美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Centerra Gold Inc.

7.11

-0.4400-5.83%

盘后：7.01-0.0999-1.41%18:25 EDT

成交量：124.69万

成交额：891.07万

市值：14.76亿

市盈率：38.57

高：7.58

开：7.58

低：7.02

收：7.55

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGAU/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGAU\",,,,,undefined,":{"symbol":"CGAU","market":"US","secType":"STK","nameCN":"Centerra Gold Inc.","latestPrice":7.11,"timestamp":1749240000000,"preClose":7.55,"halted":0,"volume":1246942,"hourTrading":{"tag":"盘后","latestPrice":7.0101,"preClose":7.11,"latestTime":"18:25 EDT","volume":29388,"amount":208499.757168,"timestamp":1749248736904},"delay":0,"floatShares":207059670,"shares":207560889,"eps":0.184364,"marketStatus":"休市中","change":-0.44,"latestTime":"06-06 16:00:00 EDT","open":7.58,"high":7.58,"low":7.015,"amount":8910724.842404,"amplitude":0.074834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.184364,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":7.55,"dividendRate":0.028129,"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.555,"latestTime":"08:11 EDT","volume":2,"amount":15.02,"timestamp":1749211887545},"postHourTrading":{"tag":"盘后","latestPrice":7.0101,"preClose":7.11,"latestTime":"18:25 EDT","volume":29388,"amount":208499.757168,"timestamp":1749248736904},"volumeRatio":1.539272279403283,"impliedVol":0.5968,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGAU\",,,,,undefined,":{"symbol":"CGAU","floatShares":207059670,"roa":"0.84%","roe":"2.63%","lyrEps":0.376563,"volumeRatio":1.539272279403283,"shares":207560889,"dividePrice":0.2,"high":7.58,"amplitude":0.074834,"preClose":7.55,"low":7.015,"week52Low":5.41,"pbRate":"0.89","psRate":"1.22","week52High":7.82,"institutionHeld":0,"latestPrice":7.11,"eps":0.184364,"divideRate":0.028129,"volume":1246942,"delay":0,"ttmEps":0.184364,"open":7.58,"prevYearClose":5.69,"prevWeekClose":7.13,"prevMonthClose":7.13,"prevQuarterClose":6.35,"fiveDayClose":7.13,"twentyDayClose":7.1,"sixtyDayClose":5.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGAU\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGAU\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"CGAU","amount":0.05026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Centerra Gold Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-06","symbol":"CGAU","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-03-13","symbol":"CGAU","amount":0.04848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Centerra Gold Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-20","symbol":"CGAU","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-11-13","symbol":"CGAU","amount":0.05058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Centerra Gold Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGAU\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-27","value":0.0302216,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-26","paymentDate":"2015-12-03","value":0.0299716,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.0302056,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.0305176,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.0309424,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGAU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1721016000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGAU","date":"2025-06-06","current":35.330993,"percent":0.998369,"low":-61.058645,"twenty":-7.586231,"median":-3.830542,"eighty":10.996886,"high":35.467935,"avg":-2.105809,"sd":16.175998,"marketCap":1569332034.61},"quantilePoints":[{"date":"2020-06-12","current":-22.529993,"twenty":0,"median":8.701486,"eighty":19.104154,"marketCap":2792412342.02},{"date":"2020-06-19","current":-25.282636,"twenty":0,"median":8.638871,"eighty":19.102294,"marketCap":3133580400.12},{"date":"2020-06-26","current":-25.813868,"twenty":0,"median":8.608415,"eighty":19.063368,"marketCap":3199422417.26},{"date":"2020-07-02","current":-25.377827,"twenty":0,"median":8.568735,"eighty":19.032666,"marketCap":3145378637.61},{"date":"2020-07-10","current":-27.057989,"twenty":-19.374079,"median":8.527341,"eighty":19.016651,"marketCap":3353621305.01},{"date":"2020-07-17","current":-26.979382,"twenty":-19.653564,"median":8.471467,"eighty":19.000391,"marketCap":3343878563.59},{"date":"2020-07-24","current":-28.459561,"twenty":-20.837984,"median":8.380908,"eighty":18.984661,"marketCap":3527334936.25},{"date":"2020-07-31","current":-52.946637,"twenty":-21.060396,"median":8.213923,"eighty":18.978914,"marketCap":3694351622.47},{"date":"2020-08-07","current":-56.903388,"twenty":-21.366011,"median":8.194729,"eighty":18.97166,"marketCap":3970433870.18},{"date":"2020-08-14","current":-51.878911,"twenty":-21.645599,"median":8.148554,"eighty":18.960553,"marketCap":3619851009.89},{"date":"2020-08-21","current":-53.10618,"twenty":-21.946186,"median":8.10848,"eighty":18.944754,"marketCap":3705483717.6},{"date":"2020-08-28","current":-54.750602,"twenty":-22.202594,"median":8.098464,"eighty":18.936499,"marketCap":3820223264.74},{"date":"2020-09-04","current":-53.019268,"twenty":-22.823944,"median":8.084492,"eighty":18.902578,"marketCap":3699419416.99},{"date":"2020-09-11","current":-52.395778,"twenty":-22.960078,"median":8.076658,"eighty":18.866403,"marketCap":3655915429.84},{"date":"2020-09-18","current":-49.445506,"twenty":-23.209719,"median":8.065656,"eighty":18.844095,"marketCap":3450060205.45},{"date":"2020-09-25","current":-48.374825,"twenty":-23.530062,"median":8.057347,"eighty":18.839769,"marketCap":3375353414.51},{"date":"2020-10-02","current":-48.534134,"twenty":-23.986263,"median":8.020865,"eighty":18.835299,"marketCap":3386469247.48},{"date":"2020-10-09","current":-43.617512,"twenty":-25.201976,"median":7.987001,"eighty":18.83306,"marketCap":3043411886.18},{"date":"2020-10-16","current":-41.475472,"twenty":-25.639452,"median":7.98037,"eighty":18.831867,"marketCap":2893951078.93},{"date":"2020-10-23","current":-40.321881,"twenty":-26.097231,"median":7.962761,"eighty":18.82924,"marketCap":2813459286.45},{"date":"2020-10-30","current":-36.682313,"twenty":-26.301809,"median":7.914544,"eighty":18.800314,"marketCap":2559508337.97},{"date":"2020-11-06","current":10.275984,"twenty":-26.415748,"median":7.915006,"eighty":18.725114,"marketCap":3094037029.45},{"date":"2020-11-13","current":9.046262,"twenty":-26.301809,"median":7.968924,"eighty":18.66816,"marketCap":2723775225.28},{"date":"2020-11-20","current":9.150535,"twenty":-26.251472,"median":7.98208,"eighty":18.639325,"marketCap":2755171097.81},{"date":"2020-11-27","current":9.361315,"twenty":-26.198214,"median":7.987001,"eighty":18.598255,"marketCap":2818635872.98},{"date":"2020-12-04","current":10.579625,"twenty":-26.180914,"median":8.020865,"eighty":18.585356,"marketCap":3185461611.15},{"date":"2020-12-11","current":10.251709,"twenty":-26.123177,"median":8.057347,"eighty":18.554181,"marketCap":3086728066.31},{"date":"2020-12-18","current":11.713006,"twenty":-25.988538,"median":8.065656,"eighty":18.513497,"marketCap":3526715923.67},{"date":"2020-12-24","current":11.581183,"twenty":-25.865116,"median":8.071777,"eighty":18.445783,"marketCap":3487024449.33},{"date":"2020-12-31","current":11.363929,"twenty":-25.841157,"median":8.082638,"eighty":18.427595,"marketCap":3421610868},{"date":"2021-01-08","current":11.227758,"twenty":-25.818128,"median":8.097192,"eighty":18.381863,"marketCap":3380610480.78},{"date":"2021-01-15","current":11.068902,"twenty":-25.465035,"median":8.108272,"eighty":18.34298,"marketCap":3332779910.49},{"date":"2021-01-22","current":10.714696,"twenty":-25.320712,"median":8.138576,"eighty":18.322431,"marketCap":3226130507.01},{"date":"2021-01-29","current":10.184678,"twenty":-25.266695,"median":8.160497,"eighty":18.277983,"marketCap":3066545472.61},{"date":"2021-02-05","current":10.62011,"twenty":-25.232175,"median":8.202179,"eighty":18.235274,"marketCap":3197651399.48},{"date":"2021-02-12","current":10.457502,"twenty":-25.19484,"median":8.260884,"eighty":18.185721,"marketCap":3148691026.11},{"date":"2021-02-19","current":10.518933,"twenty":-24.816978,"median":8.432687,"eighty":18.076605,"marketCap":3167187485.52},{"date":"2021-02-26","current":7.042092,"twenty":-24.259614,"median":8.406797,"eighty":17.898108,"marketCap":2876962231.6},{"date":"2021-03-05","current":7.104316,"twenty":-24.144523,"median":8.219548,"eighty":17.813501,"marketCap":2902382788.59},{"date":"2021-03-12","current":7.243809,"twenty":-23.986263,"median":8.195395,"eighty":17.794128,"marketCap":2959371052.97},{"date":"2021-03-19","current":6.813953,"twenty":-23.904359,"median":8.151287,"eighty":17.71868,"marketCap":2783758660.5},{"date":"2021-03-26","current":6.38679,"twenty":-23.779395,"median":8.119905,"eighty":17.623464,"marketCap":2609246419.4},{"date":"2021-04-01","current":6.55714,"twenty":-23.71101,"median":8.1039,"eighty":17.613383,"marketCap":2678840808.22},{"date":"2021-04-09","current":6.704005,"twenty":-23.574949,"median":8.095872,"eighty":17.570646,"marketCap":2738840980.07},{"date":"2021-04-16","current":6.914991,"twenty":-23.389473,"median":8.07872,"eighty":17.490852,"marketCap":2825036469.74},{"date":"2021-04-23","current":6.772711,"twenty":-23.347141,"median":8.065774,"eighty":17.361819,"marketCap":2766909918.21},{"date":"2021-04-30","current":6.680943,"twenty":-23.271802,"median":8.060984,"eighty":17.29177,"marketCap":2729419124.62},{"date":"2021-05-07","current":5.014537,"twenty":-23.239011,"median":8.034706,"eighty":17.264037,"marketCap":2048628805.77},{"date":"2021-05-14","current":3.809551,"twenty":-23.116109,"median":8.003509,"eighty":17.229414,"marketCap":2117946481.6},{"date":"2021-05-21","current":4.357629,"twenty":-23.089252,"median":7.985421,"eighty":17.224454,"marketCap":2422654223.79},{"date":"2021-05-28","current":4.335102,"twenty":-23.051523,"median":7.976874,"eighty":17.167597,"marketCap":2410130223.84},{"date":"2021-06-04","current":4.253185,"twenty":-22.963312,"median":7.95321,"eighty":17.000262,"marketCap":2364587990.38},{"date":"2021-06-11","current":4.393292,"twenty":-22.955227,"median":7.914081,"eighty":16.954477,"marketCap":2442481648.16},{"date":"2021-06-18","current":4.09382,"twenty":-22.921306,"median":7.881723,"eighty":16.925616,"marketCap":2275987932.57},{"date":"2021-06-25","current":4.23288,"twenty":-22.891152,"median":7.825797,"eighty":16.863061,"marketCap":2353299239.34},{"date":"2021-07-02","current":4.161081,"twenty":-22.779138,"median":7.777886,"eighty":16.649188,"marketCap":2313382184.9},{"date":"2021-07-09","current":4.077183,"twenty":-22.607172,"median":7.751979,"eighty":16.619532,"marketCap":2266738392.35},{"date":"2021-07-16","current":3.908227,"twenty":-22.53683,"median":7.73505,"eighty":16.549065,"marketCap":2172806134.53},{"date":"2021-07-23","current":3.991806,"twenty":-22.448443,"median":7.715079,"eighty":16.47132,"marketCap":2219272669.32},{"date":"2021-07-30","current":4.292551,"twenty":-22.12744,"median":7.704353,"eighty":16.359535,"marketCap":2386474081.23},{"date":"2021-08-06","current":3.987347,"twenty":-22.033642,"median":7.545482,"eighty":16.29518,"marketCap":2216793573.57},{"date":"2021-08-13","current":-5.759479,"twenty":-21.994808,"median":7.492257,"eighty":16.266571,"marketCap":2207475685.04},{"date":"2021-08-20","current":-5.349245,"twenty":-21.977915,"median":7.455239,"eighty":16.135999,"marketCap":2050242632.98},{"date":"2021-08-27","current":-6.031095,"twenty":-21.936306,"median":7.388895,"eighty":16.104122,"marketCap":2311580051.77},{"date":"2021-09-03","current":-5.784892,"twenty":-21.914409,"median":7.35246,"eighty":16.077178,"marketCap":2217215817.02},{"date":"2021-09-10","current":-5.385274,"twenty":-21.826977,"median":7.309352,"eighty":16.012988,"marketCap":2064051615.3},{"date":"2021-09-17","current":-5.545184,"twenty":-21.720825,"median":7.272505,"eighty":15.730828,"marketCap":2125341294.87},{"date":"2021-09-24","current":-5.324836,"twenty":-21.645599,"median":7.257625,"eighty":15.297765,"marketCap":2040887250.58},{"date":"2021-10-01","current":-5.412571,"twenty":-21.551239,"median":7.236215,"eighty":15.092863,"marketCap":2074514101.89},{"date":"2021-10-08","current":-5.774628,"twenty":-21.495777,"median":7.224136,"eighty":15.065298,"marketCap":2213281943.35},{"date":"2021-10-15","current":-5.965084,"twenty":-21.429101,"median":7.19708,"eighty":15.038792,"marketCap":2286279632.35},{"date":"2021-10-22","current":-6.211656,"twenty":-21.366011,"median":7.166111,"eighty":14.997137,"marketCap":2380784998.02},{"date":"2021-10-29","current":-5.795578,"twenty":-21.214274,"median":7.128243,"eighty":14.966174,"marketCap":2221311903.15},{"date":"2021-11-05","current":-4.292065,"twenty":-21.113799,"median":7.104064,"eighty":14.957991,"marketCap":2409724288.47},{"date":"2021-11-12","current":-4.546138,"twenty":-21.081156,"median":7.083513,"eighty":14.924272,"marketCap":2552369953.36},{"date":"2021-11-19","current":-4.123175,"twenty":-21.060396,"median":7.071546,"eighty":14.856938,"marketCap":2314903026.73},{"date":"2021-11-26","current":-3.796469,"twenty":-21.048083,"median":7.057768,"eighty":14.81059,"marketCap":2131478400.06},{"date":"2021-12-03","current":-3.754874,"twenty":-21.014401,"median":7.039126,"eighty":14.759186,"marketCap":2108125260.68},{"date":"2021-12-10","current":-3.710153,"twenty":-20.936591,"median":7.01658,"eighty":14.718552,"marketCap":2083016872.33},{"date":"2021-12-17","current":-3.63182,"twenty":-20.84588,"median":7.005634,"eighty":14.716406,"marketCap":2039037805.91},{"date":"2021-12-23","current":-4.069797,"twenty":-20.637794,"median":6.977821,"eighty":14.711672,"marketCap":2284934474.12},{"date":"2021-12-31","current":-4.074607,"twenty":-19.864255,"median":6.917831,"eighty":14.701044,"marketCap":2287635251.96},{"date":"2022-01-07","current":-4.285032,"twenty":-19.710071,"median":6.905315,"eighty":14.690499,"marketCap":2405775323.19},{"date":"2022-01-14","current":-4.333216,"twenty":-19.663455,"median":6.88596,"eighty":14.67928,"marketCap":2432828002.23},{"date":"2022-01-21","current":-4.297332,"twenty":-19.643673,"median":6.867229,"eighty":14.656386,"marketCap":2412681435.48},{"date":"2022-01-28","current":-4.215022,"twenty":-19.58524,"median":6.833542,"eighty":14.626725,"marketCap":2366469711.53},{"date":"2022-02-04","current":-4.291752,"twenty":-19.418194,"median":6.819148,"eighty":14.566404,"marketCap":2409548053.86},{"date":"2022-02-11","current":-4.524296,"twenty":-19.395196,"median":6.810687,"eighty":14.512892,"marketCap":2540107239.67},{"date":"2022-02-18","current":-4.72603,"twenty":-19.395196,"median":6.780762,"eighty":14.36365,"marketCap":2653368120.48},{"date":"2022-02-25","current":-7.210753,"twenty":-19.395196,"median":6.770431,"eighty":14.282798,"marketCap":2752834807.59},{"date":"2022-03-04","current":-7.708331,"twenty":-19.395196,"median":6.743505,"eighty":14.161078,"marketCap":2942794040.84},{"date":"2022-03-11","current":-8.033268,"twenty":-19.395196,"median":6.727108,"eighty":14.045424,"marketCap":3066844898.04},{"date":"2022-03-18","current":-7.461661,"twenty":-19.395196,"median":6.702167,"eighty":13.899736,"marketCap":2848623382.04},{"date":"2022-03-25","current":-7.652949,"twenty":-19.395196,"median":6.669749,"eighty":13.770431,"marketCap":2921650920.48},{"date":"2022-04-01","current":-7.823064,"twenty":-19.395196,"median":6.646529,"eighty":13.632739,"marketCap":2986595727.62},{"date":"2022-04-08","current":-7.678369,"twenty":-19.395196,"median":6.611007,"eighty":13.509003,"marketCap":2931355568.18},{"date":"2022-04-14","current":-8.112768,"twenty":-19.395196,"median":6.580423,"eighty":13.345782,"marketCap":3097195016.72},{"date":"2022-04-22","current":-7.414649,"twenty":-19.395196,"median":6.548358,"eighty":12.541122,"marketCap":2830675829.46},{"date":"2022-04-29","current":-7.226447,"twenty":-19.395196,"median":6.50909,"eighty":12.128231,"marketCap":2758826127.09},{"date":"2022-05-06","current":-5.530549,"twenty":-19.395196,"median":6.47322,"eighty":11.847407,"marketCap":2542918906.46},{"date":"2022-05-13","current":-5.177467,"twenty":-19.395196,"median":6.44484,"eighty":11.615247,"marketCap":2380573640.17},{"date":"2022-05-20","current":-5.235248,"twenty":-19.395196,"median":6.41571,"eighty":11.547282,"marketCap":2407140899.64},{"date":"2022-05-27","current":-5.207384,"twenty":-19.395196,"median":6.40209,"eighty":11.323744,"marketCap":2394329511.91},{"date":"2022-06-03","current":-5.295449,"twenty":-19.395196,"median":6.396432,"eighty":11.250634,"marketCap":2434821253.16},{"date":"2022-06-10","current":-5.130463,"twenty":-19.395196,"median":6.329657,"eighty":11.155007,"marketCap":2358961173.92},{"date":"2022-06-17","current":-4.573838,"twenty":-19.395196,"median":6.291771,"eighty":11.072208,"marketCap":2103027904},{"date":"2022-06-24","current":-4.592656,"twenty":-19.400945,"median":6.251466,"eighty":11.006952,"marketCap":2111680328.25},{"date":"2022-07-01","current":-4.372966,"twenty":-19.400945,"median":6.193084,"eighty":10.963381,"marketCap":2010667838.95},{"date":"2022-07-08","current":-3.87014,"twenty":-19.400945,"median":6.12671,"eighty":10.891012,"marketCap":1779471166.55},{"date":"2022-07-15","current":-3.842037,"twenty":-19.400945,"median":6.055134,"eighty":10.833684,"marketCap":1766549408.8},{"date":"2022-07-22","current":-3.823692,"twenty":-19.400945,"median":5.84902,"eighty":10.791997,"marketCap":1758114511.91},{"date":"2022-07-29","current":-2.976103,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1368397267.61},{"date":"2022-08-05","current":-2.953864,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1358171639.57},{"date":"2022-08-12","current":2.925567,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1138671565.12},{"date":"2022-08-19","current":2.59669,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1010668014.58},{"date":"2022-08-26","current":2.558023,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":995618479.14},{"date":"2022-09-02","current":2.551464,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":993065604.91},{"date":"2022-09-09","current":2.65689,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1034098545.95},{"date":"2022-09-16","current":2.423659,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":943322096.84},{"date":"2022-09-23","current":2.334295,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":908540385.1},{"date":"2022-09-30","current":2.504086,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":974625279.14},{"date":"2022-10-07","current":2.648556,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1030855170.88},{"date":"2022-10-14","current":2.486778,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":967888662.43},{"date":"2022-10-21","current":2.64567,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1029732024.69},{"date":"2022-10-28","current":2.668853,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1038754780.67},{"date":"2022-11-04","current":2.64842,"twenty":-19.400945,"median":4.379199,"eighty":10.681325,"marketCap":1030801826.83},{"date":"2022-11-11","current":3.555623,"twenty":-19.400945,"median":4.341762,"eighty":10.631092,"marketCap":1165369484.98},{"date":"2022-11-18","current":3.428517,"twenty":-19.400945,"median":4.292551,"eighty":10.582355,"marketCap":1123710238.68},{"date":"2022-11-25","current":3.52369,"twenty":-19.400945,"median":4.254617,"eighty":10.554898,"marketCap":1154903686.7},{"date":"2022-12-02","current":3.62923,"twenty":-19.400945,"median":4.226486,"eighty":10.502338,"marketCap":1189494778.66},{"date":"2022-12-09","current":3.380333,"twenty":-19.400945,"median":4.186119,"eighty":10.457953,"marketCap":1107917791.27},{"date":"2022-12-16","current":3.284765,"twenty":-19.400945,"median":4.145715,"eighty":10.384094,"marketCap":1076594847.73},{"date":"2022-12-23","current":3.543117,"twenty":-19.400945,"median":4.098512,"eighty":10.316839,"marketCap":1161270552.17},{"date":"2022-12-30","current":3.482268,"twenty":-19.400945,"median":4.087669,"eighty":10.297575,"marketCap":1141327326.33},{"date":"2023-01-06","current":3.873611,"twenty":-19.400945,"median":4.053188,"eighty":10.287491,"marketCap":1269591639.07},{"date":"2023-01-13","current":4.130697,"twenty":-19.400945,"median":4.014389,"eighty":10.287491,"marketCap":1353852673.8},{"date":"2023-01-20","current":4.131806,"twenty":-19.400945,"median":4.004027,"eighty":10.276892,"marketCap":1354216178.4},{"date":"2023-01-27","current":4.444164,"twenty":-19.400945,"median":4.004027,"eighty":10.239362,"marketCap":1456592441.86},{"date":"2023-02-03","current":4.370909,"twenty":-19.400945,"median":4.004027,"eighty":10.205794,"marketCap":1432582921.22},{"date":"2023-02-10","current":4.317493,"twenty":-19.400945,"median":4.004027,"eighty":10.172013,"marketCap":1415075501.47},{"date":"2023-02-17","current":4.182805,"twenty":-19.400945,"median":4.004027,"eighty":10.102625,"marketCap":1370931071.64},{"date":"2023-02-24","current":-17.102492,"twenty":-19.400945,"median":3.991806,"eighty":10.015454,"marketCap":1320466247.61},{"date":"2023-03-03","current":-18.533228,"twenty":-19.400945,"median":3.922834,"eighty":10.015454,"marketCap":1430931948.64},{"date":"2023-03-10","current":-16.987768,"twenty":-19.400945,"median":3.888324,"eighty":10.015454,"marketCap":1311608613.16},{"date":"2023-03-17","current":-18.054452,"twenty":-19.400945,"median":3.827603,"eighty":10.015454,"marketCap":1393966147.39},{"date":"2023-03-24","current":-17.944827,"twenty":-19.400945,"median":3.62923,"eighty":10.015454,"marketCap":1385502172.85},{"date":"2023-03-31","current":-18.259383,"twenty":-19.395196,"median":3.567524,"eighty":10.009029,"marketCap":1409788736.96},{"date":"2023-04-06","current":-19.30878,"twenty":-19.400945,"median":3.539035,"eighty":10.015454,"marketCap":1490811610.4},{"date":"2023-04-14","current":-21.737157,"twenty":-19.663455,"median":3.490708,"eighty":10.028305,"marketCap":1678304135.66},{"date":"2023-04-21","current":-20.555479,"twenty":-20.555479,"median":3.464554,"eighty":10.034731,"marketCap":1587068017.74},{"date":"2023-04-28","current":-19.703782,"twenty":-20.555479,"median":3.433378,"eighty":10.034731,"marketCap":1521309346.53},{"date":"2023-05-05","current":-19.208352,"twenty":-20.555479,"median":3.390866,"eighty":9.946047,"marketCap":1483057619.76},{"date":"2023-05-12","current":-18.50491,"twenty":-20.555479,"median":3.341391,"eighty":9.819559,"marketCap":1428745642.82},{"date":"2023-05-19","current":-4.786433,"twenty":-20.555479,"median":3.037808,"eighty":9.672174,"marketCap":1149026439.48},{"date":"2023-05-26","current":-4.632985,"twenty":-20.555479,"median":2.778527,"eighty":9.603275,"marketCap":1112189797.42},{"date":"2023-06-02","current":-5.664991,"twenty":-20.555479,"median":2.700227,"eighty":9.569127,"marketCap":1359931987.08},{"date":"2023-06-09","current":-5.501296,"twenty":-20.555479,"median":2.661643,"eighty":9.521152,"marketCap":1320635625.76},{"date":"2023-06-16","current":-5.503093,"twenty":-20.555479,"median":2.647045,"eighty":9.194519,"marketCap":1321066876.48},{"date":"2023-06-23","current":-5.357015,"twenty":-20.564063,"median":2.632118,"eighty":9.054825,"marketCap":1285999680.32},{"date":"2023-06-30","current":-5.31905,"twenty":-20.572646,"median":2.608111,"eighty":8.917737,"marketCap":1276885869.15},{"date":"2023-07-07","current":-5.339849,"twenty":-20.572646,"median":2.589059,"eighty":8.653845,"marketCap":1281878742.71},{"date":"2023-07-14","current":-5.889909,"twenty":-20.572646,"median":2.548065,"eighty":8.308894,"marketCap":1413925797.45},{"date":"2023-07-21","current":-5.66251,"twenty":-20.572646,"median":2.517879,"eighty":8.200956,"marketCap":1359336429.7},{"date":"2023-07-28","current":-5.457038,"twenty":-20.572646,"median":2.495767,"eighty":8.195262,"marketCap":1310011201.04},{"date":"2023-08-04","current":-4.638706,"twenty":-20.572646,"median":2.448252,"eighty":8.17419,"marketCap":1285352896.87},{"date":"2023-08-11","current":-4.711888,"twenty":-20.58123,"median":2.419964,"eighty":8.181036,"marketCap":1305631266.79},{"date":"2023-08-18","current":-4.32748,"twenty":-20.58123,"median":2.153764,"eighty":8.181036,"marketCap":1199114260.78},{"date":"2023-08-25","current":-4.649077,"twenty":-20.58123,"median":-2.976103,"eighty":8.181036,"marketCap":1288226734.98},{"date":"2023-09-01","current":-4.693417,"twenty":-20.589813,"median":-3.597405,"eighty":8.187883,"marketCap":1300512859.57},{"date":"2023-09-08","current":-4.364896,"twenty":-20.589813,"median":-3.677732,"eighty":8.187883,"marketCap":1209481981.37},{"date":"2023-09-15","current":-4.446496,"twenty":-20.589813,"median":-3.7601,"eighty":8.187883,"marketCap":1232092971.12},{"date":"2023-09-22","current":-4.153869,"twenty":-20.589813,"median":-3.819984,"eighty":8.187883,"marketCap":1151007871.58},{"date":"2023-09-29","current":-3.87419,"twenty":-20.589813,"median":-3.831904,"eighty":8.187883,"marketCap":1073511037.25},{"date":"2023-10-06","current":-3.606563,"twenty":-20.589813,"median":-3.831904,"eighty":8.187883,"marketCap":999353472.61},{"date":"2023-10-13","current":-3.534342,"twenty":-20.598397,"median":-3.833266,"eighty":8.194729,"marketCap":979341411.64},{"date":"2023-10-20","current":-3.86727,"twenty":-20.598397,"median":-3.842193,"eighty":8.194729,"marketCap":1071593488.73},{"date":"2023-10-27","current":-4.0145,"twenty":-20.732675,"median":-3.857873,"eighty":8.234422,"marketCap":1112389712.7},{"date":"2023-11-03","current":-6.684535,"twenty":-20.732675,"median":-3.872165,"eighty":8.234422,"marketCap":1220549370.26},{"date":"2023-11-10","current":-6.723847,"twenty":-20.732675,"median":-3.900683,"eighty":8.234422,"marketCap":1227727501.2},{"date":"2023-11-17","current":-6.434451,"twenty":-20.732675,"median":-3.953877,"eighty":8.234422,"marketCap":1174885714.39},{"date":"2023-11-24","current":-6.513978,"twenty":-20.732675,"median":-4.019844,"eighty":8.234422,"marketCap":1189406699.86},{"date":"2023-12-01","current":-7.236247,"twenty":-20.732675,"median":-4.049268,"eighty":8.234422,"marketCap":1321288113.73},{"date":"2023-12-08","current":-6.737437,"twenty":-20.687916,"median":-4.074607,"eighty":8.221191,"marketCap":1230208890.57},{"date":"2023-12-15","current":-6.891768,"twenty":-20.687916,"median":-4.141272,"eighty":8.221191,"marketCap":1258388621.94},{"date":"2023-12-22","current":-7.118987,"twenty":-20.687916,"median":-4.211722,"eighty":8.221191,"marketCap":1299877253.48},{"date":"2023-12-29","current":-7.209074,"twenty":-20.732675,"median":-4.242484,"eighty":8.234422,"marketCap":1316326372.02},{"date":"2024-01-05","current":-6.759236,"twenty":-20.777435,"median":-4.285032,"eighty":8.247653,"marketCap":1234189211.63},{"date":"2024-01-12","current":-6.217335,"twenty":-20.777435,"median":-4.314532,"eighty":8.247653,"marketCap":1135241897.82},{"date":"2024-01-19","current":-6.355057,"twenty":-20.822194,"median":-4.355835,"eighty":8.260884,"marketCap":1160388821.73},{"date":"2024-01-26","current":-6.478013,"twenty":-20.777435,"median":-4.370422,"eighty":8.247653,"marketCap":1182839818.52},{"date":"2024-02-02","current":-6.409228,"twenty":-20.777435,"median":-4.384678,"eighty":8.247653,"marketCap":1170280204.39},{"date":"2024-02-09","current":-6.019039,"twenty":-20.777435,"median":-4.413957,"eighty":8.177396,"marketCap":1099034417.92},{"date":"2024-02-16","current":-5.958468,"twenty":-20.777435,"median":-4.425963,"eighty":8.177396,"marketCap":1087974569.35},{"date":"2024-02-23","current":-13.670037,"twenty":-20.777435,"median":-4.446352,"eighty":7.861372,"marketCap":1111073282.12},{"date":"2024-03-01","current":-13.306525,"twenty":-20.732675,"median":-4.471825,"eighty":7.27483,"marketCap":1081527739.79},{"date":"2024-03-08","current":-15.046834,"twenty":-20.732675,"median":-4.51549,"eighty":7.123622,"marketCap":1222976541.18},{"date":"2024-03-15","current":-15.068094,"twenty":-20.732675,"median":-4.533486,"eighty":7.010594,"marketCap":1224704594.32},{"date":"2024-03-22","current":-15.305942,"twenty":-20.732675,"median":-4.567098,"eighty":6.880589,"marketCap":1244036309.02},{"date":"2024-03-28","current":-15.445556,"twenty":-20.732675,"median":-4.597134,"eighty":6.801262,"marketCap":1255383851.45},{"date":"2024-04-05","current":-16.391477,"twenty":-20.777435,"median":-4.637372,"eighty":6.749838,"marketCap":1332266487.6},{"date":"2024-04-12","current":-16.182378,"twenty":-20.777435,"median":-4.655885,"eighty":6.685767,"marketCap":1315271334.36},{"date":"2024-04-19","current":-16.054548,"twenty":-20.777435,"median":-4.679434,"eighty":6.574259,"marketCap":1304881553.11},{"date":"2024-04-26","current":-16.55698,"twenty":-20.732675,"median":-4.711333,"eighty":6.402102,"marketCap":1345718203.25},{"date":"2024-05-03","current":-15.972934,"twenty":-20.732675,"median":-4.76467,"eighty":6.196092,"marketCap":1298248139.18},{"date":"2024-05-10","current":-17.386245,"twenty":-20.732675,"median":-4.789695,"eighty":4.491154,"marketCap":1413119191.93},{"date":"2024-05-17","current":25.469844,"twenty":-20.732675,"median":-4.79402,"eighty":4.477625,"marketCap":1492583781.72},{"date":"2024-05-24","current":25.259162,"twenty":-20.732675,"median":-4.79402,"eighty":4.477625,"marketCap":1480237405.57},{"date":"2024-05-31","current":25.351686,"twenty":-20.732675,"median":-4.79402,"eighty":4.477625,"marketCap":1485659513.58},{"date":"2024-06-07","current":26.081836,"twenty":-20.732675,"median":-4.79402,"eighty":4.477625,"marketCap":1528447717.23},{"date":"2024-06-14","current":24.523398,"twenty":-20.777435,"median":-4.795083,"eighty":4.471638,"marketCap":1437120180.05},{"date":"2024-06-21","current":25.576153,"twenty":-20.822194,"median":-4.822548,"eighty":4.449372,"marketCap":1498813679.79},{"date":"2024-06-28","current":25.198053,"twenty":-20.84588,"median":-4.903923,"eighty":4.428017,"marketCap":1476656265.74},{"date":"2024-07-05","current":24.629888,"twenty":-20.84588,"median":-4.903923,"eighty":4.428017,"marketCap":1443360692.8},{"date":"2024-07-12","current":25.841663,"twenty":-20.84588,"median":-4.903923,"eighty":4.428017,"marketCap":1514373125.45},{"date":"2024-07-15","current":25.631806,"twenty":-20.84588,"median":-4.903923,"eighty":4.428017,"marketCap":1502075103.19},{"date":"2024-08-02","current":10.282788,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1397996390.96},{"date":"2024-08-09","current":10.233253,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1391261849.16},{"date":"2024-08-16","current":10.768257,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1463998411.92},{"date":"2024-08-23","current":11.395383,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1549259341.81},{"date":"2024-08-30","current":11.213228,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1524494398.08},{"date":"2024-09-06","current":10.493486,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1426641848.26},{"date":"2024-09-13","current":10.911544,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1483479020.77},{"date":"2024-09-20","current":10.807088,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1469277601.04},{"date":"2024-09-27","current":12.572764,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1709330190.04},{"date":"2024-10-04","current":11.322622,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1539367088.3},{"date":"2024-10-11","current":11.066145,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1504497670.38},{"date":"2024-10-18","current":11.199068,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1522569260.07},{"date":"2024-10-25","current":11.686728,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1588869061.17},{"date":"2024-10-31","current":11.255261,"twenty":-20.995826,"median":-5.005346,"eighty":4.344677,"marketCap":1530208994.62},{"date":"2024-11-08","current":13.15207,"twenty":-20.217986,"median":-4.903923,"eighty":4.374225,"marketCap":1369446135.49},{"date":"2024-11-15","current":11.919074,"twenty":-19.907978,"median":-4.780455,"eighty":4.44158,"marketCap":1241061665.1},{"date":"2024-11-22","current":12.709011,"twenty":-19.653564,"median":-4.754871,"eighty":4.51694,"marketCap":1323313054.38},{"date":"2024-11-29","current":12.153482,"twenty":-19.455607,"median":-4.710778,"eighty":6.19509,"marketCap":1265469170.27},{"date":"2024-12-06","current":12.165781,"twenty":-19.330647,"median":-4.678354,"eighty":6.402078,"marketCap":1266749827.87},{"date":"2024-12-13","current":11.988652,"twenty":-19.145538,"median":-4.649077,"eighty":6.583525,"marketCap":1248306359.7},{"date":"2024-12-20","current":11.536801,"twenty":-18.532901,"median":-4.632985,"eighty":6.693699,"marketCap":1201257896.31},{"date":"2024-12-27","current":11.395363,"twenty":-18.391482,"median":-4.601612,"eighty":6.747313,"marketCap":1186530815.57},{"date":"2025-01-03","current":11.934441,"twenty":-18.042651,"median":-4.568951,"eighty":6.782909,"marketCap":1242661718.28},{"date":"2025-01-10","current":11.936752,"twenty":-17.889602,"median":-4.54116,"eighty":6.825706,"marketCap":1242902376.24},{"date":"2025-01-17","current":11.870739,"twenty":-17.544442,"median":-4.516292,"eighty":6.971649,"marketCap":1236028772.19},{"date":"2025-01-24","current":12.253296,"twenty":-17.335775,"median":-4.493792,"eighty":7.05203,"marketCap":1275862161},{"date":"2025-01-31","current":12.901642,"twenty":-17.101186,"median":-4.447071,"eighty":7.186925,"marketCap":1343370580.11},{"date":"2025-02-07","current":13.632906,"twenty":-16.763941,"median":-4.426901,"eighty":7.497892,"marketCap":1419512765.7},{"date":"2025-02-14","current":13.363066,"twenty":-16.421309,"median":-4.414069,"eighty":8.928694,"marketCap":1391415867.89},{"date":"2025-02-21","current":13.449682,"twenty":-16.231379,"median":-4.390344,"eighty":9.031434,"marketCap":1400434730.34},{"date":"2025-02-28","current":11.533576,"twenty":-16.054548,"median":-4.374429,"eighty":9.176925,"marketCap":1200922114.19},{"date":"2025-03-07","current":12.034418,"twenty":-15.953424,"median":-4.359811,"eighty":9.784884,"marketCap":1253071765.51},{"date":"2025-03-14","current":11.829394,"twenty":-15.700193,"median":-4.314532,"eighty":10.064258,"marketCap":1231723827.5},{"date":"2025-03-21","current":12.594991,"twenty":-15.30075,"median":-4.285032,"eighty":10.180456,"marketCap":1311440839.42},{"date":"2025-03-28","current":16.770299,"twenty":-15.044069,"median":-4.220654,"eighty":10.271129,"marketCap":1348231377.51},{"date":"2025-04-04","current":16.312113,"twenty":-14.826607,"median":-4.153869,"eighty":10.332907,"marketCap":1311396018.26},{"date":"2025-04-11","current":16.302968,"twenty":-13.926467,"median":-4.090408,"eighty":10.386307,"marketCap":1310660822.26},{"date":"2025-04-17","current":18.388977,"twenty":-13.497839,"median":-4.063982,"eighty":10.459195,"marketCap":1478363438.26},{"date":"2025-04-25","current":17.480881,"twenty":-8.096261,"median":-4.032766,"eighty":10.508647,"marketCap":1405357920.74},{"date":"2025-05-02","current":16.690777,"twenty":-7.901124,"median":-4.002734,"eighty":10.585085,"marketCap":1341838335.04},{"date":"2025-05-09","current":33.212183,"twenty":-7.782622,"median":-3.903557,"eighty":10.66395,"marketCap":1475218749.01},{"date":"2025-05-16","current":30.407447,"twenty":-7.705522,"median":-3.880978,"eighty":10.768163,"marketCap":1350638003.13},{"date":"2025-05-23","current":31.705465,"twenty":-7.671838,"median":-3.86727,"eighty":10.819088,"marketCap":1408293350.59},{"date":"2025-05-30","current":33.378585,"twenty":-7.650979,"median":-3.851061,"eighty":10.900277,"marketCap":1482609999.49},{"date":"2025-06-06","current":35.330993,"twenty":-7.586231,"median":-3.830542,"eighty":10.996886,"marketCap":1569332034.61}],"updateTime":1749417398870}}}