美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Clean Energy Technologies, Inc.

0.4562

+0.00270.60%

成交量：45.03万

成交额：21.71万

市值：2,170.07万

市盈率：-4.46

高：0.5200

开：0.4682

低：0.4230

收：0.4535

数据加载中...

总览公司新闻资讯公告

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CETY/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CETY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETY\",,,,,undefined,":{"symbol":"CETY","market":"US","secType":"STK","nameCN":"Clean Energy Technologies, Inc.","latestPrice":0.4562,"timestamp":1746820800000,"preClose":0.4535,"halted":0,"volume":450292,"delay":0,"floatShares":21206792,"shares":47568434,"eps":-0.102216,"marketStatus":"盘前交易","change":0.0027,"latestTime":"05-12 04:58:25 EDT","open":0.4682,"high":0.52,"low":0.423,"amount":217083.467705,"amplitude":0.213892,"askPrice":0.6077,"askSize":100,"bidPrice":0.4562,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.102216,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"listingDate":1614747600000,"exchange":"NASDAQ","adjPreClose":0.461,"postHourTrading":{"tag":"盘后","latestPrice":0.4333,"preClose":0.4562,"latestTime":"18:27 EDT","volume":5874,"amount":2662.8682,"timestamp":1746829660956},"volumeRatio":1.9075443769091174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETY\",,,,,undefined,":{"symbol":"CETY","floatShares":21206792,"roa":"-19.04%","roe":"-100.28%","lyrEps":-0.102216,"volumeRatio":1.9075443769091174,"shares":47568434,"dividePrice":0,"high":0.52,"amplitude":0.213892,"preClose":0.4535,"low":0.423,"week52Low":0.36,"pbRate":"7.39","psRate":"8.95","week52High":1.54,"institutionHeld":0,"latestPrice":0.4562,"committee":0.960784,"eps":-0.102216,"divideRate":0,"volume":450292,"delay":0,"ttmEps":-0.102216,"open":0.4682,"prevYearClose":0.6136,"prevWeekClose":0.4562,"prevMonthClose":0.386,"prevQuarterClose":0.49,"fiveDayClose":0.4,"twentyDayClose":0.3933,"sixtyDayClose":0.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CETY\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13984333","market":"us","labels":[],"media":"sec.gov","original_id":"AN132960617000047-CETY","pdf_url":"","pub_time":1503849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CETY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1329606/000132960617000047/0001329606-17-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329606/000132960617000047/amendedandrestated_ex10z01.htm","primary":true,"translateUrl":"","linkName":"amendedandrestated_ex10z01.htm","type":"EX-10.01","id":"NTFILE9azBLsbeSTpo3xEb","market":"us","size":34061},{"description":"FORM 8K INCREASED AUTHORIZED SHARES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329606/000132960617000047/cety8kitems503_8k.htm","primary":false,"translateUrl":"","linkName":"cety8kitems503_8k.htm","type":"8-K","id":"NTFILE5W5VmizgL6rYVRfq","market":"us","size":10220},{"description":"IMAGE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329606/000132960617000047/cety8kitems503_8k002.gif","primary":false,"translateUrl":"","linkName":"cety8kitems503_8k002.gif","type":"GRAPHIC","id":"NTFILE7v7EcM41bX73tF7t","market":"us","size":139952},{"description":"IMAGE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329606/000132960617000047/amendedandrestated_ex10z0002.gif","primary":false,"translateUrl":"","linkName":"amendedandrestated_ex10z0002.gif","type":"GRAPHIC","id":"NTFILE8cTCY8Jgqtoxe138","market":"us","size":4540084}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-08-28 00:00","pubTimestamp":1503849600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.03：对公司章程或细则的修正；会计年度变动；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13984334","market":"us","labels":[],"media":"sec.gov","original_id":"AN132960617000044-CETY","pdf_url":"","pub_time":1502640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CETY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1329606/000132960617000044/0001329606-17-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329606/000132960617000044/cetyform10q63017_10q.htm","primary":true,"translateUrl":"","linkName":"cetyform10q63017_10q.htm","type":"10-Q","id":"NTFILEFYxoiKVenToeQdj1","market":"us","size":341945},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329606/000132960617000044/exhibit311_ex31z1.htm","primary":false,"translateUrl":"","linkName":"exhibit311_ex31z1.htm","type":"EX-31.1","id":"NTFILE9DxJV52ZxMaRCDKR","market":"us","size":7018},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329606/000132960617000044/exhibit312_ex31z2.htm","primary":false,"translateUrl":"","linkName":"exhibit312_ex31z2.htm","type":"EX-31.2","id":"NTFILEg5MwW96Xy674HP2i","market":"us","size":7018},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329606/000132960617000044/exhibit321_ex32z1.htm","primary":false,"translateUrl":"","linkName":"exhibit321_ex32z1.htm","type":"EX-32.1","id":"NTFILEBAgMzUkxKVKLBW2v","market":"us","size":3376},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329606/000132960617000044/exhibit322_ex32z2.htm","primary":false,"translateUrl":"","linkName":"exhibit322_ex32z2.htm","type":"EX-32.2","id":"NTFILE69XpPJaxdBsAr3E1","market":"us","size":3376}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2017-08-14 00:00","pubTimestamp":1502640000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CETY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"CETY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2024-11-19","symbol":"CETY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-08-19","symbol":"CETY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2024-05-20","symbol":"CETY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-04-16","symbol":"CETY","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CETY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CETY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CETY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CETY","date":"2025-05-09","current":-4.884675,"percent":0.885176,"low":-120.321773,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"high":107.042665,"avg":-27.684522,"sd":29.64274,"marketCap":21572284},"quantilePoints":[{"date":"2020-05-15","current":-5.232923,"twenty":-7.725254,"median":-5.421661,"eighty":-4.697572,"marketCap":14480488},{"date":"2020-05-22","current":-4.489297,"twenty":-7.703244,"median":-5.40547,"eighty":-4.697572,"marketCap":12422734},{"date":"2020-05-29","current":-4.890074,"twenty":-7.703244,"median":-5.368894,"eighty":-4.759505,"marketCap":12498947},{"date":"2020-06-05","current":-5.66533,"twenty":-7.628468,"median":-5.412768,"eighty":-4.787016,"marketCap":14480488},{"date":"2020-06-12","current":-5.098797,"twenty":-7.492246,"median":-5.40547,"eighty":-4.890074,"marketCap":13032439},{"date":"2020-06-19","current":-5.18825,"twenty":-7.428129,"median":-5.370632,"eighty":-4.90394,"marketCap":13261078},{"date":"2020-06-26","current":-5.300065,"twenty":-7.373105,"median":-5.367155,"eighty":-4.929965,"marketCap":13546877},{"date":"2020-07-02","current":-6.088125,"twenty":-7.329087,"median":-5.368894,"eighty":-4.947662,"marketCap":13045512},{"date":"2020-07-10","current":-6.408552,"twenty":-7.164017,"median":-5.398173,"eighty":-4.952086,"marketCap":13732118},{"date":"2020-07-17","current":-6.230537,"twenty":-6.927418,"median":-5.430573,"eighty":-4.956422,"marketCap":13350670},{"date":"2020-07-24","current":-6.025819,"twenty":-6.787246,"median":-5.448906,"eighty":-4.957506,"marketCap":12912005},{"date":"2020-07-31","current":-5.874506,"twenty":-6.720089,"median":-5.486425,"eighty":-4.957506,"marketCap":12587775},{"date":"2020-08-07","current":-6.076323,"twenty":-6.657032,"median":-5.618507,"eighty":-5.023692,"marketCap":13020223},{"date":"2020-08-14","current":-8.507236,"twenty":-6.657032,"median":-5.646694,"eighty":-5.079763,"marketCap":13020223},{"date":"2020-08-21","current":-10.859236,"twenty":-7.164017,"median":-5.66533,"eighty":-5.089644,"marketCap":16619931},{"date":"2020-08-28","current":-13.511492,"twenty":-7.51949,"median":-5.720122,"eighty":-5.094101,"marketCap":20679177},{"date":"2020-09-04","current":-13.584265,"twenty":-7.764788,"median":-5.732094,"eighty":-5.095215,"marketCap":20790554},{"date":"2020-09-11","current":-12.578023,"twenty":-7.97836,"median":-5.767697,"eighty":-5.097364,"marketCap":19250513},{"date":"2020-09-18","current":-14.590506,"twenty":-8.200654,"median":-5.793528,"eighty":-5.098797,"marketCap":22330595},{"date":"2020-09-25","current":-13.131455,"twenty":-8.322394,"median":-5.866382,"eighty":-5.098797,"marketCap":20097535},{"date":"2020-10-02","current":-13.707988,"twenty":-8.567303,"median":-5.897607,"eighty":-5.098797,"marketCap":20979911},{"date":"2020-10-09","current":-11.423323,"twenty":-9.982583,"median":-5.969093,"eighty":-5.098797,"marketCap":17483259},{"date":"2020-10-16","current":-9.39251,"twenty":-10.249856,"median":-6.006402,"eighty":-5.109812,"marketCap":14375124},{"date":"2020-10-23","current":-8.884807,"twenty":-10.190016,"median":-6.052522,"eighty":-5.120045,"marketCap":13598090},{"date":"2020-10-30","current":-8.960962,"twenty":-9.946632,"median":-6.052535,"eighty":-5.121971,"marketCap":13714645},{"date":"2020-11-06","current":-9.852702,"twenty":-9.973247,"median":-6.059174,"eighty":-5.125957,"marketCap":15079442},{"date":"2020-11-13","current":-9.035897,"twenty":-9.973247,"median":-6.082224,"eighty":-5.133362,"marketCap":13829332},{"date":"2020-11-20","current":-11.231059,"twenty":-10.210053,"median":-6.123728,"eighty":-5.153052,"marketCap":17189001},{"date":"2020-11-27","current":-11.303011,"twenty":-10.352043,"median":-6.159331,"eighty":-5.166119,"marketCap":15651200},{"date":"2020-12-04","current":-11.898076,"twenty":-10.767651,"median":-6.275041,"eighty":-5.171899,"marketCap":16475182},{"date":"2020-12-11","current":-10.538295,"twenty":-10.938759,"median":-6.355148,"eighty":-5.180875,"marketCap":14592304},{"date":"2020-12-18","current":-11.019885,"twenty":-10.938759,"median":-6.408552,"eighty":-5.191453,"marketCap":15259157},{"date":"2020-12-24","current":-14.164377,"twenty":-11.031205,"median":-6.542065,"eighty":-5.200619,"marketCap":19613313},{"date":"2020-12-31","current":-33.994503,"twenty":-11.231059,"median":-6.676507,"eighty":-5.218067,"marketCap":47071951},{"date":"2021-01-08","current":-34.682416,"twenty":-34.269668,"median":-32.059376,"eighty":-25.896472,"marketCap":48024499},{"date":"2021-01-15","current":-28.736859,"twenty":-33.358034,"median":-31.593058,"eighty":-27.667096,"marketCap":39791727},{"date":"2021-01-22","current":-28.270541,"twenty":-32.904774,"median":-30.368972,"eighty":-26.696716,"marketCap":39146020},{"date":"2021-01-29","current":-54.20949,"twenty":-42.710043,"median":-31.709637,"eighty":-27.745933,"marketCap":75063502},{"date":"2021-02-05","current":-84.239625,"twenty":-66.607726,"median":-32.897537,"eighty":-28.457068,"marketCap":116646019},{"date":"2021-02-12","current":-74.596644,"twenty":-83.293521,"median":-34.682416,"eighty":-28.900071,"marketCap":103293451},{"date":"2021-02-19","current":-62.891642,"twenty":-81.173613,"median":-46.63182,"eighty":-29.378047,"marketCap":87085617},{"date":"2021-02-26","current":-52.943373,"twenty":-77.615811,"median":-53.156665,"eighty":-30.333999,"marketCap":73310318},{"date":"2021-03-05","current":-42.451362,"twenty":-74.17211,"median":-52.327752,"eighty":-30.637105,"marketCap":58782104},{"date":"2021-03-12","current":-56.827983,"twenty":-71.788029,"median":-52.666343,"eighty":-31.52311,"marketCap":78689310},{"date":"2021-03-19","current":-48.846525,"twenty":-67.825983,"median":-52.327752,"eighty":-31.779585,"marketCap":67637441},{"date":"2021-03-26","current":-42.37627,"twenty":-62.940694,"median":-51.408181,"eighty":-32.219771,"marketCap":58678125},{"date":"2021-04-01","current":-38.880827,"twenty":-62.891642,"median":-49.619129,"eighty":-32.861353,"marketCap":53838009},{"date":"2021-04-09","current":-44.690606,"twenty":-62.679375,"median":-48.846525,"eighty":-32.933722,"marketCap":61882769},{"date":"2021-04-16","current":-16.403199,"twenty":-60.946441,"median":-46.053015,"eighty":-32.861353,"marketCap":56357521},{"date":"2021-04-23","current":-16.853483,"twenty":-59.062792,"median":-44.690606,"eighty":-30.427262,"marketCap":57904591},{"date":"2021-04-30","current":-20.24991,"twenty":-58.743533,"median":-42.589387,"eighty":-28.270541,"marketCap":69573913},{"date":"2021-05-07","current":-18.465036,"twenty":-57.252717,"median":-42.136856,"eighty":-25.647501,"marketCap":63441506},{"date":"2021-05-14","current":-27.925636,"twenty":-56.827983,"median":-40.024958,"eighty":-20.24991,"marketCap":57348254},{"date":"2021-05-21","current":-28.754679,"twenty":-56.438488,"median":-39.263889,"eighty":-21.529852,"marketCap":59050781},{"date":"2021-05-28","current":-29.627355,"twenty":-55.250034,"median":-38.59353,"eighty":-22.237592,"marketCap":60842913},{"date":"2021-06-04","current":-29.245559,"twenty":-54.417599,"median":-38.306233,"eighty":-24.965519,"marketCap":60058855},{"date":"2021-06-11","current":-31.46828,"twenty":-53.976332,"median":-34.682416,"eighty":-25.979462,"marketCap":64623448},{"date":"2021-06-18","current":-30.387683,"twenty":-53.479574,"median":-33.396206,"eighty":-26.196809,"marketCap":62404328},{"date":"2021-06-25","current":-28.379302,"twenty":-53.02869,"median":-32.059376,"eighty":-27.132797,"marketCap":58279904},{"date":"2021-07-02","current":-28.498547,"twenty":-52.781855,"median":-31.472379,"eighty":-27.388635,"marketCap":58524787},{"date":"2021-07-09","current":-29.171741,"twenty":-52.530179,"median":-30.802458,"eighty":-27.556777,"marketCap":59907263},{"date":"2021-07-16","current":-24.728661,"twenty":-52.352377,"median":-30.427262,"eighty":-27.071376,"marketCap":50782926},{"date":"2021-07-23","current":-27.10728,"twenty":-52.327752,"median":-29.999899,"eighty":-26.281494,"marketCap":55667672},{"date":"2021-07-30","current":-24.683781,"twenty":-51.963011,"median":-29.627355,"eighty":-25.896472,"marketCap":50690761},{"date":"2021-08-06","current":-24.459383,"twenty":-51.345847,"median":-29.249035,"eighty":-25.646182,"marketCap":50229935},{"date":"2021-08-13","current":-25.996509,"twenty":-50.290535,"median":-29.171741,"eighty":-25.646182,"marketCap":53386587},{"date":"2021-08-20","current":-21.831352,"twenty":-49.592312,"median":-29.052616,"eighty":-25.051794,"marketCap":44884364},{"date":"2021-08-27","current":-20.163741,"twenty":-49.331797,"median":-28.857384,"eighty":-24.647877,"marketCap":41455825},{"date":"2021-09-03","current":-21.652039,"twenty":-48.999769,"median":-28.815906,"eighty":-23.533119,"marketCap":44515704},{"date":"2021-09-10","current":-20.467016,"twenty":-47.960643,"median":-28.807109,"eighty":-22.548604,"marketCap":42079346},{"date":"2021-09-17","current":-19.636665,"twenty":-46.432224,"median":-28.736859,"eighty":-21.723764,"marketCap":40372179},{"date":"2021-09-24","current":-19.748875,"twenty":-46.068977,"median":-28.588306,"eighty":-21.285344,"marketCap":40602877},{"date":"2021-10-01","current":-20.87097,"twenty":-45.907068,"median":-28.379302,"eighty":-21.285344,"marketCap":42909859},{"date":"2021-10-08","current":-20.646551,"twenty":-45.360965,"median":-28.318061,"eighty":-21.232224,"marketCap":42448463},{"date":"2021-10-15","current":-21.409576,"twenty":-44.2437,"median":-28.121988,"eighty":-20.736319,"marketCap":44017210},{"date":"2021-10-22","current":-21.095389,"twenty":-43.234968,"median":-27.953612,"eighty":-20.915854,"marketCap":43371255},{"date":"2021-10-29","current":-18.402361,"twenty":-42.616991,"median":-27.663833,"eighty":-20.493946,"marketCap":37834499},{"date":"2021-11-05","current":-18.978286,"twenty":-42.421325,"median":-27.386375,"eighty":-20.143729,"marketCap":39018578},{"date":"2021-11-12","current":-20.69129,"twenty":-42.280504,"median":-27.309238,"eighty":-20.027155,"marketCap":42540444},{"date":"2021-11-19","current":-26.470124,"twenty":-41.983632,"median":-27.01752,"eighty":-19.89019,"marketCap":40790884},{"date":"2021-11-26","current":-22.701598,"twenty":-41.434576,"median":-26.708973,"eighty":-20.000224,"marketCap":34983526},{"date":"2021-12-03","current":-18.541146,"twenty":-40.104604,"median":-26.470124,"eighty":-20.000224,"marketCap":28572202},{"date":"2021-12-10","current":-17.30507,"twenty":-39.830394,"median":-26.254567,"eighty":-19.748875,"marketCap":26667389},{"date":"2021-12-17","current":-13.446099,"twenty":-39.519264,"median":-26.209687,"eighty":-19.560423,"marketCap":20720654},{"date":"2021-12-23","current":-13.42117,"twenty":-39.263889,"median":-25.996509,"eighty":-19.277595,"marketCap":20682238},{"date":"2021-12-31","current":-13.330281,"twenty":-38.944671,"median":-25.645852,"eighty":-19.008292,"marketCap":20542177},{"date":"2022-01-07","current":-23.630955,"twenty":-22.328222,"median":-14.617866,"eighty":-13.378755,"marketCap":36415679},{"date":"2022-01-14","current":-28.660106,"twenty":-26.478788,"median":-20.540752,"eighty":-13.875612,"marketCap":44165682},{"date":"2022-01-21","current":-22.65522,"twenty":-26.812045,"median":-22.65522,"eighty":-14.323993,"marketCap":34912057},{"date":"2022-01-28","current":-26.757652,"twenty":-26.500485,"median":-23.464326,"eighty":-14.633014,"marketCap":41233970},{"date":"2022-02-04","current":-23.267524,"twenty":-26.32904,"median":-23.879827,"eighty":-16.784037,"marketCap":35855626},{"date":"2022-02-11","current":-19.536368,"twenty":-26.091691,"median":-23.435686,"eighty":-18.992884,"marketCap":30105855},{"date":"2022-02-18","current":-20.027849,"twenty":-25.693211,"median":-22.65522,"eighty":-19.831257,"marketCap":30863235},{"date":"2022-02-25","current":-17.201833,"twenty":-25.361601,"median":-22.65522,"eighty":-18.35253,"marketCap":26508300},{"date":"2022-03-04","current":-18.430535,"twenty":-25.104433,"median":-21.94766,"eighty":-18.217373,"marketCap":28401750},{"date":"2022-03-11","current":-21.164398,"twenty":-24.859512,"median":-21.809467,"eighty":-18.332239,"marketCap":32614676},{"date":"2022-03-18","current":-20.120001,"twenty":-24.390028,"median":-21.932337,"eighty":-18.42132,"marketCap":31005243},{"date":"2022-03-25","current":-22.730994,"twenty":-24.228763,"median":-22.116643,"eighty":-18.430535,"marketCap":35028825},{"date":"2022-04-01","current":-20.273589,"twenty":-24.081887,"median":-21.932337,"eighty":-18.504257,"marketCap":31241925},{"date":"2022-04-08","current":-20.88794,"twenty":-23.780278,"median":-21.809467,"eighty":-18.786859,"marketCap":32188650},{"date":"2022-04-14","current":-18.553406,"twenty":-23.619499,"median":-21.502291,"eighty":-18.565693,"marketCap":28591095},{"date":"2022-04-22","current":102.014902,"twenty":-23.528009,"median":-20.88794,"eighty":-18.418248,"marketCap":30354636},{"date":"2022-04-29","current":99.014465,"twenty":-23.335815,"median":-20.6422,"eighty":-17.386138,"marketCap":29461853},{"date":"2022-05-06","current":93.256867,"twenty":-23.291662,"median":-20.40717,"eighty":-14.105862,"marketCap":27748674},{"date":"2022-05-13","current":97.311513,"twenty":-23.221653,"median":-20.273589,"eighty":70.854022,"marketCap":28955138},{"date":"2022-05-20","current":-37.195748,"twenty":-23.619499,"median":-20.40717,"eighty":-12.481991,"marketCap":32866981},{"date":"2022-05-27","current":-33.91377,"twenty":-24.441079,"median":-20.6422,"eighty":-13.3424,"marketCap":29966953},{"date":"2022-06-03","current":-34.460766,"twenty":-25.533046,"median":-20.88794,"eighty":-13.390874,"marketCap":30450291},{"date":"2022-06-10","current":-31.178788,"twenty":-26.757652,"median":-21.333344,"eighty":-13.996796,"marketCap":27550263},{"date":"2022-06-17","current":-35.007762,"twenty":-31.999282,"median":-21.809467,"eighty":-14.542125,"marketCap":30933629},{"date":"2022-06-24","current":-32.819777,"twenty":-32.819777,"median":-21.809467,"eighty":-14.66331,"marketCap":29000277},{"date":"2022-07-01","current":-33.91377,"twenty":-33.150163,"median":-22.101248,"eighty":-16.700188,"marketCap":29966953},{"date":"2022-07-08","current":-31.589036,"twenty":-33.21799,"median":-22.217548,"eighty":-17.201833,"marketCap":27912767},{"date":"2022-07-15","current":-32.819777,"twenty":-32.9248,"median":-22.65522,"eighty":-17.754749,"marketCap":29000277},{"date":"2022-07-22","current":-39.274333,"twenty":-32.9248,"median":-22.677748,"eighty":-18.155938,"marketCap":34703665},{"date":"2022-07-29","current":-44.744297,"twenty":-33.843754,"median":-22.730994,"eighty":-18.237231,"marketCap":39537045},{"date":"2022-08-05","current":-45.400692,"twenty":-33.91377,"median":-23.152847,"eighty":-18.359884,"marketCap":40117050},{"date":"2022-08-12","current":-48.135673,"twenty":-33.91377,"median":-23.345345,"eighty":-18.424391,"marketCap":42533740},{"date":"2022-08-19","current":-40.477726,"twenty":-34.198208,"median":-23.755391,"eighty":-18.430535,"marketCap":35767009},{"date":"2022-08-26","current":-46.460471,"twenty":-35.007762,"median":-24.236876,"eighty":-18.430535,"marketCap":46400444},{"date":"2022-09-02","current":-38.717058,"twenty":-35.39066,"median":-25.104433,"eighty":-18.504258,"marketCap":38667036},{"date":"2022-09-09","current":-47.428397,"twenty":-37.847767,"median":-25.733252,"eighty":-18.57798,"marketCap":47367120},{"date":"2022-09-16","current":-44.040655,"twenty":-39.245396,"median":-26.32904,"eighty":-18.786859,"marketCap":43983754},{"date":"2022-09-23","current":-43.556691,"twenty":-41.717631,"median":-28.395015,"eighty":-19.241479,"marketCap":43500416},{"date":"2022-09-30","current":-44.645608,"twenty":-42.721175,"median":-29.537799,"eighty":-19.536368,"marketCap":44587926},{"date":"2022-10-07","current":-65.335413,"twenty":-43.556691,"median":-30.358294,"eighty":-19.585516,"marketCap":65251000},{"date":"2022-10-14","current":-66.820309,"twenty":-44.156806,"median":-31.178788,"eighty":-19.757534,"marketCap":66733977},{"date":"2022-10-21","current":-63.850518,"twenty":-44.48121,"median":-31.780484,"eighty":-19.917265,"marketCap":63768023},{"date":"2022-10-28","current":-66.820309,"twenty":-44.809936,"median":-32.272781,"eighty":-19.947983,"marketCap":66733977},{"date":"2022-11-04","current":-59.692809,"twenty":-45.008212,"median":-32.491579,"eighty":-19.990987,"marketCap":59615686},{"date":"2022-11-11","current":-58.653382,"twenty":-45.455803,"median":-32.819777,"eighty":-20.027849,"marketCap":58577602},{"date":"2022-11-18","current":-31.499979,"twenty":-45.359999,"median":-32.655678,"eighty":-20.06471,"marketCap":59319091},{"date":"2022-11-25","current":-31.499979,"twenty":-45.275546,"median":-32.40953,"eighty":-20.150719,"marketCap":59319091},{"date":"2022-12-02","current":-30.791229,"twenty":-45.160013,"median":-32.272781,"eighty":-20.273589,"marketCap":57984411},{"date":"2022-12-09","current":-33.626227,"twenty":-45.040353,"median":-31.917233,"eighty":-20.273589,"marketCap":63323129},{"date":"2022-12-16","current":-39.374974,"twenty":-44.900169,"median":-32.272781,"eighty":-20.273589,"marketCap":74148864},{"date":"2022-12-23","current":-56.699962,"twenty":-45.295411,"median":-32.491579,"eighty":-20.327022,"marketCap":106774364},{"date":"2022-12-30","current":-55.124963,"twenty":-45.492544,"median":-32.819777,"eighty":-20.540752,"marketCap":103808409},{"date":"2023-01-06","current":-84.262444,"twenty":-66.307456,"median":-54.691839,"eighty":-53.234965,"marketCap":158678568},{"date":"2023-01-13","current":-80.718696,"twenty":-82.844945,"median":-70.087453,"eighty":-53.715339,"marketCap":152005171},{"date":"2023-01-20","current":-92.334314,"twenty":-87.506942,"median":-80.324946,"eighty":-54.431964,"marketCap":173879086},{"date":"2023-01-27","current":-87.451992,"twenty":-87.609919,"median":-83.016349,"eighty":-56.227462,"marketCap":164684957},{"date":"2023-02-03","current":-101.665409,"twenty":-91.491689,"median":-84.885681,"eighty":-62.527459,"marketCap":191450910},{"date":"2023-02-10","current":-102.652451,"twenty":-101.610439,"median":-85.379202,"eighty":-70.843453,"marketCap":193309656},{"date":"2023-02-17","current":-103.442086,"twenty":-101.610439,"median":-85.872724,"eighty":-75.15895,"marketCap":194796654},{"date":"2023-02-24","current":-100.480958,"twenty":-101.390557,"median":-87.649401,"eighty":-80.324946,"marketCap":189220414},{"date":"2023-03-03","current":-91.409236,"twenty":-100.480958,"median":-89.426078,"eighty":-80.718696,"marketCap":172137029},{"date":"2023-03-10","current":-93.327758,"twenty":-93.165095,"median":-90.277831,"eighty":-89.670701,"marketCap":175749888},{"date":"2023-03-17","current":-83.974649,"twenty":-31.637276,"median":-9.138658,"eighty":-4.097182,"marketCap":158136609},{"date":"2023-03-21","current":-85.397949,"twenty":-31.769544,"median":-9.189048,"eighty":-4.117626,"marketCap":160816891},{"date":"2023-06-23","current":-104.215709,"twenty":-33.139449,"median":-11.019885,"eighty":-4.760448,"marketCap":84818560},{"date":"2023-06-30","current":-81.477736,"twenty":-33.80437,"median":-11.238778,"eighty":-4.828602,"marketCap":66312692},{"date":"2023-07-07","current":-68.213919,"twenty":-33.91377,"median":-11.317256,"eighty":-4.886668,"marketCap":55517603},{"date":"2023-07-14","current":-64.897963,"twenty":-33.91377,"median":-11.562941,"eighty":-4.947662,"marketCap":52818830},{"date":"2023-07-20","current":-62.529425,"twenty":-33.929917,"median":-11.898076,"eighty":-4.957506,"marketCap":50891136},{"date":"2023-07-28","current":-67.142535,"twenty":-34.491479,"median":-12.151658,"eighty":-5.007378,"marketCap":54645631},{"date":"2023-08-04","current":-79.523428,"twenty":-35.007762,"median":-12.578023,"eighty":-5.075611,"marketCap":64722130},{"date":"2023-08-11","current":-68.094911,"twenty":-36.974726,"median":-13.039803,"eighty":-5.097364,"marketCap":55420746},{"date":"2023-08-18","current":-46.205822,"twenty":-38.306233,"median":-13.247169,"eighty":-5.109812,"marketCap":56583419},{"date":"2023-08-25","current":-45.256388,"twenty":-38.919133,"median":-13.390874,"eighty":-5.138081,"marketCap":55420746},{"date":"2023-09-01","current":-48.737649,"twenty":-39.334718,"median":-13.584265,"eighty":-5.151093,"marketCap":59683881},{"date":"2023-09-08","current":-51.902431,"twenty":-40.349716,"median":-14.087385,"eighty":-5.171209,"marketCap":63559457},{"date":"2023-09-15","current":-65.827474,"twenty":-41.848248,"median":-14.542125,"eighty":-5.190759,"marketCap":80611995},{"date":"2023-09-22","current":-57.599039,"twenty":-42.634932,"median":-14.725286,"eighty":-5.221721,"marketCap":70535495},{"date":"2023-09-29","current":-57.282561,"twenty":-43.528497,"median":-15.15527,"eighty":-5.251338,"marketCap":70147938},{"date":"2023-10-06","current":-56.966083,"twenty":-43.725421,"median":-15.935222,"eighty":-5.286495,"marketCap":69760380},{"date":"2023-10-13","current":-49.054126,"twenty":-44.29241,"median":-16.77252,"eighty":-5.365522,"marketCap":60071438},{"date":"2023-10-20","current":-47.155257,"twenty":-44.502914,"median":-17.201833,"eighty":-5.372918,"marketCap":57746092},{"date":"2023-10-27","current":-48.011421,"twenty":-44.573014,"median":-17.61481,"eighty":-5.404223,"marketCap":58794546},{"date":"2023-11-03","current":-48.61916,"twenty":-44.853695,"median":-18.020952,"eighty":-5.410961,"marketCap":59538780},{"date":"2023-11-10","current":-54.392686,"twenty":-45.254489,"median":-18.177657,"eighty":-5.412768,"marketCap":66609011},{"date":"2023-11-17","current":-60.768968,"twenty":-45.437433,"median":-18.312593,"eighty":-5.426361,"marketCap":64748424},{"date":"2023-11-24","current":-57.70763,"twenty":-45.922887,"median":-18.402361,"eighty":-5.439694,"marketCap":61376104},{"date":"2023-12-01","current":-56.425238,"twenty":-46.460471,"median":-18.430535,"eighty":-5.47697,"marketCap":60012190},{"date":"2023-12-08","current":-51.662068,"twenty":-46.890985,"median":-18.584123,"eighty":-5.500358,"marketCap":54946226},{"date":"2023-12-15","current":-51.662068,"twenty":-47.437065,"median":-19.02659,"eighty":-5.61578,"marketCap":54946226},{"date":"2023-12-22","current":-54.171892,"twenty":-48.187803,"median":-19.3337,"eighty":-5.659294,"marketCap":57615599},{"date":"2023-12-29","current":-54.850322,"twenty":-48.572572,"median":-19.536368,"eighty":-5.66533,"marketCap":58337157},{"date":"2024-01-05","current":-56.322815,"twenty":-48.802975,"median":-19.647951,"eighty":-5.681509,"marketCap":59903256},{"date":"2024-01-12","current":-51.537216,"twenty":-49.221086,"median":-19.791832,"eighty":-5.681509,"marketCap":54813437},{"date":"2024-01-19","current":-50.064724,"twenty":-49.708728,"median":-19.973294,"eighty":-5.7235,"marketCap":53247338},{"date":"2024-01-26","current":-34.194943,"twenty":-49.664238,"median":-20.125194,"eighty":-5.745887,"marketCap":36368715},{"date":"2024-02-02","current":-31.290452,"twenty":-49.664238,"median":-20.273589,"eighty":-5.783757,"marketCap":33279586},{"date":"2024-02-09","current":-18.420252,"twenty":-49.664238,"median":-20.291756,"eighty":-5.808693,"marketCap":19591227},{"date":"2024-02-16","current":-26.952513,"twenty":-49.664238,"median":-20.500679,"eighty":-5.808693,"marketCap":28665884},{"date":"2024-02-23","current":-23.213201,"twenty":-49.664238,"median":-20.631595,"eighty":-5.808693,"marketCap":24688864},{"date":"2024-03-01","current":-25.968871,"twenty":-49.619749,"median":-20.87097,"eighty":-5.816783,"marketCap":27619712},{"date":"2024-03-08","current":-25.235745,"twenty":-49.619749,"median":-21.095389,"eighty":-5.843035,"marketCap":26839981},{"date":"2024-03-15","current":-27.69669,"twenty":-49.619749,"median":-21.364692,"eighty":-5.897251,"marketCap":29457369},{"date":"2024-03-22","current":-32.574373,"twenty":-49.619749,"median":-21.502291,"eighty":-5.948743,"marketCap":34645126},{"date":"2024-03-28","current":-42.550782,"twenty":-49.619749,"median":-21.566669,"eighty":-5.954045,"marketCap":45255735},{"date":"2024-04-05","current":-57.471186,"twenty":-49.834639,"median":-21.809467,"eighty":-5.990555,"marketCap":61124629},{"date":"2024-04-12","current":-61.155237,"twenty":-50.636518,"median":-22.046578,"eighty":-6.009636,"marketCap":65042875},{"date":"2024-04-19","current":-10.887177,"twenty":-50.912514,"median":-22.101248,"eighty":-6.049839,"marketCap":61618406},{"date":"2024-04-26","current":-11.412765,"twenty":-50.820515,"median":-22.085853,"eighty":-6.054229,"marketCap":64593088},{"date":"2024-05-03","current":-11.262597,"twenty":-50.820515,"median":-22.085853,"eighty":-6.069463,"marketCap":63743179},{"date":"2024-05-10","current":-10.361589,"twenty":-50.820515,"median":-22.085853,"eighty":-6.088868,"marketCap":58643725},{"date":"2024-05-17","current":-9.836001,"twenty":-50.820515,"median":-22.085853,"eighty":-6.152995,"marketCap":55669043},{"date":"2024-05-24","current":-9.411567,"twenty":-50.820515,"median":-22.085853,"eighty":-6.224683,"marketCap":56518952},{"date":"2024-05-31","current":-9.270039,"twenty":-50.820515,"median":-22.085853,"eighty":-6.256603,"marketCap":55669043},{"date":"2024-06-07","current":-8.078014,"twenty":-50.820515,"median":-22.085853,"eighty":-6.408552,"marketCap":48510615},{"date":"2024-06-14","current":-9.793698,"twenty":-50.912514,"median":-22.101248,"eighty":-6.415121,"marketCap":58813754},{"date":"2024-06-21","current":-9.29329,"twenty":-51.004512,"median":-22.116643,"eighty":-6.493888,"marketCap":55808672},{"date":"2024-06-28","current":-8.935856,"twenty":-51.132893,"median":-22.177118,"eighty":-6.582615,"marketCap":53662185},{"date":"2024-07-05","current":-8.864369,"twenty":-51.132893,"median":-22.177118,"eighty":-6.628428,"marketCap":53232887},{"date":"2024-07-12","current":-8.935856,"twenty":-51.132893,"median":-22.177118,"eighty":-6.628428,"marketCap":53662185},{"date":"2024-07-15","current":-8.935856,"twenty":-51.132893,"median":-22.177118,"eighty":-6.628428,"marketCap":53662185},{"date":"2024-08-02","current":-8.078014,"twenty":-51.353988,"median":-22.520708,"eighty":-6.628428,"marketCap":48510615},{"date":"2024-08-09","current":-7.434632,"twenty":-51.353988,"median":-22.520708,"eighty":-6.628428,"marketCap":44646937},{"date":"2024-08-16","current":-6.272971,"twenty":-51.353988,"median":-22.520708,"eighty":-6.708965,"marketCap":37670853},{"date":"2024-08-23","current":-7.552198,"twenty":-51.353988,"median":-22.520708,"eighty":-6.763702,"marketCap":45913672},{"date":"2024-08-30","current":-8.285464,"twenty":-51.353988,"median":-22.520708,"eighty":-7.125501,"marketCap":50371310},{"date":"2024-09-06","current":-8.578021,"twenty":-51.353988,"median":-22.520708,"eighty":-7.291659,"marketCap":52149908},{"date":"2024-09-13","current":-8.023702,"twenty":-51.353988,"median":-22.520708,"eighty":-7.485065,"marketCap":48779933},{"date":"2024-09-20","current":-7.077106,"twenty":-51.353988,"median":-22.520708,"eighty":-7.485065,"marketCap":43025122},{"date":"2024-09-27","current":-7.257479,"twenty":-51.353988,"median":-22.520708,"eighty":-7.485065,"marketCap":44121701},{"date":"2024-10-04","current":-6.81901,"twenty":-51.353988,"median":-22.520708,"eighty":-7.485065,"marketCap":41456034},{"date":"2024-10-11","current":-6.085783,"twenty":-51.353988,"median":-22.520708,"eighty":-7.485065,"marketCap":36998396},{"date":"2024-10-18","current":-5.653179,"twenty":-51.353988,"median":-22.520708,"eighty":-7.485065,"marketCap":34368389},{"date":"2024-10-25","current":-5.334225,"twenty":-51.353988,"median":-22.520708,"eighty":-7.485065,"marketCap":32429317},{"date":"2024-10-31","current":-5.337892,"twenty":-51.353988,"median":-22.520708,"eighty":-7.485065,"marketCap":32451605},{"date":"2024-11-08","current":-7.405591,"twenty":-51.353988,"median":-22.587964,"eighty":-7.49081,"marketCap":45022144},{"date":"2024-11-15","current":-5.30123,"twenty":-51.353988,"median":-22.587964,"eighty":-7.503344,"marketCap":32228723},{"date":"2024-11-22","current":-4.500178,"twenty":-51.353988,"median":-22.587964,"eighty":-7.503344,"marketCap":29959830},{"date":"2024-11-29","current":-4.668735,"twenty":-51.353988,"median":-22.587964,"eighty":-7.503344,"marketCap":31082134},{"date":"2024-12-06","current":-4.459283,"twenty":-51.353988,"median":-22.587964,"eighty":-7.503344,"marketCap":29687711},{"date":"2024-12-13","current":-4.422123,"twenty":-51.353988,"median":-22.587964,"eighty":-7.503344,"marketCap":29440313},{"date":"2024-12-20","current":-4.256589,"twenty":-51.353988,"median":-22.587964,"eighty":-7.503344,"marketCap":28338270},{"date":"2024-12-27","current":-3.58094,"twenty":-51.353988,"median":-22.587964,"eighty":-7.503344,"marketCap":23840131},{"date":"2025-01-03","current":-3.807282,"twenty":-51.353988,"median":-22.587964,"eighty":-7.503344,"marketCap":25347008},{"date":"2025-01-10","current":-3.317437,"twenty":-51.353988,"median":-22.65522,"eighty":-7.506119,"marketCap":22085858},{"date":"2025-01-17","current":-3.122174,"twenty":-51.353988,"median":-22.65522,"eighty":-7.506119,"marketCap":20785896},{"date":"2025-01-24","current":-3.987005,"twenty":-51.353988,"median":-22.65522,"eighty":-7.506119,"marketCap":26543512},{"date":"2025-01-31","current":-3.343111,"twenty":-51.353988,"median":-22.65522,"eighty":-7.464892,"marketCap":22256787},{"date":"2025-02-07","current":-3.378245,"twenty":-51.353988,"median":-22.65522,"eighty":-7.392157,"marketCap":22490690},{"date":"2025-02-14","current":-3.18028,"twenty":-51.353988,"median":-22.65522,"eighty":-7.291659,"marketCap":21172736},{"date":"2025-02-21","current":-3.080959,"twenty":-51.353988,"median":-22.65522,"eighty":-7.214565,"marketCap":20511509},{"date":"2025-02-28","current":-2.970153,"twenty":-51.353988,"median":-22.65522,"eighty":-7.050416,"marketCap":19773815},{"date":"2025-03-07","current":-3.371413,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":22445203},{"date":"2025-03-14","current":-3.64663,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":24277464},{"date":"2025-03-21","current":-4.265869,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":28400052},{"date":"2025-03-28","current":-3.509021,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":23361333},{"date":"2025-04-04","current":-3.302608,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":21987137},{"date":"2025-04-11","current":-2.706075,"twenty":-51.353988,"median":-22.65522,"eighty":-6.797239,"marketCap":18015711},{"date":"2025-04-17","current":-4.155848,"twenty":-51.353988,"median":-22.65522,"eighty":-6.797239,"marketCap":18353550},{"date":"2025-04-25","current":-4.421641,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":19527379},{"date":"2025-05-02","current":-4.308424,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":19027373},{"date":"2025-05-09","current":-4.884675,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":21572284}],"updateTime":1747040305368}}}