美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Constellation Energy Corp

291.12

+7.112.50%

盘后：284.84-6.2838-2.16%19:59 EDT

成交量：210.49万

成交额：6.08亿

市值：912.42亿

市盈率：30.67

高：291.17

开：286.59

低：284.20

收：284.01

数据加载中...

总览公司新闻公告

重大突破！铀矿，传来利好！

Constellation Energy(CEG)涨超24% 拟收购Calpine

异动解读 | 大手笔266亿美元收购Calpine引爆Constellation Energy股价大涨19.05%

星座能源股价上涨16.76% 市值涨149.25亿美元

Constellation Energy(CEG.O)涨16%，同意以164亿美元收购Calpine，在美国各地增加数十

金十数据整理：每日美股市场要闻速递（1月10日周五）

美股异动 | 将以164亿美元收购Calpine Constellation Energy(CEG.US)盘前大涨近13%

美国能源巨头Constellation Energy同意以164亿美元收购Calpine

智通财经网

Constellation Energy盘前升13.6% 斥资266亿美元收购Calpine

异动解读 | Constellation Energy伴随 266 亿美元收购 Calpine 交易,盘前大涨 5.2%

更新版 1-Constellation Energy 将以 266 亿美元收购 Calpine

Constellation Energy 以 266 亿美元收购 Calpine

【港股通】恒大物业(06666)短线急升37.31% 中国恒大(03333)全资附属CEG Holdings遭香港法院下令清盘

港股异动 | 恒大物业(06666)午后飙升逾30% 报道称恒大旗下主要附属CEG遭香港法院下令清盘

发电行业最大收购之一有望诞生！传Constellation将以300亿美元收购Calpine

BUZZ-据报道，Constellation Energy 即将以 300 亿美元收购 Calpine。

据彭博新闻社报导，Constellation 接近以 300 亿美元收购 Calpine Corp

据彭博新闻社报道，Constellation 接近以 300 亿美元收购 Calpine Corp

星座能源盘中异动股价大跌5.36%

星座能源盘中异动股价大跌5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CEG/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","market":"US","secType":"STK","nameCN":"Constellation Energy Corp","latestPrice":291.12,"timestamp":1747425600000,"preClose":284.0122,"halted":0,"volume":2104904,"hourTrading":{"tag":"盘后","latestPrice":284.8362,"preClose":291.12,"latestTime":"19:59 EDT","volume":169531,"amount":49335441.831,"timestamp":1747439990715},"delay":0,"floatShares":312637806,"shares":313417370,"eps":9.492452,"marketStatus":"休市中","change":7.1078,"latestTime":"05-16 16:00:00 EDT","open":286.59,"high":291.17,"low":284.2,"amount":608133855.71448,"amplitude":0.024541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.492452,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":284.0122,"dividendRate":0.004965,"preHourTrading":{"tag":"盘前","latestPrice":286.09,"preClose":284.0122,"latestTime":"09:29 EDT","volume":8587,"amount":2466619.1848,"timestamp":1747402199999},"postHourTrading":{"tag":"盘后","latestPrice":284.8362,"preClose":291.12,"latestTime":"19:59 EDT","volume":169531,"amount":49335441.831,"timestamp":1747439990715},"volumeRatio":0.6202172152203068,"impliedVol":0.5145,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","floatShares":312637806,"roa":"4.68%","roe":"23.97%","lyrEps":11.901587,"volumeRatio":0.6202172152203068,"shares":313417370,"dividePrice":1.4453,"high":291.17,"amplitude":0.024541,"preClose":284.0122,"low":284.2,"week52Low":155.6,"pbRate":"7.04","psRate":"3.77","week52High":352,"institutionHeld":0,"latestPrice":291.12,"eps":9.492452,"divideRate":0.004965,"volume":2104904,"delay":0,"ttmEps":9.492452,"open":286.59,"prevYearClose":223.71,"prevWeekClose":271.37,"prevMonthClose":223.44,"prevQuarterClose":201.63,"fiveDayClose":271.37,"twentyDayClose":206.68,"sixtyDayClose":309.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEG\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502934608","title":"重大突破！铀矿，传来利好！","url":"https://stock-news.laohu8.com/highlight/detail?id=2502934608","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502934608?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:24","pubTimestamp":1736522674,"startTime":"0","endTime":"0","summary":"核电领域，传来一则利好消息！1月10日，据新华社消息，我国新类型铀矿找矿实现重大突破，鄂尔多斯盆地泾川地区发现了特大型铀矿，将大幅增加我国铀资源量。值得关注的是，铀是核能发电中不可或缺的核燃料。当前，全球AI技术飞速发展，为AI提供支持的数据中心电力需求巨大。根据高盛的数据，到2030年，数据中心的电力需求预计将增长160%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293998170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1670710661.SGD","LU2023250504.SGD","LU2236285917.USD","LU0080751232.USD","LU1366192091.USD","LU0345769128.USD","LU0823421416.USD","LU1861127337.USD","LU1280957306.USD","MSFT","IE0034235188.USD","LU2286300806.USD","USJW.SI","LU1043141123.HKD","CEG","LU0949170772.SGD","LU1323610961.USD","LU0823434740.USD","LU0094547139.USD","LU0557290698.USD","LU1670710588.SGD","BK4579","LU1564329032.USD","IE00BZ1G4Q59.USD","LU2462157665.USD","LU0234570918.USD","LU2279689827.SGD","GOOG","LU2125154935.USD","LU0545562505.USD","LU0738911758.USD","BK4543","LU0175139822.USD","LU1069347547.HKD","LU1334329650.SGD","GOOGL","LU0795875086.SGD","LU1989773731.SGD","LU2602419157.SGD","LU0672654240.SGD","LU1032955483.USD","LU1868837300.USD","LU0820562030.AUD","IE00B3SWFQ91.USD","LU1880398554.USD","LU0882574139.USD","LU0323239441.USD","LU0251142724.SGD","LU0154236417.USD","LU0708994859.HKD"],"gpt_icon":1},{"id":"2502789816","title":"Constellation Energy(CEG)涨超24% 拟收购Calpine","url":"https://stock-news.laohu8.com/highlight/detail?id=2502789816","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502789816?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:07","pubTimestamp":1736521663,"startTime":"0","endTime":"0","summary":"金吾财讯 | Constellation Energy(CEG)股价走高，截止发稿，涨24.66%，报303.966美元。公司表示同意以 164 亿美元收购Calpine。美国两大发电公司合并，交易价值为 266 亿美元（包括债务），或成为发电行业最大并购。该交易预计将于 2025 年下半年完成，每年可为公司增加 20 亿美元的自由现金流。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284205","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","BK4081","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","CSTA.U","BK4588","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","LU1093756325.SGD","CEG","IE00BD4GTV84.USD","BK4585","IE0002270589.USD"],"gpt_icon":0},{"id":"1191475129","title":"异动解读 | 大手笔266亿美元收购Calpine引爆Constellation Energy股价大涨19.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191475129","media":"异动解读","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191475129?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:35","pubTimestamp":1736519723,"startTime":"0","endTime":"0","summary":"Constellation Energy(股票代码:CEG)周五盘中股价大涨19.05%,引发市场广泛关注。\n\n公司宣布以现金和股票方式,斥资266亿美元(含127亿债务)收购私人控股的天然气和地热能源公司Calpine。此项重磅交易每年可为Constellation Energy增加约20亿美元自由现金流。\n\n业内人士分析,此次收购有望极大增强Constellation Energy在可再生能源领域的实力,从而抓住电力需求攀升的有利时机。根据美国能源署预测,今年电力需求将创历史新高,使Constellation Energy前景十分光明。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CEG"],"gpt_icon":0},{"id":"2502867593","title":"星座能源股价上涨16.76% 市值涨149.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867593?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:32","pubTimestamp":1736519522,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时32分，星座能源股票出现波动，股价快速上涨16.76%。截至发稿，该股报284.72美元/股，成交量123.702万股，换手率0.40%，振幅1.28%。最近的财报数据显示，该股实现营业收入55.57亿美元，净利润12.00亿美元，每股收益3.83美元，毛利9.84亿美元，市盈率31.39倍。星座能源股票所在的再生能源行业中，整体涨幅为4.73%。周三，在有关可能收购Calpine的消息传出后，Constellation股价一度下跌11%，最终收跌4.6%至243.84美元，市值约为770亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223202aba60294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223202aba60294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B19Z3581.USD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","BK4081","IE00B7SZLL34.SGD","CSTA.U","BK4585","LU1093756325.SGD","CEG","LU1093756168.USD","IE0002270589.USD","IE00BD4GTT62.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2502864765","title":"Constellation Energy(CEG.O)涨16%，同意以164亿美元收购Calpine，在美国各地增加数十","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864765","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864765?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519515,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4585","IE00BD4GTW91.USD","LU1093756168.USD","IE0002270589.USD","IE00B19Z3581.USD","BK4081","IE00BD4GTV84.USD","IE00B19Z3B42.SGD","CSTA.U","IE00BD4GTT62.SGD","CEG","IE00B7SZLL34.SGD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2502869277","title":"金十数据整理：每日美股市场要闻速递（1月10日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869277","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869277?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 21:58","pubTimestamp":1736517522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IVV","US2Y.BOND","LENZ","US3Y.BOND","CEG","TSYW.SI","NVIW.SI","DUST","09988","MGCmain","US6M.BOND","SPXU","SH","NVO","CSTA.U","US5Y.BOND","TWmain","TSM","NYSE","PSNY","SImain","SSO","159813","BABA","ARM","GFS","GCmain","NVDA","SDS","159582","SPY","VLKAY","US12M.BOND","US7Y.BOND","161631","US30Y.BOND","3NVD.UK","NVDS","TSLA","AMD",".SPX","TSLL","NTLA","HK0000934320.USD","NVDD","US10Y.BOND","AAPL","2NVD.UK","NVDU"],"gpt_icon":1},{"id":"2502586136","title":"美股异动 | 将以164亿美元收购Calpine Constellation Energy(CEG.US)盘前大涨近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502586136","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502586136?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 21:55","pubTimestamp":1736517315,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五， Constellation Energy(CEG.US)盘前大涨近13%，报275.50美元。消息面上，Constellation Energy同意以164亿美元收购少数人持股的Calpine Corp，以在美国各地增加数十项发电资产。两家公司周五在一份声明中表示，Constellation将以现金和股票的形式支付。Constellation还将承担Calpine约127亿美元的净债务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU1093756168.USD","IE0002270589.USD","IE00BD4GTT62.SGD","LU1093756325.SGD","BK4585","CSTA.U","CEG","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00BD4GTV84.USD","IE00B7SZLL34.SGD","BK4081","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"1156161978","title":"美国能源巨头Constellation Energy同意以164亿美元收购Calpine","url":"https://stock-news.laohu8.com/highlight/detail?id=1156161978","media":"智通财经网","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156161978?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 21:45","pubTimestamp":1736516752,"startTime":"0","endTime":"0","summary":"以在美国各地增加数十项发电资产。","market":"us","thumbnail":"https://static.tigerbbs.com/a23b1b028e2f25f98646f15d5bc56bea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a23b1b028e2f25f98646f15d5bc56bea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1236338.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Constellation Energy同意以164亿美元收购Calpine，打造美国最大发电集团","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CEG"],"gpt_icon":1},{"id":"2502286337","title":"Constellation Energy盘前升13.6% 斥资266亿美元收购Calpine","url":"https://stock-news.laohu8.com/highlight/detail?id=2502286337","media":"金吾资讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502286337?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 20:58","pubTimestamp":1736513931,"startTime":"0","endTime":"0","summary":"金吾财讯 | Constellation Energy(CEG)盘前上涨，暂升13.6%，报277美元。公司表示，将以现金加股票的方式收购私人控股的地热和天然气能源公司 Calpine Corp，交易价值为 266 亿美元（包括债务）。 公司表示，该交易预计将于 2025 年下半年完成，每年可为公司增加 20 亿美元的自由现金流。根据美国能源信息署的数据，这项协议达成之际，预计今年的电力需求将升至历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102059319861ce97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102059319861ce97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","BK4081","IE0002270589.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU1093756325.SGD","IE00BD4GTV84.USD","BK4585","CEG","CSTA.U","IE00BD4GTT62.SGD","BK4588","IE00BD4GTW91.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"1195728774","title":"异动解读 | Constellation Energy伴随 266 亿美元收购 Calpine 交易,盘前大涨 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195728774","media":"异动解读","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195728774?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 20:15","pubTimestamp":1736511350,"startTime":"0","endTime":"0","summary":"Constellation Energy Corp(CEG.O)今日盘前大涨5.2%,引起了市场广泛关注。\n消息面上,Constellation Energy将以现金和股票方式以266亿美元收购私人控股的地热和天然气能源公司Calpine Corp,包括债务在内。这一收购有望增强公司在可再生能源领域的布局,提高盈利能力。\n随着电力需求不断攀升,预计今年将创下历史新高,能源行业未来发展前景广阔。作为该行业的龙头企业,本次并购有助于Constellation Energy增强行业地位,加大市场份额。市场对此表现出极大的乐观情绪,推动了公司股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CEG"],"gpt_icon":0},{"id":"2502202854","title":"更新版 1-Constellation Energy 将以 266 亿美元收购 Calpine","url":"https://stock-news.laohu8.com/highlight/detail?id=2502202854","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502202854?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 20:00","pubTimestamp":1736510417,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (在第 2 段中增加背景介绍)    路透1月10日 - 星座能源  周五表示，将以现金加股票的方式收购私人控股的地热和天然气能源公司Calpine Corp，包括债务在内的交易价值为266亿美元。根据美国能源信息署（U.S. Energy Information Administration）的数据，预计今年的电力需求将创下历史新高， (link)。交易宣布后，Constellation 的股价上涨了 3.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","CEG","IE00BD4GTW91.USD","LU1093756325.SGD","CSTA.U","IE00B7SZLL34.SGD","LU1093756168.USD","BK4588","IE00BD4GTT62.SGD","BK4585","IE00B19Z3B42.SGD","IE00BD4GTV84.USD","BK4081","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2502548738","title":"Constellation Energy 以 266 亿美元收购 Calpine","url":"https://stock-news.laohu8.com/highlight/detail?id=2502548738","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502548738?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 19:55","pubTimestamp":1736510135,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透1月10日 - 星座能源公司（Constellation Energy   ）周五表示，它将以现金加股票的方式 收购私人控股的地热和天然气能源公司Calpine Corp，包括债务在内的交易价值为 266亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Constellation Energy 以 266 亿美元收购 Calpine","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","IE00BD4GTW91.USD","LU1093756168.USD","IE0002270589.USD","IE00B19Z3581.USD","BK4081","IE00BD4GTV84.USD","IE00B19Z3B42.SGD","IE00BD4GTT62.SGD","CEG","IE00B7SZLL34.SGD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2502886937","title":"【港股通】恒大物业(06666)短线急升37.31% 中国恒大(03333)全资附属CEG Holdings遭香港法院下令清盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886937","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886937?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 13:39","pubTimestamp":1736487597,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒大物业(06666)短线急升，截至发稿，涨37.31%，报0.92港元，成交额6997万港元。消息面上，中国恒大(03333)全资附属CEG Holdings遭香港法院下令清盘，CEG Holdings持有恒大物业近一半的股权，这意味着恒大清盘人将可进一步取得恒大的资产。目前清盘人正在试图向包括创办人许家印在内的七名人士追回约60亿美元的股息及薪酬，同时还开始对恒大的审计师及房地产服务公司提出诉讼。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951179","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1229","HSCEI","IE00B19Z3581.USD","BK1507","LU1093756168.USD","BK1128","BK1590","06666","BK1142","IE00BD4GTT62.SGD","00136","BK1555","IE00BD4GTV84.USD","BK1258","BK1542","YANG","IE0002270589.USD","BK1598","07226","BK4588","IE00B19Z3B42.SGD","LU1093756325.SGD","BK4081","BK1240","HSTECH","IE00B7SZLL34.SGD","IE00BD4GTW91.USD","03333","CEG","BK4585","BK1516"],"gpt_icon":0},{"id":"2502588511","title":"港股异动 | 恒大物业(06666)午后飙升逾30% 报道称恒大旗下主要附属CEG遭香港法院下令清盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2502588511","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502588511?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 13:34","pubTimestamp":1736487281,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒大物业(06666)午后飙升逾30%，截至发稿，涨31.34%，报0.88港元，成交额5675.11万港元。消息面上，据媒体报道，中国恒大全资附属CEG Holdings遭香港法院下令清盘，CEG Holdings持有恒大物业近一半的股权，这意味着恒大清盘人将可进一步取得恒大的资产。此前有分析人士指出，在恒大与债权人商谈的重组方案中，恒大物业的资产具有举足轻重的地位；若能完成对CEG Holdings的清盘，将标志着清盘人取得重大胜利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","IE00B7SZLL34.SGD","BK1258","BK1240","BK4585","IE00BD4GTT62.SGD","IE00B19Z3B42.SGD","LU1093756325.SGD","BK1229","IE0002270589.USD","IE00B19Z3581.USD","CEG","06666","BK1555","IE00BD4GTV84.USD","IE00BD4GTW91.USD","BK4588","BK1598","BK4081","BK1542","03333","LU1093756168.USD"],"gpt_icon":0},{"id":"2502806160","title":"发电行业最大收购之一有望诞生！传Constellation将以300亿美元收购Calpine","url":"https://stock-news.laohu8.com/highlight/detail?id=2502806160","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502806160?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 08:50","pubTimestamp":1736383841,"startTime":"0","endTime":"0","summary":"Constellation的股价在过去12个月里上涨了一倍多。周三，在有关可能收购Calpine的消息传出后，Constellation股价一度下跌11%，最终收跌4.6%至243.84美元，市值约为770亿美元。难得的机会知情人士称，Constellation将Calpine视为在电力需求飙升之际扩大其发电能力的难得机会，并补充称，两家公司最近几个月开始谈判。知情人士说，Constellation对收购Calpine的考虑仍在进行中，仍有可能被推迟或动摇。第二年，Constellation以17.5亿美元收购了NRG Energy Inc.在德克萨斯州一家核电站44%的股份。","market":"sh","thumbnail":"https://static.tigerbbs.com/e9c35ed98221796867ee3eb028c7fe9e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9c35ed98221796867ee3eb028c7fe9e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235235.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"发电行业最大收购之一有望诞生！传Constellation将以300亿美元收购Calpine","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BD4GTV84.USD","IE00B19Z3581.USD","IE0002270589.USD","IE00B19Z3B42.SGD","CEG","BK4588","BK4585","IE00BD4GTT62.SGD","IE00B7SZLL34.SGD","IE00BD4GTW91.USD","LU1093756325.SGD","LU1093756168.USD","BK4081"],"gpt_icon":1},{"id":"2502705872","title":"BUZZ-据报道，Constellation Energy 即将以 300 亿美元收购 Calpine。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705872","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705872?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:43","pubTimestamp":1736358195,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月8日 - ** 公用事业公司星座能源  股价下跌约 7%，报 238.14 美元** 彭博新闻社援引熟悉此事的人士的话报道， (link) 公用事业公司即将达成收购 Calpine 公司的交易。** 报道还称，包括债务在内，Calpine 的交易价值约为 300 亿美元** 2024 年股价上涨超过 90","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE00BD4GTW91.USD","LU1093756325.SGD","IE00B19Z3B42.SGD","BK4585","IE00B7SZLL34.SGD","CEG","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4588","BK4081","IE0002270589.USD","LU1093756168.USD","CSTA.U"],"gpt_icon":0},{"id":"2502703218","title":"据彭博新闻社报导，Constellation 接近以 300 亿美元收购 Calpine Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703218","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703218?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:34","pubTimestamp":1736357694,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透1月8日 - 彭博新闻社援引知情人士的话报导称，星座能源  即将收购Calpine Corp.，包括债务在内，该公司的价值约为300亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","IE00B19Z3581.USD","CEG","BK4081","CSTA.U","BK4585","IE00B7SZLL34.SGD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","IE00B19Z3B42.SGD","BK4588","LU1093756325.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2502032117","title":"据彭博新闻社报道，Constellation 接近以 300 亿美元收购 Calpine Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2502032117","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502032117?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:34","pubTimestamp":1736357694,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透1月8日 - 彭博新闻社援引知情人士的话报道称，星座能源  即将收购Calpine Corp.，包括债务在内，该公司的价值约为300亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"据彭博新闻社报道，Constellation 接近以 300 亿美元收购 Calpine Corp","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","IE00B19Z3581.USD","CEG","BK4081","BK4585","IE00B7SZLL34.SGD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","IE00B19Z3B42.SGD","BK4588","LU1093756325.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2502031607","title":"星座能源盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502031607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502031607?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:21","pubTimestamp":1736356871,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时21分，星座能源股票出现异动，股价急速下跌5.36%。截至发稿，该股报241.92美元/股，成交量101.227万股，换手率0.32%，振幅4.73%。星座能源股票所在的再生能源行业中，整体跌幅为2.71%。其相关个股中，Verde Clean Fuels Inc C/Wts 15/02/2028 、Brenmiller Energy Ltd、Enlight Renewable Energy Ltd.涨幅较大，Alternus Clean Energy, Inc.、Brenmiller Energy Ltd、Stem, Inc.较为活跃，换手率分别为22.58%、12.37%、9.49%，振幅较大的相关个股有Brenmiller Energy Ltd、Advent Technologies Hldgs Inc C/Wts 03/02/2026、Stem, Inc.，振幅分别为25.45%、23.10%、19.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109012111a21a78fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109012111a21a78fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","IE00BD4GTT62.SGD","BK4588","CEG","IE00B7SZLL34.SGD","IE00B19Z3581.USD","BK4081","BK4585","IE00B19Z3B42.SGD","LU1093756168.USD","LU1093756325.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2501786221","title":"星座能源盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786221?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:32","pubTimestamp":1736263941,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时32分，星座能源股票出现波动，股价大幅跳水5.02%。截至发稿，该股报251.02美元/股，成交量77.9369万股，换手率0.25%，振幅5.25%。星座能源股票所在的再生能源行业中，整体跌幅为3.17%。其相关个股中，中国循环能源、Energy Vault Holdings, Inc.、Renew Energy Global Plc涨幅较大，Brenmiller Energy Ltd、Alternus Clean Energy, Inc.、Stem, Inc.较为活跃，换手率分别为7.43%、4.78%、3.70%，振幅较大的相关个股有Brenmiller Energy Ltd、Stem, Inc.、Energy Vault Holdings, Inc.，振幅分别为16.35%、13.56%、9.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107233221a218f5a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107233221a218f5a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","IE00BD4GTT62.SGD","IE0002270589.USD","IE00BD4GTW91.USD","CEG","BK4585","IE00B19Z3581.USD","BK4588","LU1093756168.USD","IE00B19Z3B42.SGD","LU1093756325.SGD","IE00BD4GTV84.USD","BK4081"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEG\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"CEG","amount":0.3878,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-06","symbol":"CEG","fiscalQuarterEnding":"2025/03","expectedEps":2.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.14},{"date":"2025-03-07","symbol":"CEG","amount":0.3878,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"CEG","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.44},{"date":"2024-11-15","symbol":"CEG","amount":0.3525,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-10","value":0.141,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-10","value":0.141,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-09","value":0.141,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-09","value":0.141,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.4118,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEG","date":"2025-05-15","current":30.265153,"percent":0.70375,"low":-209.033281,"twenty":-154.576849,"median":24.750118,"eighty":35.552554,"high":48.675019,"avg":-26.444226,"sd":86.902214,"marketCap":90311215165},"quantilePoints":[{"date":"2022-01-21","current":-64.440789,"twenty":-64.440789,"median":-64.440789,"eighty":-61.863158,"marketCap":14692500000},{"date":"2022-01-28","current":-66.94682,"twenty":-65.093789,"median":-63.166293,"eighty":-60.602983,"marketCap":15263875000},{"date":"2022-02-04","current":-71.80136,"twenty":-71.595149,"median":-65.529123,"eighty":-61.53093,"marketCap":16370710000},{"date":"2022-02-11","current":-68.865724,"twenty":-70.317789,"median":-66.459934,"eighty":-62.911394,"marketCap":15701385000},{"date":"2022-02-18","current":-65.027917,"twenty":-68.882908,"median":-66.94682,"eighty":-64.440789,"marketCap":14826365000},{"date":"2022-02-25","current":-69.934707,"twenty":-68.888636,"median":-65.973048,"eighty":-62.573439,"marketCap":14336615000},{"date":"2022-03-04","current":-81.267614,"twenty":-72.945521,"median":-67.483826,"eighty":-63.661772,"marketCap":16659860787},{"date":"2022-03-11","current":-78.590563,"twenty":-78.229407,"median":-68.736842,"eighty":-64.440789,"marketCap":16111065372},{"date":"2022-03-18","current":-78.096583,"twenty":-80.732203,"median":-68.880044,"eighty":-64.523846,"marketCap":16009799552},{"date":"2022-03-25","current":-85.729365,"twenty":-81.264427,"median":-71.285833,"eighty":-64.890443,"marketCap":17574519810},{"date":"2022-04-01","current":-92.453862,"twenty":-81.790276,"median":-74.571405,"eighty":-65.053693,"marketCap":18953041624},{"date":"2022-04-08","current":-102.014757,"twenty":-83.485741,"median":-76.784781,"eighty":-65.231263,"marketCap":20913025246},{"date":"2022-04-14","current":-99.672338,"twenty":-89.760876,"median":-78.431215,"eighty":-65.529123,"marketCap":20432829259},{"date":"2022-04-22","current":-99.48112,"twenty":-93.027515,"median":-78.841679,"eighty":-65.973048,"marketCap":20393629586},{"date":"2022-04-29","current":-94.350106,"twenty":-95.529283,"median":-81.251679,"eighty":-66.94682,"marketCap":19341771709},{"date":"2022-05-06","current":-96.039197,"twenty":-95.863914,"median":-81.379157,"eighty":-67.376425,"marketCap":19688035482},{"date":"2022-05-13","current":25.70478,"twenty":-95.752371,"median":-81.490701,"eighty":-66.94682,"marketCap":17839117599},{"date":"2022-05-20","current":26.66786,"twenty":-95.529283,"median":-81.251679,"eighty":-65.027917,"marketCap":18507494781},{"date":"2022-05-27","current":31.3518,"twenty":-95.130912,"median":-78.909259,"eighty":-63.467018,"marketCap":21758149204},{"date":"2022-06-03","current":30.678631,"twenty":-95.003434,"median":-78.590563,"eighty":-61.622579,"marketCap":21290969724},{"date":"2022-06-10","current":28.146008,"twenty":-94.474398,"median":-77.440682,"eighty":25.275504,"marketCap":19533329443},{"date":"2022-06-17","current":27.350444,"twenty":-94.082401,"median":-75.91125,"eighty":26.640557,"marketCap":18981208239},{"date":"2022-06-24","current":27.905926,"twenty":-93.422699,"median":-71.80136,"eighty":26.813792,"marketCap":19366712985},{"date":"2022-07-01","current":27.11507,"twenty":-92.855419,"median":-69.414535,"eighty":27.03316,"marketCap":18817858771},{"date":"2022-07-08","current":28.080103,"twenty":-92.625958,"median":-68.801283,"eighty":27.250645,"marketCap":19487591592},{"date":"2022-07-15","current":26.20182,"twenty":-92.198905,"median":-67.74875,"eighty":27.378689,"marketCap":18184062833},{"date":"2022-07-22","current":25.420378,"twenty":-91.739982,"median":-67.161622,"eighty":27.346678,"marketCap":17641742598},{"date":"2022-07-29","current":31.116426,"twenty":-91.54239,"median":-65.529123,"eighty":27.378689,"marketCap":21594799735},{"date":"2022-08-05","current":37.692129,"twenty":-91.207758,"median":-64.941996,"eighty":27.842846,"marketCap":24273731019},{"date":"2022-08-12","current":41.344664,"twenty":-90.726527,"median":-64.440789,"eighty":27.917224,"marketCap":26625963365},{"date":"2022-08-19","current":41.028215,"twenty":-90.191116,"median":-62.120921,"eighty":28.154481,"marketCap":26422170656},{"date":"2022-08-26","current":41.02314,"twenty":-89.709884,"median":-61.290351,"eighty":29.0602,"marketCap":26418902204},{"date":"2022-09-02","current":41.144946,"twenty":-88.071784,"median":-17.414885,"eighty":30.247426,"marketCap":26497345066},{"date":"2022-09-09","current":44.413398,"twenty":-85.286377,"median":25.436854,"eighty":30.727589,"marketCap":28602228527},{"date":"2022-09-16","current":43.428802,"twenty":-83.485741,"median":25.627507,"eighty":31.313199,"marketCap":27968148727},{"date":"2022-09-23","current":42.555862,"twenty":-83.195728,"median":25.832283,"eighty":36.998147,"marketCap":27405974883},{"date":"2022-09-30","current":42.220896,"twenty":-82.456351,"median":25.891126,"eighty":39.816687,"marketCap":27190257013},{"date":"2022-10-07","current":42.829924,"twenty":-82.201394,"median":26.133561,"eighty":40.468924,"marketCap":27582471322},{"date":"2022-10-14","current":41.241375,"twenty":-81.790276,"median":26.639615,"eighty":41.093178,"marketCap":26559445665},{"date":"2022-10-21","current":44.296668,"twenty":-81.767967,"median":26.693751,"eighty":41.283422,"marketCap":28527054118},{"date":"2022-10-28","current":47.580346,"twenty":-81.681919,"median":26.940894,"eighty":41.641304,"marketCap":30641742937},{"date":"2022-11-04","current":47.869635,"twenty":-81.446084,"median":26.971492,"eighty":42.049353,"marketCap":30828044734},{"date":"2022-11-11","current":-198.598828,"twenty":-81.790276,"median":26.955016,"eighty":42.049353,"marketCap":30187021887},{"date":"2022-11-18","current":-200.728747,"twenty":-83.485741,"median":26.72435,"eighty":41.970179,"marketCap":30510769603},{"date":"2022-11-25","current":-209.033281,"twenty":-89.760876,"median":26.656092,"eighty":41.880855,"marketCap":31773058678},{"date":"2022-12-02","current":-198.017941,"twenty":-91.625251,"median":26.20182,"eighty":41.748899,"marketCap":30098727055},{"date":"2022-12-09","current":-193.026615,"twenty":-93.027515,"median":26.121792,"eighty":41.698147,"marketCap":29340045539},{"date":"2022-12-16","current":-189.756436,"twenty":-95.130912,"median":25.872296,"eighty":41.413933,"marketCap":28842978339},{"date":"2022-12-23","current":-189.412207,"twenty":-96.039197,"median":25.753232,"eighty":41.408858,"marketCap":28790655475},{"date":"2022-12-30","current":-185.475084,"twenty":-97.855767,"median":25.561602,"eighty":41.357503,"marketCap":28192212727},{"date":"2023-01-06","current":-179.644699,"twenty":-99.328146,"median":25.436854,"eighty":41.314226,"marketCap":27305994232},{"date":"2023-01-13","current":-183.216079,"twenty":-101.335934,"median":-59.997955,"eighty":41.262399,"marketCap":27848843938},{"date":"2023-01-20","current":-178.568982,"twenty":-105.472615,"median":-61.290351,"eighty":41.221815,"marketCap":27142485285},{"date":"2023-01-27","current":-186.271114,"twenty":-176.86935,"median":-62.120921,"eighty":41.173463,"marketCap":28313209349},{"date":"2023-02-03","current":-178.999269,"twenty":-178.896,"median":-64.440789,"eighty":41.130735,"marketCap":27207888864},{"date":"2023-02-10","current":-186.765944,"twenty":-179.442464,"median":-64.941996,"eighty":41.076937,"marketCap":28388423464},{"date":"2023-02-17","current":-172.868331,"twenty":-180.173952,"median":-65.529123,"eighty":41.026185,"marketCap":27658932983},{"date":"2023-02-24","current":-162.073005,"twenty":-179.605973,"median":-66.94682,"eighty":40.976448,"marketCap":25931680870},{"date":"2023-03-03","current":-161.48008,"twenty":-179.446767,"median":-67.669989,"eighty":40.726746,"marketCap":25836812856},{"date":"2023-03-10","current":-158.556346,"twenty":-179.416647,"median":-68.736842,"eighty":40.468924,"marketCap":25369015409},{"date":"2023-03-17","current":-156.961582,"twenty":-179.317681,"median":-69.414535,"eighty":40.441956,"marketCap":25113853165},{"date":"2023-03-24","current":-150.153167,"twenty":-179.102538,"median":-71.80136,"eighty":40.430076,"marketCap":24024506662},{"date":"2023-03-31","current":-160.697691,"twenty":-178.947635,"median":-76.012783,"eighty":40.337446,"marketCap":25711630636},{"date":"2023-04-06","current":-156.603483,"twenty":-178.741097,"median":-77.440682,"eighty":39.990182,"marketCap":25056557244},{"date":"2023-04-14","current":-157.91363,"twenty":-178.568982,"median":-78.590563,"eighty":39.122705,"marketCap":25266180729},{"date":"2023-04-21","current":-156.54207,"twenty":-177.299636,"median":-80.048599,"eighty":38.49873,"marketCap":25046731143},{"date":"2023-04-28","current":-157.115259,"twenty":-177.278122,"median":-81.251679,"eighty":38.41249,"marketCap":25138441418},{"date":"2023-05-05","current":-151.418288,"twenty":-176.22392,"median":-81.610213,"eighty":37.692129,"marketCap":25741108938},{"date":"2023-05-12","current":-150.984909,"twenty":-176.094834,"median":-81.793463,"eighty":34.222221,"marketCap":25667434477},{"date":"2023-05-19","current":-155.335839,"twenty":-175.076466,"median":-82.932803,"eighty":31.620126,"marketCap":26407092599},{"date":"2023-05-26","current":-157.912047,"twenty":-173.921886,"median":-85.729365,"eighty":31.3518,"marketCap":26845048066},{"date":"2023-06-02","current":-169.609943,"twenty":-173.079042,"median":-89.760876,"eighty":31.33297,"marketCap":28833690298},{"date":"2023-06-09","current":-176.136338,"twenty":-173.418751,"median":-91.155174,"eighty":31.268007,"marketCap":29943177481},{"date":"2023-06-16","current":-178.349969,"twenty":-176.153854,"median":-91.816469,"eighty":31.143729,"marketCap":30319494771},{"date":"2023-06-23","current":-170.316015,"twenty":-176.171371,"median":-92.740688,"eighty":31.04299,"marketCap":28953722537},{"date":"2023-06-30","current":-173.407465,"twenty":-176.119736,"median":-94.015475,"eighty":30.89235,"marketCap":29479269097},{"date":"2023-07-07","current":-173.655545,"twenty":-176.042069,"median":-94.971564,"eighty":30.727589,"marketCap":29521442587},{"date":"2023-07-14","current":-181.803997,"twenty":-177.054574,"median":-95.640827,"eighty":30.640971,"marketCap":30906679508},{"date":"2023-07-21","current":-184.895447,"twenty":-177.991209,"median":-96.039197,"eighty":30.473385,"marketCap":31432226068},{"date":"2023-07-28","current":-182.090243,"twenty":-178.716304,"median":-97.377723,"eighty":30.326511,"marketCap":30955341226},{"date":"2023-08-04","current":42.39144,"twenty":-178.903377,"median":-97.377723,"eighty":30.490332,"marketCap":32810974760},{"date":"2023-08-11","current":43.925932,"twenty":-178.741097,"median":-96.039197,"eighty":31.116426,"marketCap":33998671563},{"date":"2023-08-18","current":43.551988,"twenty":-178.617132,"median":-95.640827,"eighty":31.620126,"marketCap":33709239059},{"date":"2023-08-25","current":44.424524,"twenty":-178.568982,"median":-94.971564,"eighty":38.49873,"marketCap":34384581570},{"date":"2023-09-01","current":43.277763,"twenty":-178.349969,"median":-93.521495,"eighty":40.424262,"marketCap":33496988555},{"date":"2023-09-08","current":45.097623,"twenty":-178.09044,"median":-92.597275,"eighty":40.537947,"marketCap":34905560078},{"date":"2023-09-15","current":46.726356,"twenty":-177.92251,"median":-91.72086,"eighty":41.060697,"marketCap":36166199433},{"date":"2023-09-22","current":45.679313,"twenty":-177.521306,"median":-90.892249,"eighty":41.262399,"marketCap":35355788419},{"date":"2023-09-29","current":45.421707,"twenty":-177.286728,"median":-89.697136,"eighty":41.527619,"marketCap":35156401583},{"date":"2023-10-06","current":44.823397,"twenty":-177.274945,"median":-85.729365,"eighty":41.854464,"marketCap":34693309575},{"date":"2023-10-12","current":47.810793,"twenty":-177.265414,"median":-83.442718,"eighty":42.065594,"marketCap":37005553697},{"date":"2023-10-19","current":48.226286,"twenty":-176.639247,"median":-82.398986,"eighty":42.175219,"marketCap":37327145369},{"date":"2023-10-27","current":46.834384,"twenty":-176.22392,"median":-82.04842,"eighty":42.39144,"marketCap":36249813267},{"date":"2023-11-02","current":47.719384,"twenty":-176.171371,"median":-81.777528,"eighty":42.580223,"marketCap":36934803529},{"date":"2023-11-10","current":22.743219,"twenty":-176.111436,"median":-81.379157,"eighty":42.546726,"marketCap":38527012540},{"date":"2023-11-17","current":22.939297,"twenty":-175.93654,"median":-81.251679,"eighty":42.451118,"marketCap":38859169492},{"date":"2023-11-24","current":23.352193,"twenty":-175.716512,"median":-78.909259,"eighty":42.323222,"marketCap":39558615380},{"date":"2023-12-01","current":22.820519,"twenty":-175.357445,"median":-78.510889,"eighty":42.190444,"marketCap":38657959031},{"date":"2023-12-08","current":20.838995,"twenty":-174.96609,"median":-76.784781,"eighty":42.120406,"marketCap":35301257532},{"date":"2023-12-15","current":21.794878,"twenty":-174.800526,"median":-74.571405,"eighty":42.079805,"marketCap":36920522670},{"date":"2023-12-22","current":22.305813,"twenty":-174.59443,"median":-71.285833,"eighty":42.069654,"marketCap":37786047034},{"date":"2023-12-29","current":22.079568,"twenty":-174.285285,"median":-69.414535,"eighty":42.063564,"marketCap":37402789013},{"date":"2024-01-05","current":21.749629,"twenty":-174.067246,"median":-68.865724,"eighty":42.020932,"marketCap":36843871066},{"date":"2024-01-12","current":21.287713,"twenty":-173.762081,"median":-68.242796,"eighty":41.925517,"marketCap":36061385940},{"date":"2024-01-19","current":21.004908,"twenty":-173.556313,"median":-67.483826,"eighty":41.828073,"marketCap":35582313414},{"date":"2024-01-26","current":22.728136,"twenty":-173.361666,"median":-65.973048,"eighty":41.728598,"marketCap":38501462006},{"date":"2024-02-02","current":24.062978,"twenty":-173.155569,"median":-65.092357,"eighty":41.584461,"marketCap":40762684328},{"date":"2024-02-09","current":24.645557,"twenty":-172.917016,"median":-64.440789,"eighty":41.411903,"marketCap":41749573732},{"date":"2024-02-16","current":24.792616,"twenty":-172.839722,"median":-62.908531,"eighty":41.38318,"marketCap":41998691446},{"date":"2024-02-23","current":25.148951,"twenty":-172.777725,"median":-61.798717,"eighty":41.334518,"marketCap":42602322828},{"date":"2024-03-01","current":32.866592,"twenty":-172.647961,"median":-60.144737,"eighty":41.283422,"marketCap":53342478326},{"date":"2024-03-08","current":35.038187,"twenty":-172.125086,"median":20.903098,"eighty":41.231595,"marketCap":56866976894},{"date":"2024-03-15","current":32.123216,"twenty":-170.774008,"median":21.080322,"eighty":41.182969,"marketCap":52135978816},{"date":"2024-03-22","current":33.974827,"twenty":-170.174801,"median":21.261318,"eighty":41.137841,"marketCap":55141144261},{"date":"2024-03-28","current":36.074231,"twenty":-169.609943,"median":21.432887,"eighty":41.109419,"marketCap":58548476210},{"date":"2024-04-05","current":35.552554,"twenty":-167.052817,"median":21.72889,"eighty":41.028215,"marketCap":57701795140},{"date":"2024-04-12","current":37.449493,"twenty":-166.995568,"median":21.772253,"eighty":41.02314,"marketCap":60780526714},{"date":"2024-04-19","current":35.698174,"twenty":-164.322032,"median":21.842012,"eighty":40.789679,"marketCap":57938135844},{"date":"2024-04-26","current":36.503936,"twenty":-162.073005,"median":21.907057,"eighty":40.475014,"marketCap":59245887741},{"date":"2024-05-03","current":36.148624,"twenty":-161.970777,"median":21.962676,"eighty":40.444563,"marketCap":58669216423},{"date":"2024-05-10","current":28.241642,"twenty":-161.48008,"median":22.072027,"eighty":40.43153,"marketCap":68062356463},{"date":"2024-05-17","current":28.297887,"twenty":-161.112058,"median":22.166296,"eighty":40.424262,"marketCap":68197907449},{"date":"2024-05-24","current":28.928357,"twenty":-160.784927,"median":22.305813,"eighty":40.385185,"marketCap":69717339426},{"date":"2024-05-31","current":29.425407,"twenty":-160.715138,"median":22.383113,"eighty":40.115812,"marketCap":70915231856},{"date":"2024-06-07","current":26.500656,"twenty":-160.697691,"median":22.503777,"eighty":40.001839,"marketCap":63866580610},{"date":"2024-06-14","current":28.767469,"twenty":-160.503331,"median":22.601816,"eighty":39.469696,"marketCap":69329600560},{"date":"2024-06-21","current":29.07878,"twenty":-160.366482,"median":22.733792,"eighty":39.049878,"marketCap":70079859503},{"date":"2024-06-28","current":26.785806,"twenty":-160.359205,"median":22.743219,"eighty":38.977051,"marketCap":64553792583},{"date":"2024-07-05","current":27.477753,"twenty":-160.343582,"median":22.814863,"eighty":38.675493,"marketCap":66221384939},{"date":"2024-07-12","current":28.363288,"twenty":-160.273973,"median":22.855398,"eighty":38.446986,"marketCap":68355524874},{"date":"2024-07-15","current":28.402529,"twenty":-160.253433,"median":22.863882,"eighty":38.429738,"marketCap":68450095329},{"date":"2024-08-02","current":23.226661,"twenty":-160.232893,"median":22.90159,"eighty":38.41249,"marketCap":55976252314},{"date":"2024-08-09","current":24.459322,"twenty":-160.01118,"median":22.939297,"eighty":38.385342,"marketCap":58482238632},{"date":"2024-08-16","current":24.898734,"twenty":-159.724935,"median":22.953437,"eighty":37.833929,"marketCap":59532873941},{"date":"2024-08-23","current":25.49508,"twenty":-159.619522,"median":22.999629,"eighty":37.692129,"marketCap":60958736146},{"date":"2024-08-30","current":25.428383,"twenty":-159.400524,"median":23.075986,"eighty":37.488325,"marketCap":60799264715},{"date":"2024-09-06","current":23.026,"twenty":-159.346731,"median":23.156648,"eighty":37.457259,"marketCap":55055166315},{"date":"2024-09-13","current":24.838577,"twenty":-159.284213,"median":23.215628,"eighty":37.309698,"marketCap":59389036964},{"date":"2024-09-20","current":27.267116,"twenty":-159.10838,"median":23.300911,"eighty":37.226598,"marketCap":65195673180},{"date":"2024-09-27","current":33.579747,"twenty":-158.998055,"median":23.46343,"eighty":37.122917,"marketCap":80289175071},{"date":"2024-10-04","current":36.273764,"twenty":-158.641216,"median":23.579314,"eighty":36.972637,"marketCap":86730570119},{"date":"2024-10-11","current":34.304255,"twenty":-158.500724,"median":23.678943,"eighty":36.972637,"marketCap":82021472574},{"date":"2024-10-18","current":35.466867,"twenty":-158.454065,"median":24.006417,"eighty":36.684504,"marketCap":84801278496},{"date":"2024-10-25","current":34.590657,"twenty":-158.331239,"median":24.22889,"eighty":36.597329,"marketCap":82706261660},{"date":"2024-10-31","current":34.234942,"twenty":-158.253449,"median":24.344238,"eighty":36.580921,"marketCap":81855747362},{"date":"2024-11-08","current":26.420029,"twenty":-158.152203,"median":24.473707,"eighty":36.559854,"marketCap":75561282652},{"date":"2024-11-15","current":24.64732,"twenty":-157.990794,"median":24.645557,"eighty":36.542975,"marketCap":70491336082},{"date":"2024-11-22","current":27.540958,"twenty":-157.91268,"median":24.673777,"eighty":36.537162,"marketCap":78767140292},{"date":"2024-11-29","current":28.057132,"twenty":-157.838984,"median":24.710202,"eighty":36.532882,"marketCap":80243398639},{"date":"2024-12-06","current":28.005734,"twenty":-157.69215,"median":24.770572,"eighty":36.524905,"marketCap":80096398337},{"date":"2024-12-13","current":26.138976,"twenty":-157.599834,"median":24.811673,"eighty":36.51442,"marketCap":74757472492},{"date":"2024-12-20","current":24.624355,"twenty":-157.520586,"median":24.83073,"eighty":36.474117,"marketCap":70425655096},{"date":"2024-12-27","current":25.00383,"twenty":-157.473357,"median":24.838577,"eighty":36.398264,"marketCap":71510955195},{"date":"2025-01-03","current":26.530481,"twenty":-157.431833,"median":24.83073,"eighty":36.273764,"marketCap":75877176917},{"date":"2025-01-10","current":26.666087,"twenty":-157.293211,"median":24.845116,"eighty":36.246656,"marketCap":76265007500},{"date":"2025-01-17","current":34.482238,"twenty":-157.242179,"median":24.908835,"eighty":36.188527,"marketCap":98619200859},{"date":"2025-01-24","current":37.870957,"twenty":-157.21352,"median":24.961522,"eighty":36.253433,"marketCap":108310936814},{"date":"2025-01-31","current":33.750459,"twenty":-157.148013,"median":25.010392,"eighty":36.253433,"marketCap":96526311461},{"date":"2025-02-07","current":34.105957,"twenty":-157.07809,"median":25.129593,"eighty":36.201365,"marketCap":97543036505},{"date":"2025-02-14","current":34.072048,"twenty":-156.998274,"median":25.168185,"eighty":36.15945,"marketCap":97446056577},{"date":"2025-02-21","current":25.820538,"twenty":-156.916603,"median":25.211293,"eighty":36.147071,"marketCap":96801198260},{"date":"2025-02-28","current":20.84035,"twenty":-156.791816,"median":25.158568,"eighty":36.130761,"marketCap":78130473963},{"date":"2025-03-07","current":17.331354,"twenty":-156.664896,"median":25.129593,"eighty":36.106686,"marketCap":64975246806},{"date":"2025-03-14","current":17.513271,"twenty":-156.578918,"median":25.007111,"eighty":36.090908,"marketCap":65657253826},{"date":"2025-03-21","current":18.338938,"twenty":-156.509316,"median":24.941891,"eighty":36.04341,"marketCap":68752677276},{"date":"2025-03-28","current":17.483165,"twenty":-156.456287,"median":24.873956,"eighty":35.997179,"marketCap":65544386102},{"date":"2025-04-04","current":15.898649,"twenty":-156.172378,"median":24.838577,"eighty":35.954464,"marketCap":59604034474},{"date":"2025-04-11","current":17.089543,"twenty":-155.701521,"median":24.809642,"eighty":35.867869,"marketCap":64068697485},{"date":"2025-04-17","current":17.064472,"twenty":-155.563866,"median":24.773969,"eighty":35.826553,"marketCap":63974704580},{"date":"2025-04-25","current":18.224445,"twenty":-155.335527,"median":24.750118,"eighty":35.776776,"marketCap":68323443007},{"date":"2025-05-02","current":20.108565,"twenty":-155.32609,"median":24.710202,"eighty":35.673322,"marketCap":75387009856},{"date":"2025-05-09","current":28.42078,"twenty":-155.150039,"median":24.710749,"eighty":35.56964,"marketCap":84807606148},{"date":"2025-05-15","current":30.265153,"twenty":-154.576849,"median":24.750118,"eighty":35.552554,"marketCap":90311215165}],"updateTime":1747449680388}}}