353189680.USD","BK4023","LU1923623000.USD","IE00BN0W2W23.USD","BK4588","LU1951198990.SGD","LU1861214812.USD","LU0354030511.USD","LU1923622614.USD","LU2355687059.USD","LU0354030438.USD","LU0056508442.USD","CDNS","LU1951200564.SGD","LU0724618433.USD","LU1323610961.USD","LU2125909593.SGD","LU2250418816.HKD","LU2764263203.CNY","LU0353189763.USD","LU2506952337.HKD"],"gpt_icon":0},{"id":"2509700493","title":"铿腾电子涨0.57% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509700493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509700493?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 03:30","pubTimestamp":1738697452,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时30分，铿腾电子股票出现波动，股价快速上涨0.57%。截至发稿，该股报300.00美元/股，成交量52.2185万股，换手率0.19%，振幅1.59%。最近的财报数据显示，该股实现营业收入12.15亿美元，净利润2.38亿美元，每股收益0.87美元，毛利10.43亿美元，市盈率78.90倍。铿腾电子股票所在的软件服务行业中，整体涨幅为0.68%。铿腾电子公司简介：楷登电子是电子设计自动化软件、知识产权以及系统设计与分析产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205033052961805df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205033052961805df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951198990.SGD","LU0354030511.USD","LU0323239441.USD","LU0097036916.USD","LU2355687059.USD","BK4023","LU0353189763.USD","LU1951200564.SGD","LU2125909247.SGD","CDNS","LU1721428347.USD","LU0170899867.USD","LU1323610961.USD","LU0094547139.USD","LU2063271972.USD","LU2360107325.USD","LU0056508442.USD","LU0728928796.USD","LU1923623000.USD","LU0353189680.USD","LU2298322129.HKD","LU2433249047.HKD","LU2087625088.SGD","LU2477742899.HKD","LU1978683503.SGD","LU0724618433.USD","BK4585","LU2250418816.HKD","BK4567","LU2764262908.HKD","LU0323240290.USD","LU2506952337.HKD","LU1923622614.USD","LU2720916845.USD","IE00BN0W2V16.EUR","LU2764263203.CNY","IE00BN0W2T93.GBP","IE00BD6J9T35.USD","LU0124384867.USD","IE00BN0W2W23.USD","LU0107464264.USD","LU2506952410.USD","BK4588","LU2360106780.USD","LU1852331112.SGD","LU2764263039.SGD","LU1861219969.SGD","LU1861214812.USD","LU0354030438.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2507969890","title":"铿腾电子涨0.78% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969890?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:52","pubTimestamp":1738335143,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时52分，铿腾电子股票出现异动，股价大幅上涨0.78%。截至发稿，该股报300.09美元/股，成交量5.7431万股，换手率0.02%，振幅0.91%。最近的财报数据显示，该股实现营业收入12.15亿美元，净利润2.38亿美元，每股收益0.87美元，毛利10.43亿美元，市盈率78.97倍。铿腾电子股票所在的软件服务行业中，整体涨幅为0.60%。铿腾电子公司简介：楷登电子是电子设计自动化软件、知识产权以及系统设计与分析产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225223a2354648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225223a2354648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","IE00BD6J9T35.USD","LU0056508442.USD","LU2125909593.SGD","LU0728928796.USD","IE00BN0W2T93.GBP","LU0323239441.USD","LU0354030511.USD","BK4023","IE00BN0W2W23.USD","LU1951200564.SGD","BK4585","LU2063271972.USD","LU2764263203.CNY","LU2355687059.USD","LU2087625088.SGD","LU2720916845.USD","LU1951198990.SGD","LU0354030438.USD","BK4567","LU2506952410.USD","LU2477742899.HKD","LU1923622614.USD","LU2298322129.HKD","LU1852331112.SGD","LU2360107325.USD","LU2506952337.HKD","LU2360106780.USD","LU0323240290.USD","LU2433249047.HKD","LU0124384867.USD","LU1923623000.USD","LU2125909247.SGD","LU1978683503.SGD","LU0353189680.USD","LU0724618433.USD","LU0353189763.USD","LU2764262908.HKD","LU0097036916.USD","LU0170899867.USD","LU2764263039.SGD","LU1721428347.USD","LU1323610961.USD","IE00BN0W2V16.EUR","BK4588","LU1861214812.USD","LU2250418816.HKD","LU0107464264.USD","LU0094547139.USD","CDNS"],"gpt_icon":0},{"id":"2506176055","title":"铿腾电子上涨1.24%，报293.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506176055","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506176055?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:22","pubTimestamp":1738077746,"startTime":"0","endTime":"0","summary":"1月28日，铿腾电子(CDNS)盘中上涨1.24%，截至23:22，报293.45美元/股，成交1.62亿美元。财务数据显示，截至2024年09月30日，铿腾电子收入总额32.85亿美元，同比增长8.74%；归母净利润7.15亿美元，同比减少0.27%。大事提醒：2月18日，铿腾电子将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28232247883240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0323240290.USD","LU2250418816.HKD","LU0353189763.USD","LU2506952337.HKD","BK4567","LU0170899867.USD","LU2355687059.USD","LU2433249047.HKD","LU0323239441.USD","LU1323610961.USD","LU0094547139.USD","LU2125909247.SGD","LU1951198990.SGD","IE00BN0W2T93.GBP","LU1923623000.USD","LU2063271972.USD","LU0728928796.USD","LU0354030511.USD","LU2720916845.USD","BK4023","IE00BN0W2W23.USD","LU1721428347.USD","LU1861214812.USD","LU1861219969.SGD","LU2087625088.SGD","CDNS","LU1951200564.SGD","LU2764263039.SGD","LU1978683503.SGD","LU2360106780.USD","LU2298322129.HKD","LU0724618433.USD","LU2360107325.USD","LU2125909593.SGD","LU1852331112.SGD","LU2477742899.HKD","LU2506952410.USD","IE00BD6J9T35.USD","LU2764262908.HKD","LU2764263203.CNY","LU0097036916.USD","BK4585","LU0056508442.USD","LU0124384867.USD","LU0107464264.USD","BK4588","LU0353189680.USD","LU1923622614.USD","LU0354030438.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2506308292","title":"铿腾电子盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308292?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:36","pubTimestamp":1737988584,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时36分，铿腾电子股票出现异动，股价急速下挫5.04%。截至发稿，该股报304.34美元/股，成交量12.6681万股，换手率0.05%，振幅1.74%。机构评级方面，在所有24家参与评级的机构中，75%的券商给予买入建议，21%的券商给予持有建议，4%的券商给予卖出建议。铿腾电子股票所在的软件服务行业中，整体跌幅为2.38%。铿腾电子公司简介：楷登电子是电子设计自动化软件、知识产权以及系统设计与分析产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223624abba60d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223624abba60d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124384867.USD","IE00BD6J9T35.USD","LU0094547139.USD","LU2355687059.USD","LU2125909593.SGD","LU0728928796.USD","LU0323240290.USD","LU2087625088.SGD","LU2764263203.CNY","LU2764263039.SGD","LU2125909247.SGD","LU0354030511.USD","LU2506952410.USD","IE00BN0W2V16.EUR","LU2506952337.HKD","LU0354030438.USD","LU2477742899.HKD","BK4023","LU1323610961.USD","LU0353189680.USD","BK4588","LU0056508442.USD","LU1923622614.USD","IE00BN0W2W23.USD","LU2433249047.HKD","LU1861214812.USD","LU2298322129.HKD","LU0170899867.USD","LU1861219969.SGD","LU1852331112.SGD","BK4585","CDNS","IE00BN0W2T93.GBP","LU2063271972.USD","LU2360107325.USD","LU0107464264.USD","LU1978683503.SGD","LU0353189763.USD","LU0097036916.USD","LU1923623000.USD","LU1951200564.SGD","LU1721428347.USD","BK4567","LU0323239441.USD","LU1951198990.SGD","LU2360106780.USD","LU2720916845.USD","LU2764262908.HKD","LU2250418816.HKD","LU0724618433.USD"],"gpt_icon":0},{"id":"2505201233","title":"铿腾电子上涨1.24%，报309.39美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201233","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505201233?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 01:26","pubTimestamp":1737480394,"startTime":"0","endTime":"0","summary":"1月22日，铿腾电子(CDNS)盘中上涨1.24%，截至01:26，报309.39美元/股，成交1.21亿美元。财务数据显示，截至2024年09月30日，铿腾电子收入总额32.85亿美元，同比增长8.74%；归母净利润7.15亿美元，同比减少0.27%。大事提醒：2月18日，铿腾电子将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22012647678837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0323240290.USD","LU2250418816.HKD","LU2506952337.HKD","BK4567","LU0170899867.USD","LU2355687059.USD","LU2433249047.HKD","LU0323239441.USD","LU1323610961.USD","LU0094547139.USD","LU2125909247.SGD","LU1951198990.SGD","IE00BN0W2T93.GBP","LU1923623000.USD","LU2063271972.USD","LU0728928796.USD","LU0354030511.USD","LU2720916845.USD","BK4023","IE00BN0W2W23.USD","LU1721428347.USD","LU1861214812.USD","LU1861219969.SGD","LU2087625088.SGD","CDNS","LU1951200564.SGD","LU2764263039.SGD","LU1978683503.SGD","LU2360106780.USD","LU2298322129.HKD","LU0724618433.USD","LU2360107325.USD","LU2125909593.SGD","LU1852331112.SGD","LU2477742899.HKD","LU2506952410.USD","IE00BD6J9T35.USD","LU2764262908.HKD","LU2764263203.CNY","LU0097036916.USD","BK4585","LU0056508442.USD","LU0124384867.USD","LU0107464264.USD","BK4588","LU0353189680.USD","LU1923622614.USD","LU0354030438.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRW","LAMR","LULU","CG","INTC","JKHY","MIDD","SSNC","LECO","NQmain","SBAC","CYBR","AAON","TSYW.SI","AKAM","MKTX","CASY","DUOL","COST","MANH","LIN","SQQQ","LU0757428866.USD","FYBR","MNST","BK4534","HOLX","ORLY","STX","AMGN","EQIX","FSLR","PLTR","ALAB","AZN","HBAN","NVIW.SI","SNPS","GLPI","DOCU","STLD","TXN","TW","QCOM","QQQ","FOX","ULTA","EVRG","BK4086","AEP","SFM","MNQmain","TTEK","QXO","LSTR","PAA","DPZ","TEAM","COKE","KHC","NTAP","NVMI","TECH","AVGO","REG","TQQQ","DLTR","IDXX","INCY","CPRT","BK4561","ADBE","ONC","SEIC","GEHC","NBIX","NXPI","FOXA","TSCO","TCOM","OKTA","PARA","FSV","AUR","GNTX","ESLT","PODD","QID","RGEN","BRKR","BMRN","PEP","TSLA","EXE","INSM","WWD","LOGI","APA","LPLA","LU2065731478.USD","RGLD","ROKU","EA","EXPE","HLNE","AMD","NTNX","PFG","REGN","LU0053671581.USD","ERIC","ALGN","FFIV","QLD","USJW.SI","ODFL","MELI","ALNY","POOL","SAIA","DSGX","HSIC","NFLX","ANSS","BKNG","RYAAY","ADSK","ARM","ADI","ROP","AAPL","HST","PNFP","EBAY","TER","TTWO","MTSI","USAW.SI","CHKP","NICE","BK4593","AGNC","COO","FRPT","FWONK","SIRI","TLN","CPB","BK4588","MARA","PCAR","HOOD","SRPT","WBA","EWBC","AAL","CZR","ITCI","SOFI","RIVN","ROST","CSGP","ISRG","BPMC","CRWD","NTES","Z","BIIB","ICLR","FAST","MTCH","NDAQ","NTRA","BPOP","GMAB","WYNN","MSFT","TSEM","LSCC","NWSA","PCVX","RKLB","TROW","ASML","AMZN","JBHT","RADX","CSX","LNW","ARGX","GEN","INTU","EXAS","PTC","TRMB","CEG","MKSI","MNDY","CSCO","GTLB","LKQ","PCTY","RVMD","WDC","FTNT","BK4581","ILMN","MDB","RPRX","SMCI","MEDP","LI","CBSH","GILD","PSQ","COIN","PDD","CHRD","ON","GRAB","DASH","HON","MRVL","CINF","NTRS","FTAI","LNT","ERIE","ENTG","NDSN","PAYX","DKNG","META","HQY","SBUX","BSY","WTFC","TTD","DOX","CTSH","CWST",".IXIC","MPWR","CHTR","AFRM","CCEP","KDP","FER","TMUS","AXON","NVDA","OTEX","CFLT","CHDN","MRNA","ENPH","ROIV","QRVO","TPG","ZM","SWKS","MDLZ","LU1815336091.USD","MMYT","BK4550","CSWI","JD","CDNS","DDOG","GOOGL","ZS","AMAT","HTHT","CDW","CTAS","FCNCA","BK4585","CME","BKR","OLED","MCHP"],"gpt_icon":1},{"id":"2503913814","title":"铿腾电子跌0.33% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913814?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:34","pubTimestamp":1737038081,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时34分，铿腾电子股票出现异动，股价大幅下挫0.33%。截至发稿，该股报299.72美元/股，成交量4.7431万股，换手率0.02%，振幅1.26%。最近的财报数据显示，该股实现营业收入12.15亿美元，净利润2.38亿美元，每股收益0.87美元，毛利10.43亿美元，市盈率78.96倍。铿腾电子股票所在的软件服务行业中，整体涨幅为0.23%。铿腾电子公司简介：楷登电子是电子设计自动化软件、知识产权以及系统设计与分析产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223442abad501b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223442abad501b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951200564.SGD","LU0354030438.USD","LU2355687059.USD","LU1721428347.USD","IE00BN0W2W23.USD","LU1861214812.USD","LU2250418816.HKD","LU2764262908.HKD","BK4585","LU2125909593.SGD","LU0107464264.USD","LU1951198990.SGD","LU2720916845.USD","LU0323240290.USD","IE00BN0W2V16.EUR","LU0354030511.USD","LU1852331112.SGD","LU2477742899.HKD","LU2087625088.SGD","LU2360107325.USD","LU0097036916.USD","LU2764263039.SGD","LU0323239441.USD","LU2506952410.USD","LU1861219969.SGD","IE00BD6J9T35.USD","LU0094547139.USD","LU2298322129.HKD","LU0724618433.USD","LU0124384867.USD","LU0728928796.USD","LU2360106780.USD","BK4588","LU1923623000.USD","LU2125909247.SGD","LU0056508442.USD","IE00BN0W2T93.GBP","CDNS","LU0353189680.USD","LU2433249047.HKD","LU0170899867.USD","BK4023","LU2764263203.CNY","LU1923622614.USD","LU1323610961.USD","LU2506952337.HKD","BK4567","LU1978683503.SGD","LU2063271972.USD"],"gpt_icon":0},{"id":"2503647082","title":"铿腾电子涨2.76% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647082?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951610,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，铿腾电子股票出现异动，股价急速上涨2.76%。截至发稿，该股报302.30美元/股，成交量4.2166万股，换手率0.02%，振幅0.89%。最近的财报数据显示，该股实现营业收入12.15亿美元，净利润2.38亿美元，每股收益0.87美元，毛利10.43亿美元，市盈率79.55倍。机构评级方面，在所有24家参与评级的机构中，75%的券商给予买入建议，21%的券商给予持有建议，4%的券商给予卖出建议。铿腾电子股票所在的软件服务行业中，整体涨幅为1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223330a222feb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223330a222feb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1323610961.USD","LU0724618433.USD","LU0097036916.USD","LU2764262908.HKD","LU2298322129.HKD","LU1951200564.SGD","LU0056508442.USD","IE00BN0W2W23.USD","LU2764263039.SGD","LU0354030511.USD","LU0107464264.USD","LU0353189680.USD","IE00BN0W2V16.EUR","LU2360106780.USD","LU2125909593.SGD","LU2720916845.USD","LU2764263203.CNY","LU0323239441.USD","BK4567","LU2360107325.USD","LU1861214812.USD","LU1978683503.SGD","BK4585","LU0170899867.USD","CDNS","IE00BD6J9T35.USD","LU2250418816.HKD","LU2506952337.HKD","BK4588","LU2087625088.SGD","LU2125909247.SGD","LU1852331112.SGD","LU2355687059.USD","LU2477742899.HKD","LU0354030438.USD","LU0094547139.USD","LU0124384867.USD","LU1721428347.USD","LU2063271972.USD","LU2433249047.HKD","LU1923623000.USD","IE00BN0W2T93.GBP","LU0323240290.USD","BK4023","LU1861219969.SGD","LU2506952410.USD","LU1951198990.SGD","LU0728928796.USD","LU1923622614.USD"],"gpt_icon":0},{"id":"2503580718","title":"Cadence Design Sys(CDNS.US)获Redburn Atlantic首次覆盖，给予买入评级, 目标价350.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580718","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580718?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:51","pubTimestamp":1736787118,"startTime":"0","endTime":"0","summary":"Cadence Design Sys(CDNS.US)获Redburn Atlantic首次覆盖，给予买入评级, 目标价350.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14005147407540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CDNS"],"gpt_icon":0},{"id":"2502898901","title":"铿腾电子下跌1.23%，报299.015美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898901?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:08","pubTimestamp":1736521730,"startTime":"0","endTime":"0","summary":"1月10日，铿腾电子(CDNS)盘中下跌1.23%，截至23:08，报299.015美元/股，成交5218.51万美元。财务数据显示，截至2024年09月30日，铿腾电子收入总额32.85亿美元，同比增长8.74%；归母净利润7.15亿美元，同比减少0.27%。大事提醒：2月18日，铿腾电子将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10230847359909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0354030438.USD","LU1923623000.USD","CDNS","LU0323240290.USD","LU0728928796.USD","LU1852331112.SGD","LU2720916845.USD","LU2087625088.SGD","LU2360106780.USD","LU1951200564.SGD","LU2355687059.USD","BK4023","LU0107464264.USD","BK4588","LU0170899867.USD","LU0724618433.USD","LU1721428347.USD","IE00BN0W2W23.USD","LU1861214812.USD","LU2125909247.SGD","LU2063271972.USD","LU2360107325.USD","LU2433249047.HKD","LU2125909593.SGD","BK4585","LU1861219969.SGD","LU0094547139.USD","LU0323239441.USD","BK4567","LU2477742899.HKD","LU1951198990.SGD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU0124384867.USD","LU2506952337.HKD","LU1323610961.USD","LU2764263039.SGD","LU1923622614.USD","LU2764263203.CNY","LU0353189680.USD","LU0097036916.USD","LU2506952410.USD","LU2764262908.HKD","LU2250418816.HKD","IE00BD6J9T35.USD","LU0354030511.USD","LU2298322129.HKD","LU0056508442.USD","LU1978683503.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"CDNS","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2025-02-18","symbol":"CDNS","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-10-28","symbol":"CDNS","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-07-22","symbol":"CDNS","fiscalQuarterEnding":"2024/06","expectedEps":0.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-04-22","symbol":"CDNS","fiscalQuarterEnding":"2024/03","expectedEps":0.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.6364,"analysts":22,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDNS","date":"2025-04-30","current":76.661293,"percent":0.850622,"low":21.461241,"twenty":53.16965,"median":64.780105,"eighty":74.450404,"high":88.621284,"avg":60.991594,"sd":16.246804,"marketCap":82903055587},"quantilePoints":[{"date":"2020-05-01","current":21.461241,"twenty":37.103933,"median":46.697668,"eighty":52.759071,"marketCap":21298393376},{"date":"2020-05-08","current":23.334572,"twenty":37.027283,"median":46.629418,"eighty":52.759071,"marketCap":23157509465},{"date":"2020-05-15","current":23.22421,"twenty":36.969641,"median":46.574372,"eighty":52.759071,"marketCap":23047984499},{"date":"2020-05-22","current":24.350472,"twenty":36.847716,"median":46.482354,"eighty":52.759071,"marketCap":24165700818},{"date":"2020-05-29","current":25.83329,"twenty":36.814411,"median":46.447978,"eighty":52.759071,"marketCap":25637267027},{"date":"2020-06-05","current":25.864418,"twenty":36.752723,"median":46.365603,"eighty":52.759071,"marketCap":25668158684},{"date":"2020-06-12","current":25.315436,"twenty":36.721968,"median":46.23552,"eighty":52.759071,"marketCap":25123342187},{"date":"2020-06-19","current":26.005908,"twenty":36.667497,"median":46.188717,"eighty":52.759071,"marketCap":25808575307},{"date":"2020-06-26","current":26.55489,"twenty":36.616913,"median":46.150545,"eighty":52.759071,"marketCap":26353391804},{"date":"2020-07-02","current":27.681153,"twenty":36.556998,"median":46.117233,"eighty":52.759071,"marketCap":27471108123},{"date":"2020-07-10","current":28.572541,"twenty":36.432413,"median":46.07765,"eighty":52.759071,"marketCap":28355732848},{"date":"2020-07-17","current":28.363136,"twenty":36.364353,"median":45.995895,"eighty":52.759071,"marketCap":28147916246},{"date":"2020-07-24","current":28.138181,"twenty":36.210199,"median":45.945083,"eighty":52.759071,"marketCap":28601476460},{"date":"2020-07-31","current":29.964873,"twenty":36.112493,"median":45.917844,"eighty":52.759071,"marketCap":30458244500},{"date":"2020-08-07","current":29.767393,"twenty":35.958605,"median":45.881027,"eighty":52.759071,"marketCap":30257512820},{"date":"2020-08-14","current":29.622025,"twenty":35.922942,"median":45.847547,"eighty":52.759071,"marketCap":30109752000},{"date":"2020-08-21","current":30.32692,"twenty":35.838465,"median":45.772847,"eighty":52.759071,"marketCap":30826252580},{"date":"2020-08-28","current":30.40646,"twenty":35.736346,"median":45.772847,"eighty":52.759071,"marketCap":30907102840},{"date":"2020-09-04","current":29.040556,"twenty":35.555567,"median":45.772847,"eighty":52.759071,"marketCap":29518708720},{"date":"2020-09-11","current":27.841961,"twenty":35.527935,"median":45.750032,"eighty":52.759071,"marketCap":28300378940},{"date":"2020-09-18","current":27.361975,"twenty":35.282787,"median":45.702807,"eighty":52.759071,"marketCap":27812489440},{"date":"2020-09-25","current":28.448115,"twenty":35.062744,"median":45.640368,"eighty":52.759071,"marketCap":28916513680},{"date":"2020-10-02","current":28.88696,"twenty":34.826427,"median":45.635028,"eighty":52.759071,"marketCap":29362584080},{"date":"2020-10-09","current":30.699938,"twenty":34.591608,"median":45.564859,"eighty":52.759071,"marketCap":31205412420},{"date":"2020-10-16","current":31.731223,"twenty":34.371466,"median":45.470235,"eighty":52.759071,"marketCap":32253677860},{"date":"2020-10-23","current":29.030996,"twenty":34.1052,"median":45.41641,"eighty":52.759071,"marketCap":31254218550},{"date":"2020-10-30","current":28.336636,"twenty":33.123542,"median":45.357336,"eighty":52.759071,"marketCap":30506683470},{"date":"2020-11-06","current":32.515752,"twenty":32.15531,"median":45.280285,"eighty":52.759071,"marketCap":35005840500},{"date":"2020-11-13","current":30.007764,"twenty":32.034997,"median":45.212954,"eighty":52.759071,"marketCap":32305788420},{"date":"2020-11-20","current":29.222722,"twenty":31.778074,"median":45.092014,"eighty":52.759071,"marketCap":31460627490},{"date":"2020-11-27","current":30.204672,"twenty":31.707392,"median":45.000378,"eighty":52.759071,"marketCap":32517775980},{"date":"2020-12-04","current":30.66067,"twenty":31.519264,"median":44.837474,"eighty":52.759071,"marketCap":33008694540},{"date":"2020-12-11","current":30.707306,"twenty":31.381392,"median":44.610329,"eighty":52.759071,"marketCap":33058902120},{"date":"2020-12-18","current":34.205016,"twenty":31.381392,"median":44.490079,"eighty":52.759071,"marketCap":36824470620},{"date":"2020-12-24","current":34.718014,"twenty":31.381392,"median":44.405684,"eighty":52.759071,"marketCap":37376754000},{"date":"2020-12-31","current":35.347602,"twenty":31.381392,"median":44.292163,"eighty":52.759071,"marketCap":38054556330},{"date":"2021-01-08","current":35.28542,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37987612890},{"date":"2021-01-15","current":34.883831,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37555269840},{"date":"2021-01-22","current":35.6041,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":38330698020},{"date":"2021-01-29","current":33.7827,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":36369813090},{"date":"2021-02-05","current":35.184375,"twenty":31.381392,"median":44.158427,"eighty":52.759071,"marketCap":37878829800},{"date":"2021-02-12","current":37.744181,"twenty":31.381392,"median":44.081996,"eighty":52.759071,"marketCap":40634668080},{"date":"2021-02-19","current":36.184461,"twenty":31.381392,"median":44.063956,"eighty":52.759071,"marketCap":38955503460},{"date":"2021-02-26","current":66.639874,"twenty":31.381392,"median":44.063956,"eighty":52.902066,"marketCap":39360441660},{"date":"2021-03-05","current":59.838441,"twenty":31.378973,"median":44.057396,"eighty":52.988908,"marketCap":35343216060},{"date":"2021-03-12","current":59.389735,"twenty":31.378973,"median":44.057396,"eighty":53.111447,"marketCap":35078190760},{"date":"2021-03-19","current":59.266932,"twenty":31.378973,"median":44.057396,"eighty":53.122329,"marketCap":35005657520},{"date":"2021-03-26","current":62.642115,"twenty":31.381392,"median":44.063956,"eighty":53.149517,"marketCap":36999189561},{"date":"2021-04-01","current":66.85196,"twenty":31.381392,"median":44.063956,"eighty":53.160969,"marketCap":39485709239},{"date":"2021-04-09","current":68.675754,"twenty":31.378973,"median":44.057396,"eighty":53.149709,"marketCap":40562922029},{"date":"2021-04-16","current":69.578201,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":41095947011},{"date":"2021-04-23","current":67.130727,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":39650360935},{"date":"2021-04-30","current":56.080724,"twenty":31.378973,"median":44.080356,"eighty":53.3637,"marketCap":36666979050},{"date":"2021-05-07","current":54.923104,"twenty":31.378973,"median":44.139865,"eighty":53.437823,"marketCap":35910098250},{"date":"2021-05-14","current":52.893013,"twenty":31.378973,"median":44.267318,"eighty":53.443599,"marketCap":34582774200},{"date":"2021-05-21","current":52.544025,"twenty":31.378973,"median":44.340403,"eighty":53.443599,"marketCap":34354596900},{"date":"2021-05-28","current":54.046377,"twenty":31.378973,"median":44.340403,"eighty":53.60789,"marketCap":35336872350},{"date":"2021-06-04","current":53.944234,"twenty":31.378973,"median":44.340403,"eighty":53.66061,"marketCap":35270088750},{"date":"2021-06-11","current":55.020991,"twenty":31.378973,"median":44.340403,"eighty":53.713603,"marketCap":35974099200},{"date":"2021-06-18","current":55.527449,"twenty":31.378973,"median":44.340403,"eighty":53.768514,"marketCap":36305234550},{"date":"2021-06-25","current":57.353254,"twenty":31.378973,"median":44.411639,"eighty":53.827615,"marketCap":37498991400},{"date":"2021-07-02","current":58.706648,"twenty":31.378973,"median":44.524743,"eighty":53.98031,"marketCap":38383874100},{"date":"2021-07-09","current":58.944981,"twenty":31.378973,"median":44.524743,"eighty":54.014211,"marketCap":38539702500},{"date":"2021-07-16","current":58.591737,"twenty":31.378973,"median":44.524743,"eighty":54.105326,"marketCap":38308742550},{"date":"2021-07-23","current":61.996501,"twenty":31.378973,"median":44.524743,"eighty":54.20431,"marketCap":40534862550},{"date":"2021-07-30","current":60.236348,"twenty":31.378973,"median":44.63008,"eighty":54.35765,"marketCap":40866567000},{"date":"2021-08-06","current":61.631595,"twenty":31.378973,"median":44.926604,"eighty":54.452081,"marketCap":41813154600},{"date":"2021-08-13","current":62.284343,"twenty":31.378973,"median":45.097514,"eighty":54.560812,"marketCap":42256002600},{"date":"2021-08-20","current":63.916211,"twenty":31.378973,"median":45.303808,"eighty":54.693452,"marketCap":43363122600},{"date":"2021-08-27","current":66.282421,"twenty":31.378973,"median":45.426254,"eighty":54.901758,"marketCap":44968446600},{"date":"2021-09-03","current":67.604234,"twenty":31.378973,"median":45.513707,"eighty":55.04346,"marketCap":45865213800},{"date":"2021-09-10","current":68.077476,"twenty":31.378973,"median":45.612131,"eighty":55.119374,"marketCap":46186278600},{"date":"2021-09-17","current":66.755663,"twenty":31.378973,"median":45.706562,"eighty":55.334135,"marketCap":45289511400},{"date":"2021-09-24","current":66.723025,"twenty":31.378973,"median":45.871716,"eighty":55.474409,"marketCap":45267369000},{"date":"2021-10-01","current":62.423052,"twenty":31.378973,"median":45.942273,"eighty":55.723223,"marketCap":42350107800},{"date":"2021-10-08","current":61.244026,"twenty":31.378973,"median":46.012295,"eighty":56.078355,"marketCap":41550213600},{"date":"2021-10-15","current":63.55312,"twenty":31.378973,"median":46.156556,"eighty":56.31453,"marketCap":43116788400},{"date":"2021-10-22","current":68.0326,"twenty":31.378973,"median":46.227984,"eighty":56.483066,"marketCap":46155832800},{"date":"2021-10-29","current":69.217875,"twenty":31.460404,"median":46.51086,"eighty":56.726897,"marketCap":47975878510},{"date":"2021-11-05","current":71.173137,"twenty":31.682129,"median":46.730327,"eighty":56.823622,"marketCap":49331098000},{"date":"2021-11-12","current":72.548618,"twenty":31.773237,"median":47.000168,"eighty":57.040149,"marketCap":50284463040},{"date":"2021-11-19","current":75.21961,"twenty":31.945023,"median":47.416149,"eighty":57.241622,"marketCap":52135764920},{"date":"2021-11-26","current":71.317083,"twenty":31.945023,"median":47.639191,"eighty":57.640174,"marketCap":49430868760},{"date":"2021-12-03","current":71.121157,"twenty":32.133237,"median":47.785107,"eighty":58.193772,"marketCap":49295069670},{"date":"2021-12-10","current":73.628211,"twenty":33.279956,"median":47.971891,"eighty":58.384516,"marketCap":51032743740},{"date":"2021-12-17","current":71.632964,"twenty":33.867508,"median":48.124636,"eighty":58.537184,"marketCap":49649810150},{"date":"2021-12-23","current":74.963707,"twenty":34.180185,"median":48.249277,"eighty":58.600249,"marketCap":51958394680},{"date":"2021-12-31","current":74.511877,"twenty":34.36937,"median":48.367359,"eighty":58.740579,"marketCap":51645225350},{"date":"2022-01-07","current":66.382945,"twenty":34.477608,"median":48.638667,"eighty":58.960905,"marketCap":46010948820},{"date":"2022-01-14","current":64.67559,"twenty":34.643503,"median":48.697727,"eighty":59.091466,"marketCap":44827556750},{"date":"2022-01-21","current":59.29762,"twenty":34.716978,"median":48.735064,"eighty":59.174856,"marketCap":41100010300},{"date":"2022-01-28","current":58.146054,"twenty":34.820095,"median":48.894125,"eighty":59.196636,"marketCap":40301844220},{"date":"2022-02-04","current":58.981739,"twenty":34.882414,"median":48.95488,"eighty":59.268491,"marketCap":40881068910},{"date":"2022-02-11","current":56.978495,"twenty":34.886548,"median":49.05576,"eighty":59.305973,"marketCap":39492592500},{"date":"2022-02-18","current":53.959634,"twenty":34.886548,"median":49.215916,"eighty":59.305973,"marketCap":37400177950},{"date":"2022-02-25","current":60.942151,"twenty":34.886548,"median":49.282817,"eighty":59.343206,"marketCap":42412994480},{"date":"2022-03-04","current":61.643505,"twenty":34.886548,"median":49.338753,"eighty":59.390187,"marketCap":42901105840},{"date":"2022-03-11","current":57.746205,"twenty":34.886548,"median":49.460626,"eighty":59.474133,"marketCap":40188759760},{"date":"2022-03-18","current":63.309223,"twenty":34.886548,"median":49.549371,"eighty":59.503042,"marketCap":44060370320},{"date":"2022-03-25","current":63.53466,"twenty":34.886548,"median":49.618083,"eighty":59.552897,"marketCap":44217264489},{"date":"2022-04-01","current":66.250603,"twenty":34.886548,"median":49.733864,"eighty":59.704043,"marketCap":46107438411},{"date":"2022-04-08","current":63.294665,"twenty":34.886548,"median":49.78996,"eighty":59.793594,"marketCap":44050238811},{"date":"2022-04-14","current":59.918737,"twenty":34.886548,"median":49.854534,"eighty":59.909209,"marketCap":41700744274},{"date":"2022-04-22","current":59.226751,"twenty":34.886548,"median":49.934073,"eighty":59.939068,"marketCap":41219153569},{"date":"2022-04-29","current":55.902528,"twenty":35.019594,"median":50.108283,"eighty":59.939068,"marketCap":41598245150},{"date":"2022-05-06","current":54.242314,"twenty":35.160779,"median":50.194413,"eighty":59.939068,"marketCap":40362844830},{"date":"2022-05-13","current":52.785921,"twenty":35.282829,"median":50.241929,"eighty":59.939068,"marketCap":39279111960},{"date":"2022-05-20","current":54.327548,"twenty":35.518601,"median":50.306747,"eighty":59.939068,"marketCap":40426269400},{"date":"2022-05-27","current":57.899973,"twenty":35.533974,"median":50.36655,"eighty":59.939068,"marketCap":43084586160},{"date":"2022-06-03","current":58.759727,"twenty":35.533974,"median":50.453741,"eighty":59.939068,"marketCap":43724347040},{"date":"2022-06-10","current":55.257713,"twenty":35.533974,"median":50.587871,"eighty":59.961759,"marketCap":41118424490},{"date":"2022-06-17","current":53.0268,"twenty":35.533974,"median":50.815201,"eighty":59.961759,"marketCap":39458355310},{"date":"2022-06-24","current":58.411379,"twenty":35.530779,"median":50.937992,"eighty":59.963992,"marketCap":43465133580},{"date":"2022-07-01","current":55.454122,"twenty":35.651773,"median":51.027923,"eighty":59.963992,"marketCap":41264576760},{"date":"2022-07-08","current":59.449013,"twenty":36.034242,"median":51.253394,"eighty":59.963992,"marketCap":44237258780},{"date":"2022-07-15","current":58.181617,"twenty":36.170989,"median":51.38156,"eighty":59.963992,"marketCap":43294163000},{"date":"2022-07-22","current":62.150567,"twenty":36.170989,"median":51.59258,"eighty":59.996336,"marketCap":46247541890},{"date":"2022-07-29","current":65.745109,"twenty":36.170989,"median":51.68949,"eighty":60.106814,"marketCap":50961729600},{"date":"2022-08-05","current":65.911168,"twenty":36.170989,"median":51.776509,"eighty":60.199858,"marketCap":51090448500},{"date":"2022-08-12","current":66.716729,"twenty":36.170989,"median":51.860447,"eighty":60.249249,"marketCap":51714872100},{"date":"2022-08-19","current":66.437609,"twenty":36.170989,"median":51.984121,"eighty":60.402633,"marketCap":51498514800},{"date":"2022-08-26","current":62.830249,"twenty":36.170989,"median":52.028602,"eighty":60.587598,"marketCap":48702302100},{"date":"2022-09-02","current":59.417213,"twenty":36.170989,"median":52.127745,"eighty":60.629117,"marketCap":46056717900},{"date":"2022-09-09","current":61.717303,"twenty":36.170989,"median":52.207506,"eighty":60.651395,"marketCap":47839611600},{"date":"2022-09-16","current":58.039279,"twenty":36.170989,"median":52.355748,"eighty":60.667001,"marketCap":44988624900},{"date":"2022-09-23","current":56.873335,"twenty":36.170989,"median":52.4321,"eighty":60.667001,"marketCap":44084853900},{"date":"2022-09-30","current":57.742493,"twenty":36.170989,"median":52.544025,"eighty":60.667001,"marketCap":44758574100},{"date":"2022-10-07","current":56.14197,"twenty":36.170989,"median":52.609773,"eighty":60.667001,"marketCap":43517943000},{"date":"2022-10-14","current":52.096498,"twenty":36.170989,"median":52.66377,"eighty":60.667001,"marketCap":40382131500},{"date":"2022-10-21","current":55.944113,"twenty":36.170989,"median":52.74831,"eighty":60.667001,"marketCap":43364575800},{"date":"2022-10-28","current":52.92488,"twenty":36.170989,"median":52.83343,"eighty":60.667001,"marketCap":41553387680},{"date":"2022-11-04","current":49.755956,"twenty":36.170989,"median":52.841803,"eighty":60.667001,"marketCap":39065341560},{"date":"2022-11-11","current":58.312401,"twenty":36.170989,"median":52.870757,"eighty":60.667001,"marketCap":45783340400},{"date":"2022-11-18","current":57.655557,"twenty":36.170989,"median":52.906859,"eighty":60.667001,"marketCap":45267626320},{"date":"2022-11-25","current":58.455649,"twenty":36.170989,"median":52.983973,"eighty":60.667001,"marketCap":45895809960},{"date":"2022-12-02","current":60.244502,"twenty":36.170989,"median":53.094688,"eighty":60.67673,"marketCap":47300307880},{"date":"2022-12-09","current":57.183887,"twenty":36.170989,"median":53.137975,"eighty":60.67673,"marketCap":44897299720},{"date":"2022-12-16","current":57.019676,"twenty":36.170989,"median":53.203709,"eighty":60.67673,"marketCap":44768371200},{"date":"2022-12-23","current":56.408252,"twenty":36.170989,"median":53.301032,"eighty":60.67673,"marketCap":44288318200},{"date":"2022-12-30","current":56.125249,"twenty":36.170989,"median":53.364031,"eighty":60.67673,"marketCap":44066122240},{"date":"2023-01-06","current":55.782852,"twenty":36.170989,"median":53.433874,"eighty":60.67673,"marketCap":43797292560},{"date":"2023-01-13","current":59.13695,"twenty":36.170989,"median":53.518638,"eighty":60.67673,"marketCap":46430726160},{"date":"2023-01-20","current":62.281418,"twenty":36.170989,"median":53.642175,"eighty":60.691498,"marketCap":48899570160},{"date":"2023-01-27","current":64.646756,"twenty":36.170989,"median":53.756849,"eighty":60.805319,"marketCap":50756689480},{"date":"2023-02-03","current":64.933252,"twenty":36.170989,"median":53.760946,"eighty":60.869761,"marketCap":50981628600},{"date":"2023-02-10","current":64.217012,"twenty":36.170989,"median":53.773951,"eighty":60.974252,"marketCap":50419280800},{"date":"2023-02-17","current":62.512902,"twenty":36.170989,"median":53.815529,"eighty":61.035471,"marketCap":53070453600},{"date":"2023-02-24","current":62.287851,"twenty":36.170989,"median":53.845743,"eighty":61.104023,"marketCap":52879395600},{"date":"2023-03-03","current":63.175197,"twenty":36.170989,"median":53.880783,"eighty":61.162166,"marketCap":53632710000},{"date":"2023-03-10","current":62.90835,"twenty":36.170989,"median":53.880783,"eighty":61.234945,"marketCap":53406169800},{"date":"2023-03-17","current":66.512391,"twenty":36.170989,"median":53.959634,"eighty":61.278167,"marketCap":56465827200},{"date":"2023-03-24","current":65.805382,"twenty":36.170989,"median":54.003817,"eighty":61.361481,"marketCap":55865610895},{"date":"2023-03-31","current":67.610782,"twenty":36.177725,"median":54.082723,"eighty":61.429694,"marketCap":57398308847},{"date":"2023-04-06","current":66.796582,"twenty":36.177725,"median":54.166758,"eighty":61.545483,"marketCap":56707092123},{"date":"2023-04-14","current":69.837764,"twenty":36.170989,"median":54.311792,"eighty":61.633481,"marketCap":59288909528},{"date":"2023-04-21","current":68.7822,"twenty":36.170989,"median":54.435452,"eighty":61.676624,"marketCap":58392786662},{"date":"2023-04-28","current":66.259884,"twenty":36.170989,"median":54.561347,"eighty":61.772932,"marketCap":56680096240},{"date":"2023-05-05","current":65.35776,"twenty":36.170989,"median":54.693707,"eighty":61.921535,"marketCap":55908400520},{"date":"2023-05-10","current":65.038988,"twenty":36.170989,"median":54.693707,"eighty":61.952036,"marketCap":55635716520},{"date":"2023-05-19","current":69.122454,"twenty":36.146634,"median":54.653413,"eighty":62.01016,"marketCap":59128798560},{"date":"2023-05-26","current":71.561057,"twenty":36.144562,"median":54.645252,"eighty":62.115444,"marketCap":61214831160},{"date":"2023-06-01","current":73.607572,"twenty":36.142489,"median":54.603299,"eighty":62.192313,"marketCap":62965462440},{"date":"2023-06-09","current":72.705448,"twenty":36.005171,"median":54.547128,"eighty":62.243134,"marketCap":62193766720},{"date":"2023-06-16","current":75.794345,"twenty":36.005171,"median":54.547128,"eighty":62.34681,"marketCap":64836074680},{"date":"2023-06-23","current":72.361174,"twenty":35.915008,"median":54.492616,"eighty":62.512902,"marketCap":61899268000},{"date":"2023-06-29","current":73.113475,"twenty":35.836245,"median":54.443441,"eighty":62.549894,"marketCap":62542802240},{"date":"2023-07-05","current":75.038856,"twenty":35.796863,"median":54.435452,"eighty":62.605683,"marketCap":64189813600},{"date":"2023-07-13","current":74.190924,"twenty":35.705664,"median":54.364829,"eighty":62.659474,"marketCap":63464474160},{"date":"2023-07-20","current":77.298948,"twenty":35.693227,"median":54.327548,"eighty":62.838419,"marketCap":66123143160},{"date":"2023-07-28","current":71.764798,"twenty":35.655918,"median":54.302872,"eighty":62.914673,"marketCap":63843471000},{"date":"2023-08-04","current":69.837016,"twenty":35.655918,"median":54.302872,"eighty":63.168309,"marketCap":62128476100},{"date":"2023-08-11","current":68.92659,"twenty":35.655918,"median":54.302872,"eighty":63.464549,"marketCap":61318541900},{"date":"2023-08-18","current":67.307376,"twenty":35.655918,"median":54.302872,"eighty":63.755824,"marketCap":59878054900},{"date":"2023-08-25","current":69.668984,"twenty":35.655918,"median":54.302872,"eighty":64.078649,"marketCap":61978991600},{"date":"2023-09-01","current":73.457335,"twenty":35.653845,"median":54.293952,"eighty":64.274097,"marketCap":65349187600},{"date":"2023-09-08","current":73.768957,"twenty":35.651773,"median":54.276563,"eighty":64.612317,"marketCap":65626413400},{"date":"2023-09-13","current":72.241397,"twenty":35.6497,"median":54.259175,"eighty":64.666699,"marketCap":64267463400},{"date":"2023-09-22","current":69.833961,"twenty":35.637264,"median":54.237848,"eighty":64.739953,"marketCap":62125758200},{"date":"2023-09-29","current":71.492892,"twenty":35.637264,"median":54.237848,"eighty":64.848584,"marketCap":63601577900},{"date":"2023-10-06","current":71.725081,"twenty":35.637264,"median":54.237848,"eighty":64.960698,"marketCap":63808138300},{"date":"2023-10-13","current":77.050157,"twenty":35.637264,"median":54.302872,"eighty":65.046639,"marketCap":68545438000},{"date":"2023-10-20","current":74.868801,"twenty":35.637264,"median":54.560901,"eighty":65.228463,"marketCap":66604857400},{"date":"2023-10-27","current":65.467361,"twenty":35.612391,"median":54.560455,"eighty":65.249634,"marketCap":62693967280},{"date":"2023-11-03","current":69.456086,"twenty":35.612391,"median":54.693282,"eighty":65.351847,"marketCap":66513717760},{"date":"2023-11-10","current":72.85673,"twenty":35.612391,"median":54.742602,"eighty":65.430655,"marketCap":69770299900},{"date":"2023-11-17","current":75.851114,"twenty":35.612391,"median":54.898247,"eighty":65.590275,"marketCap":72637833380},{"date":"2023-11-24","current":76.879546,"twenty":35.612391,"median":55.020991,"eighty":65.726917,"marketCap":73622697820},{"date":"2023-12-01","current":77.635245,"twenty":35.612391,"median":55.257713,"eighty":65.839798,"marketCap":74346382740},{"date":"2023-12-08","current":73.714703,"twenty":35.620682,"median":55.386801,"eighty":66.041805,"marketCap":70591927140},{"date":"2023-12-15","current":76.734656,"twenty":35.620682,"median":55.549238,"eighty":66.224165,"marketCap":73483946200},{"date":"2023-12-22","current":78.288668,"twenty":35.620682,"median":55.682703,"eighty":66.360554,"marketCap":74972125340},{"date":"2023-12-29","current":77.626722,"twenty":35.612391,"median":55.775864,"eighty":66.429927,"marketCap":74338220880},{"date":"2024-01-05","current":72.706158,"twenty":35.6041,"median":55.92379,"eighty":66.573476,"marketCap":69626107040},{"date":"2024-01-12","current":75.794295,"twenty":35.6041,"median":56.037949,"eighty":66.639874,"marketCap":72583420980},{"date":"2024-01-19","current":79.265963,"twenty":35.587518,"median":56.125249,"eighty":66.757877,"marketCap":75908018620},{"date":"2024-01-26","current":82.726267,"twenty":35.6041,"median":56.17676,"eighty":66.842591,"marketCap":79221733780},{"date":"2024-02-02","current":82.535921,"twenty":35.6041,"median":56.214424,"eighty":66.967805,"marketCap":79039452240},{"date":"2024-02-09","current":87.320119,"twenty":35.6041,"median":56.214424,"eighty":67.149257,"marketCap":83620976320},{"date":"2024-02-16","current":77.311981,"twenty":35.6041,"median":56.214424,"eighty":67.35752,"marketCap":80492905130},{"date":"2024-02-23","current":79.900639,"twenty":35.6041,"median":56.507184,"eighty":67.461653,"marketCap":83188071230},{"date":"2024-03-01","current":79.589477,"twenty":35.612391,"median":56.575956,"eighty":67.591995,"marketCap":82864106820},{"date":"2024-03-08","current":83.161303,"twenty":35.612391,"median":56.719117,"eighty":67.763371,"marketCap":86582891560},{"date":"2024-03-15","current":80.182268,"twenty":35.612391,"median":56.810558,"eighty":68.056728,"marketCap":83481287060},{"date":"2024-03-22","current":84.518143,"twenty":35.612391,"median":56.969809,"eighty":68.217991,"marketCap":87995557285},{"date":"2024-03-28","current":81.517592,"twenty":35.612391,"median":57.077278,"eighty":68.37366,"marketCap":84871551441},{"date":"2024-04-05","current":80.245107,"twenty":35.6041,"median":57.278388,"eighty":68.727727,"marketCap":83546711266},{"date":"2024-04-12","current":81.192925,"twenty":35.6041,"median":57.436836,"eighty":68.795073,"marketCap":84533526375},{"date":"2024-04-19","current":74.856682,"twenty":35.6041,"median":57.646028,"eighty":68.92659,"marketCap":77936585588},{"date":"2024-04-26","current":72.01921,"twenty":35.612391,"median":57.742493,"eighty":69.078236,"marketCap":75402888720},{"date":"2024-05-03","current":71.85286,"twenty":35.612391,"median":57.899973,"eighty":69.206679,"marketCap":75228722960},{"date":"2024-05-10","current":74.150571,"twenty":35.612391,"median":58.146054,"eighty":69.576506,"marketCap":77634387520},{"date":"2024-05-17","current":75.099287,"twenty":35.612391,"median":58.276796,"eighty":69.813993,"marketCap":78627676620},{"date":"2024-05-24","current":76.596438,"twenty":35.612391,"median":58.411379,"eighty":69.929281,"marketCap":80195168460},{"date":"2024-05-31","current":74.92254,"twenty":35.612391,"median":58.504025,"eighty":70.163147,"marketCap":78442625500},{"date":"2024-06-07","current":77.442746,"twenty":35.612391,"median":58.591737,"eighty":70.815741,"marketCap":81081238292},{"date":"2024-06-14","current":80.532705,"twenty":35.6041,"median":58.665253,"eighty":70.917138,"marketCap":84316372571},{"date":"2024-06-21","current":83.410556,"twenty":35.587518,"median":58.717688,"eighty":71.034822,"marketCap":87329434074},{"date":"2024-06-28","current":80.632212,"twenty":35.537774,"median":58.871039,"eighty":71.269101,"marketCap":84420554862},{"date":"2024-07-05","current":82.609262,"twenty":35.537774,"median":58.965419,"eighty":71.36159,"marketCap":86490492473},{"date":"2024-07-12","current":82.242656,"twenty":35.537774,"median":58.998748,"eighty":71.510001,"marketCap":86106662982},{"date":"2024-07-15","current":82.661634,"twenty":35.537774,"median":59.008817,"eighty":71.543607,"marketCap":86545325257},{"date":"2024-08-02","current":67.667372,"twenty":35.322729,"median":59.226751,"eighty":71.570492,"marketCap":71414994200},{"date":"2024-08-09","current":69.70925,"twenty":35.322729,"median":59.29762,"eighty":71.570492,"marketCap":73569957600},{"date":"2024-08-16","current":72.677368,"twenty":35.322729,"median":59.391997,"eighty":71.60208,"marketCap":76702458400},{"date":"2024-08-23","current":71.499461,"twenty":35.322729,"median":59.494,"eighty":71.740968,"marketCap":75459315600},{"date":"2024-08-30","current":68.917925,"twenty":35.322729,"median":59.81589,"eighty":71.740968,"marketCap":72734806600},{"date":"2024-09-06","current":65.083242,"twenty":35.322729,"median":59.918737,"eighty":71.740968,"marketCap":68687747000},{"date":"2024-09-13","current":70.02578,"twenty":35.322729,"median":59.977788,"eighty":71.740968,"marketCap":73904018000},{"date":"2024-09-20","current":72.737041,"twenty":35.322729,"median":60.101316,"eighty":71.776561,"marketCap":76765437000},{"date":"2024-09-27","current":71.149202,"twenty":35.322729,"median":60.162711,"eighty":71.776561,"marketCap":75089658600},{"date":"2024-10-04","current":68.959437,"twenty":35.322729,"median":60.328769,"eighty":71.776561,"marketCap":72778617800},{"date":"2024-10-11","current":72.812282,"twenty":35.322729,"median":60.43317,"eighty":71.802391,"marketCap":76844844800},{"date":"2024-10-18","current":68.243353,"twenty":35.322729,"median":60.641113,"eighty":71.820893,"marketCap":72022874600},{"date":"2024-10-25","current":65.194806,"twenty":35.322729,"median":60.807502,"eighty":71.820893,"marketCap":68805489600},{"date":"2024-10-31","current":76.538045,"twenty":35.322729,"median":60.942151,"eighty":71.836527,"marketCap":79536270000},{"date":"2024-11-08","current":79.631238,"twenty":35.310293,"median":61.123793,"eighty":72.246896,"marketCap":82750632360},{"date":"2024-11-15","current":79.979618,"twenty":35.310293,"median":61.252615,"eighty":72.582205,"marketCap":83112659520},{"date":"2024-11-22","current":80.895435,"twenty":35.310293,"median":61.365175,"eighty":72.705874,"marketCap":84064352130},{"date":"2024-11-29","current":80.974613,"twenty":35.310293,"median":61.437261,"eighty":72.830428,"marketCap":84146631030},{"date":"2024-12-06","current":80.177561,"twenty":35.310293,"median":61.633635,"eighty":72.91568,"marketCap":83318356770},{"date":"2024-12-13","current":81.346746,"twenty":35.310293,"median":61.767314,"eighty":73.105825,"marketCap":84533341860},{"date":"2024-12-20","current":79.142978,"twenty":35.310293,"median":61.923646,"eighty":73.204444,"marketCap":82243245810},{"date":"2024-12-27","current":81.47079,"twenty":35.310293,"median":62.013575,"eighty":73.330686,"marketCap":84662245470},{"date":"2025-01-03","current":78.559705,"twenty":35.310293,"median":62.115036,"eighty":73.417071,"marketCap":81637124580},{"date":"2025-01-10","current":79.897801,"twenty":35.297856,"median":62.281418,"eighty":73.620884,"marketCap":83027637990},{"date":"2025-01-17","current":78.886971,"twenty":35.297856,"median":62.402736,"eighty":73.704766,"marketCap":81977210700},{"date":"2025-01-24","current":85.648712,"twenty":35.297856,"median":62.535974,"eighty":73.817845,"marketCap":89003828760},{"date":"2025-01-31","current":78.586098,"twenty":35.297856,"median":62.643733,"eighty":73.932666,"marketCap":81664550880},{"date":"2025-02-07","current":79.945308,"twenty":35.297856,"median":62.850675,"eighty":74.206252,"marketCap":83077005330},{"date":"2025-02-14","current":78.163819,"twenty":35.510828,"median":63.143047,"eighty":74.386027,"marketCap":81225730080},{"date":"2025-02-21","current":70.218109,"twenty":35.668354,"median":63.213777,"eighty":74.410006,"marketCap":74114090490},{"date":"2025-02-28","current":64.550751,"twenty":36.207261,"median":63.55312,"eighty":74.410006,"marketCap":68132284480},{"date":"2025-03-07","current":63.148377,"twenty":49.755956,"median":63.738354,"eighty":74.410533,"marketCap":66652101280},{"date":"2025-03-14","current":62.732859,"twenty":50.692309,"median":63.738354,"eighty":74.410533,"marketCap":66213528480},{"date":"2025-03-21","current":67.132157,"twenty":51.651935,"median":64.059124,"eighty":74.410533,"marketCap":70856918000},{"date":"2025-03-28","current":68.181341,"twenty":52.058846,"median":64.218142,"eighty":74.410533,"marketCap":71964314320},{"date":"2025-04-04","current":64.641645,"twenty":52.281927,"median":64.537417,"eighty":74.410533,"marketCap":68228222280},{"date":"2025-04-11","current":65.968706,"twenty":52.581764,"median":64.589357,"eighty":74.410006,"marketCap":69628914160},{"date":"2025-04-17","current":67.38003,"twenty":52.84054,"median":64.646756,"eighty":74.410006,"marketCap":71118543417},{"date":"2025-04-25","current":73.232835,"twenty":52.999412,"median":64.732205,"eighty":74.410533,"marketCap":77296085644},{"date":"2025-04-30","current":76.661293,"twenty":53.16965,"median":64.780105,"eighty":74.450404,"marketCap":82903055587}],"updateTime":1746089655917}}}