美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

世纪铝业

16.13

-0.2300-1.41%

盘后：16.130.00000.00%16:04 EDT

成交量：91.59万

成交额：1,479.84万

市值：15.05亿

市盈率：13.21

高：16.30

开：16.27

低：15.89

收：16.36

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CENX/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CENX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENX\",,,,,undefined,":{"symbol":"CENX","market":"US","secType":"STK","nameCN":"世纪铝业","latestPrice":16.13,"timestamp":1748462400000,"preClose":16.36,"halted":0,"volume":915859,"hourTrading":{"tag":"盘后","latestPrice":16.13,"preClose":16.13,"latestTime":"16:04 EDT","volume":55058,"amount":888085.5399999999,"timestamp":1748462650817},"delay":0,"floatShares":52544037,"shares":93303059,"eps":1.221086,"marketStatus":"盘后交易","change":-0.23,"latestTime":"05-28 17:01:22 EDT","open":16.27,"high":16.3,"low":15.885,"amount":14798413.772453,"amplitude":0.025367,"askPrice":16.49,"askSize":172,"bidPrice":15.92,"bidSize":35,"shortable":3,"etf":0,"ttmEps":1.221086,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748476800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":827989200000,"exchange":"NASDAQ","adjPreClose":16.36,"preHourTrading":{"tag":"盘前","latestPrice":16.06,"preClose":16.36,"latestTime":"09:19 EDT","volume":1416,"amount":23445.898608,"timestamp":1748438378630},"postHourTrading":{"tag":"盘后","latestPrice":16.13,"preClose":16.13,"latestTime":"16:04 EDT","volume":55058,"amount":888085.5399999999,"timestamp":1748462650817},"volumeRatio":0.823331,"impliedVol":0.613,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENX\",,,,,undefined,":{"symbol":"CENX","floatShares":52544037,"roa":"5.44%","roe":"14.95%","lyrEps":3.436422,"volumeRatio":0.823331,"shares":93303059,"dividePrice":0,"high":16.3,"amplitude":0.025367,"preClose":16.36,"low":15.885,"week52Low":11.404,"pbRate":"2.07","psRate":"0.64","week52High":25.39,"institutionHeld":0.9909,"latestPrice":16.13,"committee":-0.661836,"eps":1.221086,"divideRate":0,"volume":915859,"delay":0,"ttmEps":1.221086,"open":16.27,"prevYearClose":18.22,"prevWeekClose":15.68,"prevMonthClose":16.41,"prevQuarterClose":18.56,"fiveDayClose":16.17,"twentyDayClose":16.82,"sixtyDayClose":18.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CENX\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13776088","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915721000094-CENX","pdf_url":"","pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000094/0000949157-21-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000094/cenx-20210526_g1.jpg","primary":true,"translateUrl":"","linkName":"cenx-20210526_g1.jpg","type":"GRAPHIC","id":"NTFILE7sCXFHLevAuXAcoF","market":"us","size":7822},{"description":"8-K - APPT OF PRINCIPAL ACCOUNTING OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000094/cenx-20210526.htm","primary":false,"translateUrl":"","linkName":"cenx-20210526.htm","type":"8-K","id":"NTFILE9kS3EDzBtr1sEvJm","market":"us","size":35082}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13776093","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915721000085-CENX","pdf_url":"","pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000085/0000949157-21-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 J. GARY OFFER LETTER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000085/exhibit101-jgaryofferletter.htm","primary":true,"translateUrl":"","linkName":"exhibit101-jgaryofferletter.htm","type":"EX-10.1","id":"NTFILE4t6DaXQeFidinYgP","market":"us","size":22069},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000085/cenx-20210517.htm","primary":false,"translateUrl":"","linkName":"cenx-20210517.htm","type":"8-K","id":"NTFILEHJrTVad869wVd1VG","market":"us","size":49731},{"description":"EX-10.2 M.BLESS TRANSITION AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000085/exhibit102-mblesstransitio.htm","primary":false,"translateUrl":"","linkName":"exhibit102-mblesstransitio.htm","type":"EX-10.2","id":"NTFILE8LzQCXHABatybsxe","market":"us","size":131388},{"description":"EX-99.1 PRESS RELEASE (CEO TRANSITION)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000085/exhibit991-pressreleaseann.htm","primary":false,"translateUrl":"","linkName":"exhibit991-pressreleaseann.htm","type":"EX-99.1","id":"NTFILEHJe67ETB4KwSiEpu","market":"us","size":12617},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000085/cenx-20210517_g1.jpg","primary":false,"translateUrl":"","linkName":"cenx-20210517_g1.jpg","type":"GRAPHIC","id":"NTFILE9fRGFDR71xG98fMe","market":"us","size":7822},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000085/image4.jpg","primary":false,"translateUrl":"","linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILE4ugfThAhkFWfVHaG","market":"us","size":1977},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000085/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEBrqqCNFEhg1gxMNX","market":"us","size":7822}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12704855","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915721000080-CENX","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CENX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000080/0000949157-21-000080-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000080/cenx-20210331.htm","primary":true,"translateUrl":null,"linkName":"cenx-20210331.htm","type":"10-Q","id":"NTFILEJ1W9FgcmALUqfwGR","market":"us","size":1344360},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000080/a20210331q1ex311.htm","primary":false,"translateUrl":null,"linkName":"a20210331q1ex311.htm","type":"EX-31.1","id":"NTFILEFyrNSJQm3NtoNiHa","market":"us","size":11941},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000080/a20210331q1ex312.htm","primary":false,"translateUrl":null,"linkName":"a20210331q1ex312.htm","type":"EX-31.2","id":"NTFILEHKHsJPuTxxP3RfJK","market":"us","size":11431},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000080/a20210331q1ex321.htm","primary":false,"translateUrl":null,"linkName":"a20210331q1ex321.htm","type":"EX-32.1","id":"NTFILE8iAbM5ZzXgAkqV5H","market":"us","size":6063},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000080/a20210331q1ex322.htm","primary":false,"translateUrl":null,"linkName":"a20210331q1ex322.htm","type":"EX-32.2","id":"NTFILE6ggbYJAXLU68jtBw","market":"us","size":6022},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000080/cenx-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"cenx-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILEHaBMe1BccbvW6R5g","market":"us","size":7822}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":81381,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000080/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81382,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000080/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81383,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000080/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81384,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000080/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81385,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS??? EQUITY","name_zh":"合并股东报表？？？公平","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000080/R6.htm","cdn_url":"https://static.tigerbbs.com/5fd4700d1cc79e42df4ca12628db6bbe","translation_url":"https://static.tigerbbs.com/1714cec4c41dab2274d87138fa12b5db","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12704857","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915721000077-CENX","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000077/0000949157-21-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000077/exhibit99120210331q1earnin.htm","primary":true,"translateUrl":null,"linkName":"exhibit99120210331q1earnin.htm","type":"EX-99.1","id":"NTFILE7rkaLJ9hc3pSQTxJ","market":"us","size":240761},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000077/cenx-20210505.htm","primary":false,"translateUrl":null,"linkName":"cenx-20210505.htm","type":"8-K","id":"NTFILECk9e1L9j7QCVBXdV","market":"us","size":39045},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000077/cenx-20210505_g1.jpg","primary":false,"translateUrl":null,"linkName":"cenx-20210505_g1.jpg","type":"GRAPHIC","id":"NTFILEA5SnqwgadqVnCHTa","market":"us","size":7822},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000077/centuryheaderlogoa521a.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa521a.jpg","type":"GRAPHIC","id":"NTFILE2Uaox8iYs3rweyxF","market":"us","size":7822}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12507957","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915721000065-CENX","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000065/0000949157-21-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1 - 2028 SENIOR SECURED NOTES INDENTURE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000065/exhibit41-cenxxindenturexa.htm","primary":true,"translateUrl":null,"linkName":"exhibit41-cenxxindenturexa.htm","type":"EX-4.1","id":"NTFILE784CJkZP4ayZKYw8","market":"us","size":1091843},{"description":"8-K - CLOSING OF 2028 SENIOR SECURED NOTES OFFERING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000065/cenx-20210414.htm","primary":false,"translateUrl":null,"linkName":"cenx-20210414.htm","type":"8-K","id":"NTFILEDXeE5aKB1zLfSEEK","market":"us","size":57670},{"description":"EX-10.1 - SECOND LIEN PLEDGE AND SECURITY AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000065/securityagreement-ex101.htm","primary":false,"translateUrl":null,"linkName":"securityagreement-ex101.htm","type":"EX-10.1","id":"NTFILE37tFHcw68wcz59De","market":"us","size":181365},{"description":"EX-10.2 - COLLATERAL AGENCY AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000065/exhibit102-collateralagenc.htm","primary":false,"translateUrl":null,"linkName":"exhibit102-collateralagenc.htm","type":"EX-10.2","id":"NTFILE9mu2u7ZFHke3uaFc","market":"us","size":307479},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000065/cenx-20210414_g1.jpg","primary":false,"translateUrl":null,"linkName":"cenx-20210414_g1.jpg","type":"GRAPHIC","id":"NTFILEFQqBqoprkkTnB9gx","market":"us","size":7822}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：订立重要最终协议；第1.02项：重大最终协议的终止；项目2.03：设定登记人的直接财务债务或资产负债表外安排下的债务；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12501982","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915721000061-CENX","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000061/0000949157-21-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1 - 2021 CONVERT INDENTURE BETWEEN CAC AND WILMINGTON TRUST","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000061/exhibit41cenx-2021converti.htm","primary":true,"translateUrl":null,"linkName":"exhibit41cenx-2021converti.htm","type":"EX-4.1","id":"NTFILEAQNVCnY6XfNoHd6U","market":"us","size":780378},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000061/cenx-20210406.htm","primary":false,"translateUrl":null,"linkName":"cenx-20210406.htm","type":"8-K","id":"NTFILEAE3bodUnBuDrbine","market":"us","size":49654},{"description":"EX-10.1 - FORM OF CAPPED CALL CONFIRMATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000061/exhibit101cenxformofcapped.htm","primary":false,"translateUrl":null,"linkName":"exhibit101cenxformofcapped.htm","type":"EX-10.1","id":"NTFILEHyKZUKSGzC2gLbxU","market":"us","size":250102},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000061/a1equation1.gif","primary":false,"translateUrl":null,"linkName":"a1equation1.gif","type":"GRAPHIC","id":"NTFILEAef4rAqHu1B8Y9RY","market":"us","size":1619},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000061/cenx-20210406_g1.jpg","primary":false,"translateUrl":null,"linkName":"cenx-20210406_g1.jpg","type":"GRAPHIC","id":"NTFILEFA4JhjHbK2T3TLhT","market":"us","size":7822},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000061/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEENVvm1G3bYh6dLsN","market":"us","size":1941},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000061/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE84Z1MdRC6EKQGYnj","market":"us","size":2698},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000061/image3.jpg","primary":false,"translateUrl":null,"linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILEJxRtnVd5KgyueYyF","market":"us","size":2369},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000061/image4.jpg","primary":false,"translateUrl":null,"linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILEGG5T9zzrtuPw59yJ","market":"us","size":1945},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000061/image5.jpg","primary":false,"translateUrl":null,"linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILE87yCzhWRsU3ZE9DM","market":"us","size":3005}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：订立重要最终协议；项目2.03：设定登记人的直接财务债务或资产负债表外安排下的债务；第3.02项：未登记出售权益性证券；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12463442","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915721000058-CENX","pdf_url":null,"pub_time":1617552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000058/0000949157-21-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE (NOTES OFFERINGS)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000058/cenxlaunchrelease-concurre.htm","primary":true,"translateUrl":null,"linkName":"cenxlaunchrelease-concurre.htm","type":"EX-99.1","id":"NTFILEEaszswoerVbzPoH8","market":"us","size":13491},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000058/cenx-20210405.htm","primary":false,"translateUrl":null,"linkName":"cenx-20210405.htm","type":"8-K","id":"NTFILETxUtVEeKz7Vx5WAt","market":"us","size":43061},{"description":"EX-99.2 - PRESS RELEASE (TENDER OFFER)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000058/cenxcashtenderofferfor12no.htm","primary":false,"translateUrl":null,"linkName":"cenxcashtenderofferfor12no.htm","type":"EX-99.2","id":"NTFILED8KY3muZuUqpN3UU","market":"us","size":20051},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000058/cenx-20210405_g1.jpg","primary":false,"translateUrl":null,"linkName":"cenx-20210405_g1.jpg","type":"GRAPHIC","id":"NTFILE5hiCxMzKF2NC4uWf","market":"us","size":7822},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000058/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEGdhaPHnQBCVAv2Dp","market":"us","size":7822},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000058/image_01b.jpg","primary":false,"translateUrl":null,"linkName":"image_01b.jpg","type":"GRAPHIC","id":"NTFILE8iS1nDFpf2KVn1jJ","market":"us","size":7822}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-05 00:00","pubTimestamp":1617552000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12348573","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915721000054-CENX","pdf_url":null,"pub_time":1616601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000054/0000949157-21-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE (MT. HOLLY POWER CONTRACT AND UPDATE 2021 OUTLOOK)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000054/pressreleasemhandhv24mar21.htm","primary":true,"translateUrl":null,"linkName":"pressreleasemhandhv24mar21.htm","type":"EX-99.1","id":"NTFILEEVDJ7XPMXL6P4kEC","market":"us","size":16700},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000054/cenx-20210325.htm","primary":false,"translateUrl":null,"linkName":"cenx-20210325.htm","type":"8-K","id":"NTFILE4a4FB7Q9WMKz8pxP","market":"us","size":37033},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000054/cenx-20210325_g1.jpg","primary":false,"translateUrl":null,"linkName":"cenx-20210325_g1.jpg","type":"GRAPHIC","id":"NTFILEBzz9ixcXZgnoFVJ1","market":"us","size":7822},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000054/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEC6cT73ZqETy5QtN4","market":"us","size":7822}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-25 00:00","pubTimestamp":1616601600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他项目；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12175932","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915721000049-CENX","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000049/0000949157-21-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000049/cenx-20210308_g1.jpg","primary":true,"translateUrl":null,"linkName":"cenx-20210308_g1.jpg","type":"GRAPHIC","id":"NTFILE7DkVNSZmtBaLNYFs","market":"us","size":7822},{"description":"8-K - RESIGNATION OF PRINCIPAL ACCOUNTING OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000049/cenx-20210308.htm","primary":false,"translateUrl":null,"linkName":"cenx-20210308.htm","type":"8-K","id":"NTFILEB4TrqVDC2QWJatSj","market":"us","size":33786}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069503","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915721000042-CENX","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CENX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000042/0000949157-21-000042-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000042/cenx-20201231.htm","primary":true,"translateUrl":null,"linkName":"cenx-20201231.htm","type":"10-K","id":"NTFILEFSqXiPH6sobbN9LX","market":"us","size":4034474},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000042/exhibit211-listofsubsidiar.htm","primary":false,"translateUrl":null,"linkName":"exhibit211-listofsubsidiar.htm","type":"EX-21.1","id":"NTFILEbpPtAp4o8o2iZyyE","market":"us","size":21674},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000042/exhibit231-consentofindepe.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-consentofindepe.htm","type":"EX-23.1","id":"NTFILECKqkJ5QJFDs2R9hw","market":"us","size":2477},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000042/exhibit241-powersofattorne.htm","primary":false,"translateUrl":null,"linkName":"exhibit241-powersofattorne.htm","type":"EX-24.1","id":"NTFILEeHzcVY4AxqZD5LMk","market":"us","size":13801},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000042/a20201231q4ex311.htm","primary":false,"translateUrl":null,"linkName":"a20201231q4ex311.htm","type":"EX-31.1","id":"NTFILEDx8op61ZP6odCgvH","market":"us","size":11303},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000042/a20201231q4ex312.htm","primary":false,"translateUrl":null,"linkName":"a20201231q4ex312.htm","type":"EX-31.2","id":"NTFILEjVDXfWK9wtvkgfna","market":"us","size":11312},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000042/a20201231q4ex321.htm","primary":false,"translateUrl":null,"linkName":"a20201231q4ex321.htm","type":"EX-32.1","id":"NTFILEqEjcFPyD3kjszwZ6","market":"us","size":6193},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000042/a20201231q4ex322.htm","primary":false,"translateUrl":null,"linkName":"a20201231q4ex322.htm","type":"EX-32.2","id":"NTFILE8okohh2V24yaLAK8","market":"us","size":6162},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000042/cenx-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"cenx-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE2xrj8YXBCKYJK4nP","market":"us","size":102554},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000042/cenx-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"cenx-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEEkbeWNTuZyZxoxQS","market":"us","size":87654},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000042/cenx-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"cenx-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE2dv5fAmUYMjWjm6g","market":"us","size":147508}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896236","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915721000026-CENX","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000026/0000949157-21-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000026/exhibit99120201231q4earnin.htm","primary":true,"translateUrl":null,"linkName":"exhibit99120201231q4earnin.htm","type":"EX-99.1","id":"NTFILE9ih9cChKTDTezyc8","market":"us","size":360540},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000026/cenx-20210218.htm","primary":false,"translateUrl":null,"linkName":"cenx-20210218.htm","type":"8-K","id":"NTFILEFtnbDbxPrMnKGWc3","market":"us","size":39278},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000026/centuryheaderlogoa521a.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa521a.jpg","type":"GRAPHIC","id":"NTFILE4FqTv9FCCNNwTEWC","market":"us","size":7822},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000026/cenx-20210218_g1.jpg","primary":false,"translateUrl":null,"linkName":"cenx-20210218_g1.jpg","type":"GRAPHIC","id":"NTFILEDT2PhXXNPJ26xpCM","market":"us","size":7822}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:经营成果和财务状况；项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896239","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915721000019-CENX","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000019/0000949157-21-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE - 02.09.2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000019/exhibit991-pressreleasexfe.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-pressreleasexfe.htm","type":"EX-99.1","id":"NTFILEFAsj7XN8ccXm5tyo","market":"us","size":9360},{"description":"8-K - RETIREMENT OF HOERNER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000019/cenx-20210208.htm","primary":false,"translateUrl":null,"linkName":"cenx-20210208.htm","type":"8-K","id":"NTFILEZ8oMv6EWaXqrwjCs","market":"us","size":38747},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000019/cenx-20210208_g1.jpg","primary":false,"translateUrl":null,"linkName":"cenx-20210208_g1.jpg","type":"GRAPHIC","id":"NTFILEaF5EvBVRvFC9iZei","market":"us","size":7822},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000019/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE4cwx9d7M28kTQhZm","market":"us","size":7822}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离任；选举董事；某些主席团成员的任命:某些主席团成员的补偿安排；项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896238","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000321-CENX","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CENX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000035420421000321/0000354204-21-000321-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000321/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEyjsnWE4zgCr3dfdM","market":"us","size":17695}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896235","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017711-CENX","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CENX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000110465921017711/0001104659-21-017711-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017711/tv0499-centuryaluminumco.htm","primary":true,"translateUrl":null,"linkName":"tv0499-centuryaluminumco.htm","type":"SC 13G/A","id":"NTFILEEmrYopxUiB1fccpd","market":"us","size":12330}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11738193","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000088-CENX","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CENX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000009375121000088/0000093751-21-000088-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11649019","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002959-CENX","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CENX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000083423721002959/0000834237-21-002959-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11649018","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915721000015-CENX","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000015/0000949157-21-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000015/cenx-20210129_g1.jpg","primary":true,"translateUrl":null,"linkName":"cenx-20210129_g1.jpg","type":"GRAPHIC","id":"NTFILE4wLn2tUetaFrx9mU","market":"us","size":7822},{"description":"8-K RESIGNATION OF CARROLL","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915721000015/cenx-20210129.htm","primary":false,"translateUrl":null,"linkName":"cenx-20210129.htm","type":"8-K","id":"NTFILERNSEY95v48m4nqs7","market":"us","size":34683}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项:董事或某些高级职员离职；选举董事；某些人员的委任:某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11073699","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915720000145-CENX","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000145/0000949157-20-000145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000145/exhibit991-12072020xpr.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-12072020xpr.htm","type":"EX-99.1","id":"NTFILEGSGfjxqEtX6qkMPT","market":"us","size":11129},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000145/cenx-20201207.htm","primary":false,"translateUrl":null,"linkName":"cenx-20201207.htm","type":"8-K","id":"NTFILEEJfAaYqtXWmcBWtF","market":"us","size":36913},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000145/cenx-20201207_g1.jpg","primary":false,"translateUrl":null,"linkName":"cenx-20201207_g1.jpg","type":"GRAPHIC","id":"NTFILECkRLWRJbGSFKanj2","market":"us","size":7822},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000145/image1a.jpg","primary":false,"translateUrl":null,"linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILE5d61fArkZs6jr2M8","market":"us","size":5076}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741536","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915720000141-CENX","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CENX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/0000949157-20-000141-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/cenx-20200930.htm","primary":true,"translateUrl":null,"linkName":"cenx-20200930.htm","type":"10-Q","id":"NTFILE8t1hiYcyCEyZMECy","market":"us","size":2861944},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/a20200930q3ex311.htm","primary":false,"translateUrl":null,"linkName":"a20200930q3ex311.htm","type":"EX-31.1","id":"NTFILEg6YkoygV1bDY6aQf","market":"us","size":11946},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/a20200930q3ex312.htm","primary":false,"translateUrl":null,"linkName":"a20200930q3ex312.htm","type":"EX-31.2","id":"NTFILEEqDb9zHuCK27pr8o","market":"us","size":11436},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/a20200930q3ex321.htm","primary":false,"translateUrl":null,"linkName":"a20200930q3ex321.htm","type":"EX-32.1","id":"NTFILE3mACo5yLrQcjhVaG","market":"us","size":6069},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/a20200930q3ex322.htm","primary":false,"translateUrl":null,"linkName":"a20200930q3ex322.htm","type":"EX-32.2","id":"NTFILEFSqojyRCHLABSEDK","market":"us","size":6028},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/cenx-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"cenx-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILE5EtBqAGYQqtiAF3Z","market":"us","size":7822}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":50045,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50046,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50047,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50048,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50049,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS??? EQUITY","name_zh":"合并股东报表？？？公平性","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/R6.htm","cdn_url":"https://static.tigerbbs.com/d4c42f64b76127683c73c27d2a71d8c2","translation_url":"https://static.tigerbbs.com/628ef4f70f7267d72015de5dde842c1b","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656495","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915720000136-CENX","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000136/0000949157-20-000136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q3 2020 EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000136/exhibit99120200930q3ea.htm","primary":true,"translateUrl":null,"linkName":"exhibit99120200930q3ea.htm","type":"EX-99.1","id":"NTFILECfvANqPKyzP9PLEY","market":"us","size":282857},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000136/cenx-20201029.htm","primary":false,"translateUrl":null,"linkName":"cenx-20201029.htm","type":"8-K","id":"NTFILECHVTNFf6u5ZDmb1z","market":"us","size":39216},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000136/cenx-20201029_g1.jpg","primary":false,"translateUrl":null,"linkName":"cenx-20201029_g1.jpg","type":"GRAPHIC","id":"NTFILEEUefrpKTB4MmsGe2","market":"us","size":7822},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000136/centuryheaderlogoa521.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa521.jpg","type":"GRAPHIC","id":"NTFILE3hsmpgqWnU5rZCot","market":"us","size":7822}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CENX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CENX","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-02-20","symbol":"CENX","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-11-04","symbol":"CENX","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2024-08-08","symbol":"CENX","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-01","symbol":"CENX","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CENX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CENX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CENX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CENX","date":"2025-05-27","current":12.889797,"percent":0.981908,"low":-167.953051,"twenty":-13.908116,"median":-5.688758,"eighty":5.859272,"high":15.09395,"avg":-11.456025,"sd":25.100318,"marketCap":1462991965},"quantilePoints":[{"date":"2020-05-29","current":-10.903627,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":533187351},{"date":"2020-06-05","current":-13.592944,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":664694969},{"date":"2020-06-12","current":-12.257433,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":599388465},{"date":"2020-06-19","current":-12.531853,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":612807610},{"date":"2020-06-26","current":-12.385496,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":605650733},{"date":"2020-07-02","current":-12.733094,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":622648316},{"date":"2020-07-10","current":-13.409997,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":655748873},{"date":"2020-07-17","current":-14.141784,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":691533259},{"date":"2020-07-24","current":-13.666123,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":668273408},{"date":"2020-07-31","current":-15.934663,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":779205005},{"date":"2020-08-07","current":-17.101185,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":942275302},{"date":"2020-08-14","current":-16.142999,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":889479249},{"date":"2020-08-21","current":-14.730081,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":811627444},{"date":"2020-08-28","current":-16.078037,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":885899856},{"date":"2020-09-04","current":-15.948114,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":878741069},{"date":"2020-09-11","current":-15.736988,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":867108041},{"date":"2020-09-18","current":-14.941206,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":823260472},{"date":"2020-09-25","current":-11.546954,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":636237169},{"date":"2020-10-02","current":-11.579435,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":638026866},{"date":"2020-10-09","current":-12.943632,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":713194126},{"date":"2020-10-16","current":-12.432058,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":685006404},{"date":"2020-10-23","current":-12.342736,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":680084738},{"date":"2020-10-30","current":-6.358642,"twenty":-10.684482,"median":-3.305135,"eighty":17.981345,"marketCap":588810207},{"date":"2020-11-06","current":-7.015766,"twenty":-10.63281,"median":-3.330353,"eighty":17.981345,"marketCap":649659894},{"date":"2020-11-13","current":-8.581267,"twenty":-10.63281,"median":-3.42966,"eighty":17.981345,"marketCap":794625325},{"date":"2020-11-20","current":-9.325363,"twenty":-10.63281,"median":-3.480295,"eighty":17.981345,"marketCap":863528648},{"date":"2020-11-27","current":-10.050133,"twenty":-10.63281,"median":-3.533685,"eighty":17.981345,"marketCap":930642273},{"date":"2020-12-04","current":-11.634961,"twenty":-10.669653,"median":-3.598672,"eighty":17.981345,"marketCap":1077397401},{"date":"2020-12-11","current":-11.22909,"twenty":-10.73372,"median":-3.671282,"eighty":17.981345,"marketCap":1039813771},{"date":"2020-12-18","current":-10.600957,"twenty":-10.73372,"median":-3.708711,"eighty":17.981345,"marketCap":981648628},{"date":"2020-12-24","current":-10.127441,"twenty":-10.735236,"median":-3.748038,"eighty":17.981345,"marketCap":937801060},{"date":"2020-12-31","current":-10.658939,"twenty":-10.735236,"median":-3.790649,"eighty":17.981345,"marketCap":987017719},{"date":"2021-01-08","current":-12.823583,"twenty":-10.779651,"median":-3.847216,"eighty":17.981345,"marketCap":1187463747},{"date":"2021-01-15","current":-12.659302,"twenty":-10.827542,"median":-3.896215,"eighty":17.981345,"marketCap":1172251325},{"date":"2021-01-22","current":-11.074473,"twenty":-10.882057,"median":-3.923086,"eighty":17.981345,"marketCap":1025496197},{"date":"2021-01-29","current":-9.421999,"twenty":-10.882057,"median":-3.98789,"eighty":17.981345,"marketCap":872477131},{"date":"2021-02-05","current":-11.325726,"twenty":-10.894483,"median":-4.008439,"eighty":17.981345,"marketCap":1048762254},{"date":"2021-02-12","current":-14.186149,"twenty":-11.00558,"median":-4.050883,"eighty":17.981345,"marketCap":1313637363},{"date":"2021-02-19","current":-9.64101,"twenty":-11.040878,"median":-4.079437,"eighty":17.981345,"marketCap":1188736520},{"date":"2021-02-26","current":-10.028111,"twenty":-11.052825,"median":-4.150694,"eighty":17.981345,"marketCap":1236466092},{"date":"2021-03-05","current":-12.153516,"twenty":-11.159512,"median":-4.194951,"eighty":17.996897,"marketCap":1498528462},{"date":"2021-03-12","current":-13.14318,"twenty":-11.223717,"median":-4.287075,"eighty":17.996897,"marketCap":1620554067},{"date":"2021-03-19","current":-12.095085,"twenty":-11.270508,"median":-4.318598,"eighty":17.996897,"marketCap":1491323998},{"date":"2021-03-26","current":-13.533933,"twenty":-11.324414,"median":-4.361337,"eighty":17.981345,"marketCap":1668733918},{"date":"2021-04-01","current":-12.599047,"twenty":-11.431392,"median":-4.378402,"eighty":17.981345,"marketCap":1553462498},{"date":"2021-04-09","current":-10.904566,"twenty":-11.440952,"median":-4.41947,"eighty":17.996897,"marketCap":1344533049},{"date":"2021-04-16","current":-12.358022,"twenty":-11.480241,"median":-4.438366,"eighty":17.996897,"marketCap":1523744085},{"date":"2021-04-23","current":-11.346814,"twenty":-11.495317,"median":-4.444688,"eighty":17.905386,"marketCap":1399062198},{"date":"2021-04-30","current":-11.441797,"twenty":-11.5591,"median":-4.459283,"eighty":17.764669,"marketCap":1410773601},{"date":"2021-05-07","current":-5.465413,"twenty":-11.576187,"median":-4.495192,"eighty":17.753396,"marketCap":1424286758},{"date":"2021-05-14","current":-5.223428,"twenty":-11.576187,"median":-4.539525,"eighty":17.753396,"marketCap":1361225358},{"date":"2021-05-21","current":-4.404135,"twenty":-11.576187,"median":-4.57746,"eighty":17.753396,"marketCap":1147717476},{"date":"2021-05-28","current":-4.704888,"twenty":-11.576187,"median":-4.589692,"eighty":17.753396,"marketCap":1226093787},{"date":"2021-06-04","current":-4.445618,"twenty":-11.576187,"median":-4.594266,"eighty":17.753396,"marketCap":1158528002},{"date":"2021-06-11","current":-4.542412,"twenty":-11.576187,"median":-4.594266,"eighty":17.753396,"marketCap":1183752561},{"date":"2021-06-18","current":-3.954733,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1030603448},{"date":"2021-06-25","current":-4.379936,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1141411336},{"date":"2021-07-02","current":-4.559697,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1188256947},{"date":"2021-07-09","current":-4.393764,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1145014844},{"date":"2021-07-16","current":-3.989302,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1039612219},{"date":"2021-07-23","current":-4.29697,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1119790285},{"date":"2021-07-30","current":-5.033297,"twenty":-11.576187,"median":-4.649577,"eighty":17.753396,"marketCap":1311677115},{"date":"2021-08-06","current":-3.845911,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1033780983},{"date":"2021-08-13","current":-4.117506,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1106785569},{"date":"2021-08-20","current":-3.601141,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":967986727},{"date":"2021-08-27","current":-4.157742,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1117601063},{"date":"2021-09-03","current":-4.258333,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1144639798},{"date":"2021-09-10","current":-4.301922,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1156356583},{"date":"2021-09-17","current":-4.368982,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1174382407},{"date":"2021-09-24","current":-4.590281,"twenty":-11.576187,"median":-4.677956,"eighty":17.753396,"marketCap":1233867625},{"date":"2021-10-01","current":-4.700931,"twenty":-11.576187,"median":-4.71099,"eighty":17.753396,"marketCap":1263610234},{"date":"2021-10-08","current":-4.811581,"twenty":-11.576187,"median":-4.722173,"eighty":17.753396,"marketCap":1293352843},{"date":"2021-10-15","current":-5.783956,"twenty":-11.576187,"median":-4.757304,"eighty":17.753396,"marketCap":1554727285},{"date":"2021-10-22","current":-5.240767,"twenty":-11.576187,"median":-4.788109,"eighty":17.753396,"marketCap":1408718114},{"date":"2021-10-29","current":-4.429336,"twenty":-11.572939,"median":-4.808393,"eighty":17.747666,"marketCap":1190605648},{"date":"2021-11-05","current":-4.503029,"twenty":-11.572939,"median":-4.808393,"eighty":17.747666,"marketCap":1184296610},{"date":"2021-11-12","current":-5.48314,"twenty":-11.572939,"median":-4.819964,"eighty":17.747666,"marketCap":1442065888},{"date":"2021-11-19","current":-4.760051,"twenty":-11.572939,"median":-4.874707,"eighty":17.747666,"marketCap":1251893449},{"date":"2021-11-26","current":-4.780613,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1257301196},{"date":"2021-12-03","current":-4.523591,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1189704357},{"date":"2021-12-10","current":-4.684658,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1232065043},{"date":"2021-12-17","current":-4.811456,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1265412816},{"date":"2021-12-23","current":-5.747016,"twenty":-11.572939,"median":-4.903515,"eighty":17.747666,"marketCap":1511465308},{"date":"2021-12-31","current":-5.67505,"twenty":-11.572939,"median":-4.931318,"eighty":17.747666,"marketCap":1492538194},{"date":"2022-01-07","current":-6.010893,"twenty":-11.569691,"median":-4.955355,"eighty":17.741935,"marketCap":1580864729},{"date":"2022-01-14","current":-5.784713,"twenty":-11.569691,"median":-4.981443,"eighty":17.741935,"marketCap":1521379511},{"date":"2022-01-21","current":-5.448871,"twenty":-11.569691,"median":-5.012095,"eighty":17.630915,"marketCap":1433052976},{"date":"2022-01-28","current":-5.356343,"twenty":-11.566443,"median":-5.096077,"eighty":17.461078,"marketCap":1408718114},{"date":"2022-02-04","current":-5.579095,"twenty":-11.566443,"median":-5.17264,"eighty":17.250663,"marketCap":1467302041},{"date":"2022-02-11","current":-6.387858,"twenty":-11.566443,"median":-5.232098,"eighty":15.078497,"marketCap":1680006759},{"date":"2022-02-18","current":-7.309711,"twenty":-11.566443,"median":-5.2618,"eighty":14.78225,"marketCap":1922454086},{"date":"2022-02-25","current":-12.546394,"twenty":-11.579435,"median":-5.296407,"eighty":14.550808,"marketCap":2096502420},{"date":"2022-03-04","current":-16.10066,"twenty":-11.615889,"median":-5.318229,"eighty":14.310107,"marketCap":2690420208},{"date":"2022-03-11","current":-13.075985,"twenty":-11.672548,"median":-5.352111,"eighty":14.011546,"marketCap":2184997083},{"date":"2022-03-18","current":-13.310752,"twenty":-11.697682,"median":-5.411583,"eighty":13.912025,"marketCap":2224226676},{"date":"2022-03-25","current":-15.472794,"twenty":-11.732012,"median":-5.462063,"eighty":13.810191,"marketCap":2585503855},{"date":"2022-04-01","current":-14.653839,"twenty":-11.78715,"median":-5.542514,"eighty":13.715299,"marketCap":2448656439},{"date":"2022-04-08","current":-14.555564,"twenty":-11.793324,"median":-5.607748,"eighty":13.111233,"marketCap":2432234749},{"date":"2022-04-14","current":-14.965042,"twenty":-11.819399,"median":-5.676763,"eighty":12.224807,"marketCap":2500658457},{"date":"2022-04-22","current":-11.301582,"twenty":-11.834241,"median":-5.702466,"eighty":11.757293,"marketCap":1888494347},{"date":"2022-04-29","current":-146.578788,"twenty":-11.858318,"median":-5.772718,"eighty":11.451788,"marketCap":1539077277},{"date":"2022-05-06","current":-119.643741,"twenty":-11.885221,"median":-5.797392,"eighty":-3.278938,"marketCap":1256259283},{"date":"2022-05-13","current":-111.128791,"twenty":-11.936957,"median":-5.811615,"eighty":-3.317422,"marketCap":1166852304},{"date":"2022-05-20","current":-101.397419,"twenty":-11.990424,"median":-5.811615,"eighty":-3.317422,"marketCap":1064672900},{"date":"2022-05-27","current":-107.479526,"twenty":-12.031706,"median":-5.811615,"eighty":-3.317422,"marketCap":1128535028},{"date":"2022-06-03","current":-107.479526,"twenty":-12.095585,"median":-5.811615,"eighty":-3.317422,"marketCap":1128535028},{"date":"2022-06-10","current":-97.835042,"twenty":-12.142674,"median":-5.811615,"eighty":-3.317422,"marketCap":1027267939},{"date":"2022-06-17","current":-80.19693,"twenty":-12.191811,"median":-5.811615,"eighty":-3.317422,"marketCap":842067769},{"date":"2022-06-24","current":-69.683573,"twenty":-12.236855,"median":-5.797392,"eighty":-3.30923,"marketCap":731677520},{"date":"2022-07-01","current":-63.253917,"twenty":-12.287062,"median":-5.797392,"eighty":-3.30923,"marketCap":664166128},{"date":"2022-07-08","current":-63.253917,"twenty":-12.324899,"median":-5.797392,"eighty":-3.30923,"marketCap":664166128},{"date":"2022-07-15","current":-62.385044,"twenty":-12.34885,"median":-5.797392,"eighty":-3.30923,"marketCap":655042966},{"date":"2022-07-22","current":-60.907961,"twenty":-12.381633,"median":-5.797392,"eighty":-3.30923,"marketCap":639533593},{"date":"2022-07-29","current":-68.554039,"twenty":-12.428591,"median":-5.797392,"eighty":-3.30923,"marketCap":719817410},{"date":"2022-08-05","current":-68.293377,"twenty":-12.45439,"median":-5.797392,"eighty":-3.30923,"marketCap":717080462},{"date":"2022-08-12","current":14.803682,"twenty":-12.461081,"median":-5.779717,"eighty":11.20183,"marketCap":885260182},{"date":"2022-08-19","current":12.542645,"twenty":-12.461081,"median":-5.747016,"eighty":11.699432,"marketCap":750050165},{"date":"2022-08-26","current":13.092627,"twenty":-12.444435,"median":-5.688758,"eighty":11.803581,"marketCap":782939088},{"date":"2022-09-02","current":11.274631,"twenty":-12.418381,"median":-5.611805,"eighty":12.129318,"marketCap":674222925},{"date":"2022-09-09","current":12.695418,"twenty":-12.371915,"median":-5.576035,"eighty":12.17473,"marketCap":759185977},{"date":"2022-09-16","current":10.99964,"twenty":-12.337174,"median":-5.48314,"eighty":12.350316,"marketCap":657778464},{"date":"2022-09-23","current":9.08998,"twenty":-12.318053,"median":-5.428309,"eighty":12.350316,"marketCap":543580814},{"date":"2022-09-30","current":8.066403,"twenty":-12.314199,"median":-5.356343,"eighty":12.350316,"marketCap":482370873},{"date":"2022-10-07","current":9.288585,"twenty":-12.314199,"median":-5.329005,"eighty":12.350316,"marketCap":555457369},{"date":"2022-10-14","current":8.799712,"twenty":-12.314199,"median":-5.302938,"eighty":12.350316,"marketCap":526222771},{"date":"2022-10-21","current":10.357994,"twenty":-12.314199,"median":-5.26664,"eighty":12.350316,"marketCap":619408053},{"date":"2022-10-28","current":10.938531,"twenty":-12.314199,"median":-5.240767,"eighty":12.350316,"marketCap":654124139},{"date":"2022-11-04","current":11.121858,"twenty":-12.314199,"median":-5.173706,"eighty":12.350316,"marketCap":665087113},{"date":"2022-11-11","current":5.630505,"twenty":-12.314199,"median":-5.125743,"eighty":12.350316,"marketCap":865971730},{"date":"2022-11-18","current":5.03657,"twenty":-12.314199,"median":-5.012095,"eighty":12.350316,"marketCap":774624501},{"date":"2022-11-25","current":5.012813,"twenty":-12.314199,"median":-4.981443,"eighty":12.350316,"marketCap":770970612},{"date":"2022-12-02","current":5.624566,"twenty":-12.314199,"median":-4.955355,"eighty":12.350316,"marketCap":865058258},{"date":"2022-12-09","current":4.602998,"twenty":-12.314199,"median":-4.922481,"eighty":12.350316,"marketCap":707941024},{"date":"2022-12-16","current":4.341666,"twenty":-12.314199,"median":-4.902112,"eighty":12.350316,"marketCap":667748243},{"date":"2022-12-23","current":4.680209,"twenty":-12.287062,"median":-4.869714,"eighty":12.350316,"marketCap":719816164},{"date":"2022-12-30","current":4.85839,"twenty":-12.2416,"median":-4.825163,"eighty":12.350316,"marketCap":747220333},{"date":"2023-01-06","current":5.535476,"twenty":-12.2416,"median":-4.811581,"eighty":12.350316,"marketCap":851356174},{"date":"2023-01-13","current":5.945291,"twenty":-12.2416,"median":-4.788109,"eighty":12.350316,"marketCap":914385762},{"date":"2023-01-20","current":6.31947,"twenty":-12.233494,"median":-4.772524,"eighty":12.350316,"marketCap":971934516},{"date":"2023-01-27","current":6.527348,"twenty":-12.164107,"median":-4.754579,"eighty":12.350316,"marketCap":1003906046},{"date":"2023-02-03","current":6.497651,"twenty":-12.132627,"median":-4.722173,"eighty":12.350316,"marketCap":999338685},{"date":"2023-02-10","current":6.070017,"twenty":-12.126271,"median":-4.704888,"eighty":12.350316,"marketCap":933568680},{"date":"2023-02-17","current":6.218962,"twenty":-12.00612,"median":-4.684658,"eighty":12.350316,"marketCap":956476412},{"date":"2023-02-24","current":-69.66859,"twenty":-12.00612,"median":-4.684658,"eighty":12.17473,"marketCap":982327125},{"date":"2023-03-03","current":-84.466618,"twenty":-12.126271,"median":-4.704888,"eighty":11.766551,"marketCap":1190979316},{"date":"2023-03-10","current":-66.001823,"twenty":-12.170611,"median":-4.722173,"eighty":11.693228,"marketCap":930625698},{"date":"2023-03-17","current":-56.703947,"twenty":-12.250149,"median":-4.754579,"eighty":11.443547,"marketCap":799525649},{"date":"2023-03-24","current":-58.733765,"twenty":-12.314199,"median":-4.772524,"eighty":11.286853,"marketCap":828146082},{"date":"2023-03-31","current":-65.477999,"twenty":-12.33532,"median":-4.789773,"eighty":11.155468,"marketCap":923239780},{"date":"2023-04-06","current":-60.501671,"twenty":-12.36682,"median":-4.811519,"eighty":11.002695,"marketCap":853073556},{"date":"2023-04-14","current":-63.579137,"twenty":-12.43668,"median":-4.82859,"eighty":10.293829,"marketCap":896465826},{"date":"2023-04-20","current":-64.037483,"twenty":-12.45439,"median":-4.8797,"eighty":10.02495,"marketCap":902928504},{"date":"2023-04-28","current":-55.001519,"twenty":-12.540186,"median":-4.907877,"eighty":9.679683,"marketCap":775521415},{"date":"2023-05-05","current":-51.924053,"twenty":-12.623649,"median":-4.941451,"eighty":9.42608,"marketCap":732129145},{"date":"2023-05-12","current":-9.442225,"twenty":-12.630311,"median":-4.961011,"eighty":9.08998,"marketCap":664732641},{"date":"2023-05-19","current":-10.724502,"twenty":-12.630311,"median":-4.983837,"eighty":8.066403,"marketCap":743208022},{"date":"2023-05-26","current":-10.591279,"twenty":-12.630311,"median":-5.030914,"eighty":6.652074,"marketCap":733975625},{"date":"2023-06-02","current":-11.057562,"twenty":-12.630311,"median":-5.130162,"eighty":6.497651,"marketCap":766289017},{"date":"2023-06-09","current":-11.430588,"twenty":-12.630311,"median":-5.177678,"eighty":6.31947,"marketCap":792139731},{"date":"2023-06-16","current":-13.082561,"twenty":-12.641621,"median":-5.241868,"eighty":6.254137,"marketCap":906621463},{"date":"2023-06-22","current":-12.589633,"twenty":-12.661355,"median":-5.256961,"eighty":6.175742,"marketCap":872461592},{"date":"2023-06-30","current":-11.710357,"twenty":-12.665462,"median":-5.298158,"eighty":5.933412,"marketCap":811527766},{"date":"2023-07-07","current":-11.21743,"twenty":-12.667515,"median":-5.313275,"eighty":5.629317,"marketCap":777367894},{"date":"2023-07-14","current":-12.096706,"twenty":-12.669568,"median":-5.342309,"eighty":5.351356,"marketCap":838301720},{"date":"2023-07-19","current":-11.830259,"twenty":-12.669568,"median":-5.356343,"eighty":5.185054,"marketCap":819836924},{"date":"2023-07-28","current":-11.936838,"twenty":-12.674753,"median":-5.430099,"eighty":4.978364,"marketCap":827222842},{"date":"2023-08-04","current":-12.309864,"twenty":-12.674753,"median":-5.490029,"eighty":4.856014,"marketCap":853073556},{"date":"2023-08-11","current":-7.571323,"twenty":-12.676482,"median":-5.576035,"eighty":4.807311,"marketCap":759403656},{"date":"2023-08-18","current":-7.516057,"twenty":-12.676482,"median":-5.637354,"eighty":4.720597,"marketCap":753860563},{"date":"2023-08-25","current":-6.797611,"twenty":-12.676482,"median":-5.688758,"eighty":4.60181,"marketCap":681800362},{"date":"2023-09-01","current":-6.852876,"twenty":-12.67821,"median":-5.747016,"eighty":4.323848,"marketCap":687343455},{"date":"2023-09-08","current":-6.723924,"twenty":-12.67821,"median":-5.777074,"eighty":-3.284656,"marketCap":674409572},{"date":"2023-09-15","current":-6.991039,"twenty":-12.67821,"median":-5.811615,"eighty":-3.3555,"marketCap":701201186},{"date":"2023-09-22","current":-6.272592,"twenty":-12.67821,"median":-5.856679,"eighty":-3.464707,"marketCap":629140985},{"date":"2023-09-29","current":-6.088375,"twenty":-12.684289,"median":-5.894605,"eighty":-3.495929,"marketCap":610664010},{"date":"2023-10-06","current":-5.793628,"twenty":-12.684289,"median":-5.942353,"eighty":-3.572142,"marketCap":581100851},{"date":"2023-10-13","current":-6.060742,"twenty":-12.684289,"median":-5.974142,"eighty":-3.644054,"marketCap":607892464},{"date":"2023-10-20","current":-5.646254,"twenty":-12.690368,"median":-5.991661,"eighty":-3.672133,"marketCap":566319271},{"date":"2023-10-27","current":-5.333085,"twenty":-12.708604,"median":-5.997781,"eighty":-3.708711,"marketCap":534908414},{"date":"2023-11-03","current":-6.291014,"twenty":-12.708604,"median":-6.03311,"eighty":-3.744886,"marketCap":630988682},{"date":"2023-11-10","current":-3.392264,"twenty":-12.708604,"median":-6.051532,"eighty":-3.776409,"marketCap":612642915},{"date":"2023-11-17","current":-3.822053,"twenty":-12.708604,"median":-6.051532,"eighty":-3.798969,"marketCap":690262832},{"date":"2023-11-24","current":-4.067647,"twenty":-12.708604,"median":-6.051532,"eighty":-3.819087,"marketCap":734617070},{"date":"2023-12-01","current":-4.021598,"twenty":-12.708604,"median":-6.051532,"eighty":-3.845911,"marketCap":726300651},{"date":"2023-12-07","current":-3.770888,"twenty":-12.708604,"median":-6.051532,"eighty":-3.8567,"marketCap":681022366},{"date":"2023-12-14","current":-4.389989,"twenty":-12.708604,"median":-6.052606,"eighty":-3.891079,"marketCap":792832008},{"date":"2023-12-22","current":-6.262642,"twenty":-12.708604,"median":-6.060742,"eighty":-3.912337,"marketCap":1131033075},{"date":"2023-12-29","current":-6.482653,"twenty":-12.708604,"median":-6.088375,"eighty":-3.94319,"marketCap":1170767080},{"date":"2024-01-05","current":-5.582142,"twenty":-12.708604,"median":-6.097867,"eighty":-3.971088,"marketCap":1008134873},{"date":"2024-01-12","current":-5.802153,"twenty":-12.708604,"median":-6.097867,"eighty":-3.989336,"marketCap":1047868878},{"date":"2024-01-19","current":-5.234218,"twenty":-12.708604,"median":-6.098389,"eighty":-3.995794,"marketCap":945299702},{"date":"2024-01-26","current":-5.689589,"twenty":-12.708604,"median":-6.097867,"eighty":-4.02276,"marketCap":1027539852},{"date":"2024-02-02","current":-5.756104,"twenty":-12.708604,"median":-6.098912,"eighty":-4.050533,"marketCap":1039552458},{"date":"2024-02-09","current":-5.418413,"twenty":-12.708604,"median":-6.098912,"eighty":-4.063066,"marketCap":978565381},{"date":"2024-02-16","current":-5.464462,"twenty":-12.708604,"median":-6.098912,"eighty":-4.077376,"marketCap":986881800},{"date":"2024-02-23","current":-22.043413,"twenty":-12.722411,"median":-6.098912,"eighty":-4.098218,"marketCap":950071106},{"date":"2024-03-01","current":-22.51654,"twenty":-12.809341,"median":-6.102808,"eighty":-4.099482,"marketCap":970462876},{"date":"2024-03-08","current":-24.473565,"twenty":-12.897428,"median":-6.102808,"eighty":-4.099482,"marketCap":1054810652},{"date":"2024-03-15","current":-25.355302,"twenty":-12.949031,"median":-6.102808,"eighty":-4.099482,"marketCap":1092813496},{"date":"2024-03-22","current":-27.228086,"twenty":-12.977365,"median":-6.102808,"eighty":-4.099482,"marketCap":1173530511},{"date":"2024-03-28","current":-31.787608,"twenty":-13.032842,"median":-6.102808,"eighty":-4.099482,"marketCap":1370045889},{"date":"2024-04-05","current":-34.648062,"twenty":-13.087233,"median":-6.098912,"eighty":-4.098218,"marketCap":1493331480},{"date":"2024-04-12","current":-35.981507,"twenty":-13.250132,"median":-6.098912,"eighty":-4.098218,"marketCap":1550802959},{"date":"2024-04-19","current":-37.467346,"twenty":-13.44544,"median":-6.098912,"eighty":-4.098218,"marketCap":1614842622},{"date":"2024-04-26","current":-37.876003,"twenty":-13.580526,"median":-6.102808,"eighty":-4.099482,"marketCap":1632455716},{"date":"2024-05-03","current":6.587359,"twenty":-13.658805,"median":-6.088375,"eighty":-4.073652,"marketCap":1509164058},{"date":"2024-05-10","current":6.931294,"twenty":-13.658805,"median":-6.052606,"eighty":-4.060179,"marketCap":1587959479},{"date":"2024-05-17","current":6.967711,"twenty":-13.658805,"median":-6.01903,"eighty":-4.046946,"marketCap":1596302523},{"date":"2024-05-24","current":7.133609,"twenty":-13.658805,"median":-6.01903,"eighty":-4.02129,"marketCap":1634309726},{"date":"2024-05-31","current":7.776969,"twenty":-13.658805,"median":-6.01903,"eighty":-3.995794,"marketCap":1781703513},{"date":"2024-06-07","current":6.749211,"twenty":-13.658805,"median":-6.01903,"eighty":-3.987507,"marketCap":1546244256},{"date":"2024-06-14","current":6.211055,"twenty":-13.662464,"median":-6.027167,"eighty":-3.971088,"marketCap":1422952598},{"date":"2024-06-21","current":6.457878,"twenty":-13.666123,"median":-6.01903,"eighty":-3.939734,"marketCap":1479499900},{"date":"2024-06-28","current":6.437647,"twenty":-13.731984,"median":-6.010893,"eighty":-3.922453,"marketCap":1474864875},{"date":"2024-07-05","current":8.169459,"twenty":-13.731984,"median":-5.996266,"eighty":-3.896095,"marketCap":1871622994},{"date":"2024-07-12","current":7.740552,"twenty":-13.731984,"median":-5.981232,"eighty":-3.878058,"marketCap":1773360469},{"date":"2024-07-15","current":7.574654,"twenty":-13.731984,"median":-5.977845,"eighty":-3.863308,"marketCap":1735353266},{"date":"2024-08-02","current":5.620296,"twenty":-13.891273,"median":-5.92495,"eighty":-3.84457,"marketCap":1287609875},{"date":"2024-08-09","current":5.470673,"twenty":-13.891273,"median":-5.92495,"eighty":-3.819023,"marketCap":1199718480},{"date":"2024-08-16","current":5.737225,"twenty":-13.891273,"median":-5.92495,"eighty":-3.799632,"marketCap":1258173441},{"date":"2024-08-23","current":5.957237,"twenty":-13.891273,"median":-5.92495,"eighty":-3.784062,"marketCap":1306421980},{"date":"2024-08-30","current":6.134938,"twenty":-13.891273,"median":-5.92495,"eighty":-3.784062,"marketCap":1345391954},{"date":"2024-09-06","current":5.487596,"twenty":-13.891273,"median":-5.92495,"eighty":-3.784062,"marketCap":1203429906},{"date":"2024-09-13","current":5.517213,"twenty":-13.891273,"median":-5.92495,"eighty":-3.739858,"marketCap":1209924902},{"date":"2024-09-20","current":6.236482,"twenty":-13.891273,"median":-5.92495,"eighty":-3.690237,"marketCap":1367660510},{"date":"2024-09-27","current":6.883824,"twenty":-13.891273,"median":-5.92495,"eighty":-3.656003,"marketCap":1509622558},{"date":"2024-10-04","current":6.583423,"twenty":-13.891273,"median":-5.92495,"eighty":-3.559533,"marketCap":1443744745},{"date":"2024-10-11","current":6.972675,"twenty":-13.891273,"median":-5.92495,"eighty":-3.472508,"marketCap":1529107544},{"date":"2024-10-18","current":7.171531,"twenty":-13.891273,"median":-5.92495,"eighty":-3.385873,"marketCap":1572716801},{"date":"2024-10-25","current":7.510011,"twenty":-13.891273,"median":-5.92495,"eighty":-3.292971,"marketCap":1646945323},{"date":"2024-10-31","current":7.467701,"twenty":-13.891273,"median":-5.92495,"eighty":4.327412,"marketCap":1637666757},{"date":"2024-11-08","current":6.699949,"twenty":-13.896887,"median":-5.92495,"eighty":4.607749,"marketCap":2050854452},{"date":"2024-11-15","current":6.402847,"twenty":-13.896887,"median":-5.92495,"eighty":4.741978,"marketCap":1959911585},{"date":"2024-11-22","current":6.854563,"twenty":-13.896887,"median":-5.92495,"eighty":4.818002,"marketCap":2098181862},{"date":"2024-11-29","current":6.92126,"twenty":-13.896887,"median":-5.92495,"eighty":4.854826,"marketCap":2118597608},{"date":"2024-12-06","current":7.25171,"twenty":-13.896887,"median":-5.92495,"eighty":4.956983,"marketCap":2219748348},{"date":"2024-12-13","current":6.493797,"twenty":-13.896887,"median":-5.92495,"eighty":5.01994,"marketCap":1987751238},{"date":"2024-12-20","current":5.475162,"twenty":-13.896887,"median":-5.92495,"eighty":5.121964,"marketCap":1675947122},{"date":"2024-12-27","current":5.757106,"twenty":-13.896887,"median":-5.92495,"eighty":5.20406,"marketCap":1762250047},{"date":"2025-01-03","current":5.435751,"twenty":-13.896887,"median":-5.92495,"eighty":5.341711,"marketCap":1663883272},{"date":"2025-01-10","current":5.860182,"twenty":-13.902502,"median":-5.931651,"eighty":5.424334,"marketCap":1793801654},{"date":"2025-01-17","current":6.275518,"twenty":-13.902502,"median":-5.931651,"eighty":5.495212,"marketCap":1920936070},{"date":"2025-01-24","current":6.002669,"twenty":-13.902502,"median":-5.931651,"eighty":5.525488,"marketCap":1837417111},{"date":"2025-01-31","current":5.511542,"twenty":-13.902502,"median":-5.931651,"eighty":5.531966,"marketCap":1687082983},{"date":"2025-02-07","current":5.684346,"twenty":-13.902502,"median":-5.931651,"eighty":5.578845,"marketCap":1739978325},{"date":"2025-02-14","current":6.484702,"twenty":-13.902502,"median":-5.931651,"eighty":5.633706,"marketCap":1984967273},{"date":"2025-02-21","current":5.784413,"twenty":-13.902502,"median":-5.92495,"eighty":5.68561,"marketCap":1859688833},{"date":"2025-02-28","current":5.620527,"twenty":-13.902502,"median":-5.872101,"eighty":5.694284,"marketCap":1806999504},{"date":"2025-03-07","current":5.229667,"twenty":-13.908116,"median":-5.825837,"eighty":5.696894,"marketCap":1667740726},{"date":"2025-03-14","current":5.614584,"twenty":-13.908116,"median":-5.825837,"eighty":5.696894,"marketCap":1790490873},{"date":"2025-03-21","current":5.820066,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1856019147},{"date":"2025-03-28","current":5.542231,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1767417537},{"date":"2025-04-04","current":5.053126,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1611441786},{"date":"2025-04-11","current":4.236985,"twenty":-13.902502,"median":-5.819111,"eighty":5.759834,"marketCap":1351174556},{"date":"2025-04-17","current":4.569808,"twenty":-13.902502,"median":-5.819111,"eighty":5.759834,"marketCap":1457311901},{"date":"2025-04-25","current":4.992349,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1592060184},{"date":"2025-05-02","current":4.914984,"twenty":-13.908116,"median":-5.802153,"eighty":5.760744,"marketCap":1567388541},{"date":"2025-05-09","current":4.755292,"twenty":-13.908116,"median":-5.771005,"eighty":5.760744,"marketCap":1447035492},{"date":"2025-05-16","current":13.580322,"twenty":-13.908116,"median":-5.710056,"eighty":5.78292,"marketCap":1541366534},{"date":"2025-05-23","current":12.725386,"twenty":-13.908116,"median":-5.689589,"eighty":5.85562,"marketCap":1444331353},{"date":"2025-05-27","current":12.889797,"twenty":-13.908116,"median":-5.688758,"eighty":5.859272,"marketCap":1462991965}],"updateTime":1748463374963}}}