美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Compugen医疗

1.64

-0.0100-0.61%

盘后：1.640.00000.00%16:05 EDT

成交量：10.98万

成交额：18.10万

市值：1.53亿

市盈率：-10.39

高：1.68

开：1.63

低：1.62

收：1.65

数据加载中...

总览公司新闻公告

Compugen医疗盘中异动早盘股价大跌6.87%报1.22美元

Compugen医疗盘中异动股价大跌5.67%报1.33美元

Compugen医疗盘中异动早盘急速下挫5.42%报1.57美元

Compugen医疗2024财年实现净利润-14.23百万美元，同比增加24.11%

Compugen医疗盘中异动股价大跌5.25%

Compugen医疗盘中异动股价大涨5.36%报1.77美元

Compugen 2024年第四季度GAAP每股收益$(0.07)与预期$0.07不一致，销售额$1.47百万与$17.43百万预估不一致

Compugen医疗盘中异动下午盘大幅下挫5.21%报1.82美元

Compugen医疗盘中异动临近收盘急速跳水5.13%

Compugen医疗盘中异动股价大跌5.07%

Compugen医疗盘中异动早盘股价大涨5.18%

Compugen医疗盘中异动早盘股价大跌5.45%报2.29美元

Compugen医疗盘中异动股价大跌5.06%报2.44美元

Compugen医疗盘中异动急速跳水5.06%报2.44美元

Compugen医疗盘中异动股价大涨5.03%

Compugen医疗盘中异动临近午盘大幅上涨5.22%

Compugen医疗盘中异动早盘股价大跌5.15%报2.21美元

Compugen医疗盘中异动临近午盘大幅拉升5.04%报2.50美元

Compugen医疗盘中异动大幅上涨5.29%报2.39美元

Compugen医疗盘中异动大幅拉升6.22%报2.39美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGEN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGEN\",,,,,undefined,":{"symbol":"CGEN","market":"US","secType":"STK","nameCN":"Compugen医疗","latestPrice":1.64,"timestamp":1750449600000,"preClose":1.65,"halted":0,"volume":109814,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"16:05 EDT","volume":534,"amount":875.76,"timestamp":1750449937112},"delay":0,"floatShares":91600791,"shares":93512982,"eps":-0.157804,"marketStatus":"盘后交易","change":-0.01,"latestTime":"06-20 18:55:42 EDT","open":1.63,"high":1.68,"low":1.62,"amount":181029.862171,"amplitude":0.036364,"askPrice":1.67,"askSize":425,"bidPrice":1.64,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-0.157804,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":965966400000,"exchange":"NASDAQ","adjPreClose":1.65,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.65,"latestTime":"09:29 EDT","volume":261,"amount":417.059991,"timestamp":1750426198418},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"16:05 EDT","volume":534,"amount":875.76,"timestamp":1750449937112},"volumeRatio":0.698682,"impliedVol":1.9558,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGEN\",,,,,undefined,":{"symbol":"CGEN","floatShares":91600791,"roa":"-8.07%","roe":"-24.22%","lyrEps":-0.158955,"volumeRatio":0.698682,"shares":93512982,"dividePrice":0,"high":1.68,"amplitude":0.036364,"preClose":1.65,"low":1.62,"week52Low":1.13,"pbRate":"2.69","psRate":"5.56","week52High":2.66,"institutionHeld":0.1819,"latestPrice":1.64,"committee":-0.931818,"eps":-0.157804,"divideRate":0,"volume":109814,"delay":0,"ttmEps":-0.157804,"open":1.63,"prevYearClose":1.53,"prevWeekClose":1.64,"prevMonthClose":1.47,"prevQuarterClose":1.46,"fiveDayClose":1.66,"twentyDayClose":1.39,"sixtyDayClose":1.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGEN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525041280","title":"Compugen医疗盘中异动 早盘股价大跌6.87%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041280?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:41","pubTimestamp":1744033318,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时41分，Compugen医疗股票出现波动，股价急速跳水6.87%。截至发稿，该股报1.22美元/股，成交量3.9449万股，换手率0.04%，振幅1.15%。Compugen医疗股票所在的生物技术行业中，整体跌幅为2.98%。其相关个股中，Immatics N V C/Wts 01/07/2025 、Apollomics Inc C/Wts 01/04/2028 、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 涨幅较大，Transcode Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Hepion Pharmaceuticals, Inc.较为活跃，换手率分别为59.44%、23.01%、22.00%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Cingulate Inc C/Wts 10/12/2026 、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为70.15%、40.22%、32.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214158a450ff4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214158a450ff4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4121","BK4139"],"gpt_icon":0},{"id":"2524220079","title":"Compugen医疗盘中异动 股价大跌5.67%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774199,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时43分，Compugen医疗股票出现异动，股价大幅跳水5.67%。截至发稿，该股报1.33美元/股，成交量3.3588万股，换手率0.04%，振幅1.47%。Compugen医疗股票所在的生物技术行业中，整体跌幅为0.74%。其相关个股中，Impact Biomedical, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Protagenic Therapeutics Inc C/Wts 29/04/2026 涨幅较大，Biodexa Pharmaceuticals Plc、Impact Biomedical, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为1925.51%、481.25%、297.45%，振幅较大的相关个股有Cero Therapeutics Holdings, Inc.、Boundless Bio, Inc.、Cellectis Ads Each Repr 1 Ord Spon，振幅分别为127.32%、100.00%、98.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421431994cc0b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421431994cc0b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CGEN","BK4139"],"gpt_icon":0},{"id":"2518775279","title":"Compugen医疗盘中异动 早盘急速下挫5.42%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:29","pubTimestamp":1741616974,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时29分，Compugen医疗股票出现波动，股价大幅下跌5.42%。截至发稿，该股报1.57美元/股，成交量17.2984万股，换手率0.18%，振幅3.92%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.26%。Compugen医疗公司简介：Compugen Ltd 是一家临床阶段的治疗发现和开发公司，利用其广泛适用的预测计算发现能力来识别新的药物靶点和新的生物途径，以开发癌症免疫治疗领域的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022293596404424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022293596404424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4139","CGEN"],"gpt_icon":0},{"id":"2518083440","title":"Compugen医疗2024财年实现净利润-14.23百万美元，同比增加24.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518083440?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:01","pubTimestamp":1741449703,"startTime":"0","endTime":"0","summary":"3月9日，Compugen医疗公布财报，公告显示公司2024财年净利润为-14.23百万美元，同比增加24.11%；其中营业收入为27.86百万美元，同比减少16.74%，每股基本收益为-0.16美元。从资产负债表来看，Compugen医疗总负债60.08百万美元，其中短期债务448000.00美元，资产负债比为0.02，流动比率为0.06。机构评级：截至2025年3月9日，当前有4家机构对Compugen医疗目标价做出预测，其中目标均价为4.00美元，其中最低目标价为4.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000327a266b4af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000327a266b4af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN"],"gpt_icon":0},{"id":"2517193760","title":"Compugen医疗盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193760?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:38","pubTimestamp":1741282702,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时38分，Compugen医疗股票出现波动，股价快速跳水5.25%。截至发稿，该股报1.72美元/股，成交量8.8162万股，换手率0.10%，振幅4.42%。Compugen医疗股票所在的生物技术行业中，整体跌幅为0.96%。其相关个股中，Plus Therapeutics, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Aeon Biopharma, Inc.涨幅较大，Aeon Biopharma, Inc.、Plus Therapeutics, Inc.、Tonix Pharmaceuticals Holding Corp.较为活跃，换手率分别为3910.10%、3167.83%、227.98%，振幅较大的相关个股有Surrozen Inc C/Wts 01/08/2031 、Plus Therapeutics, Inc.、Tonix Pharmaceuticals Holding Corp.，振幅分别为125.28%、122.63%、71.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307013822a262bd87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307013822a262bd87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CGEN","BK4121"],"gpt_icon":0},{"id":"2517694567","title":"Compugen医疗盘中异动 股价大涨5.36%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517694567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517694567?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:56","pubTimestamp":1741186572,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时56分，Compugen医疗股票出现异动，股价快速拉升5.36%。截至发稿，该股报1.77美元/股，成交量4.8866万股，换手率0.05%，振幅2.98%。Compugen医疗股票所在的生物技术行业中，整体涨幅为1.44%。其相关个股中，Chimerix, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Silexion Therapeutics Corp涨幅较大，Silexion Therapeutics Corp、Tc Biopharm  Plc、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为685.28%、274.15%、233.15%，振幅较大的相关个股有Nkgen Biotech, Inc.、180 Life Sciences Corp C/Wts 07/11/2025、Silexion Therapeutics Corp，振幅分别为40.77%、36.89%、33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225612a260cfbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225612a260cfbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4139","BK4121"],"gpt_icon":0},{"id":"1100185841","title":"Compugen 2024年第四季度GAAP每股收益$(0.07)与预期$0.07不一致，销售额$1.47百万与$17.43百万预估不一致","url":"https://stock-news.laohu8.com/highlight/detail?id=1100185841","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100185841?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:02","pubTimestamp":1741089765,"startTime":"0","endTime":"0","summary":"Compugen报告季度每股亏损$，比分析师普遍预期的每股收益$0.07低200%。这比去年同期每股收益$0.11下降了163.64%。以上内容来自Benzinga Earnings专栏，原文如下：Compugen  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.07 by 200 percent. This is a 163.64 percent decrease over earnings of $0.11 per share from the same period last year.  The company reported quarterly sales of $1.47 million which missed the analyst consensus estimate of $17.43 million by 91.56 percent.  This is a 95.60 percent decrease over sales of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Compugen 2024年第四季度GAAP每股收益$(0.07)与预期$0.07不一致，销售额$1.47百万与$17.43百万预估不一致","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGEN"],"gpt_icon":0},{"id":"2516650774","title":"Compugen医疗盘中异动 下午盘大幅下挫5.21%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650774?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:52","pubTimestamp":1741031565,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时52分，Compugen医疗股票出现波动，股价急速下跌5.21%。截至发稿，该股报1.82美元/股，成交量31.7884万股，换手率0.36%，振幅9.37%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.63%。其相关个股中，Bioxcel Therapeutics, Inc.、Abpro Holdings Inc C/Wts 12/11/2029 、Biocardia, Inc.涨幅较大，Bioxcel Therapeutics, Inc.、Allarity Therapeutics, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为4566.72%、209.36%、182.07%，振幅较大的相关个股有Bioxcel Therapeutics, Inc.、Radiopharm Theranostics Limited、Entero Therapeutics Inc.，振幅分别为206.20%、119.50%、70.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035245abe68c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035245abe68c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4121","BK4139"],"gpt_icon":0},{"id":"2514858330","title":"Compugen医疗盘中异动 临近收盘急速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858330?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:53","pubTimestamp":1740689609,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时53分，Compugen医疗股票出现波动，股价大幅跳水5.13%。截至发稿，该股报1.85美元/股，成交量22.0539万股，换手率0.25%，振幅7.69%。Compugen医疗股票所在的生物技术行业中，整体跌幅为0.55%。其相关个股中，Pepgen Inc.、Ibio, Inc.、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Quoin Pharmaceuticals Ltd、Aeon Biopharma, Inc.、Vincerx Pharma, Inc.较为活跃，换手率分别为1952.79%、421.69%、197.96%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Pepgen Inc.、Pds Biotechnology Corporation，振幅分别为86.14%、67.32%、55.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045329abdfc21d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045329abdfc21d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4121","BK4139"],"gpt_icon":0},{"id":"2514013068","title":"Compugen医疗盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013068?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:22","pubTimestamp":1740496951,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时22分，Compugen医疗股票出现波动，股价大幅跳水5.07%。截至发稿，该股报1.97美元/股，成交量20.6475万股，换手率0.23%，振幅4.59%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.70%。其相关个股中，Silexion Therapeutics Corp、Abpro Holdings Inc C/Wts 12/11/2029 、Tc Biopharm  Plc C/Wts 10/02/2028 涨幅较大，Gt Biopharma, Inc.、Moleculin Biotech, Inc.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为1060.75%、590.21%、554.74%，振幅较大的相关个股有Adial Pharmaceuticals, Inc、Silexion Therapeutics Corp、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为64.05%、61.16%、60.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232231a253937b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232231a253937b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4121","BK4139"],"gpt_icon":0},{"id":"2512166418","title":"Compugen医疗盘中异动 早盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166418?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:58","pubTimestamp":1739890726,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时58分，Compugen医疗股票出现异动，股价快速上涨5.18%。截至发稿，该股报2.34美元/股，成交量8.3691万股，换手率0.09%，振幅3.15%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.83%。其相关个股中，Solid Biosciences Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Allogene Therapeutics, Inc.涨幅较大，Aditxt, Inc.、Solid Biosciences Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为326.18%、124.17%、111.55%，振幅较大的相关个股有Cosciens Biopharma Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Jasper Therapeutics Inc C/Wts 24/09/2026 ，振幅分别为98.91%、41.79%、34.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225846abd3b572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225846abd3b572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4139","BK4121"],"gpt_icon":0},{"id":"2510387077","title":"Compugen医疗盘中异动 早盘股价大跌5.45%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387077?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:34","pubTimestamp":1739284497,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，Compugen医疗股票出现波动，股价急速下挫5.45%。截至发稿，该股报2.29美元/股，成交量17.9775万股，换手率0.20%，振幅5.29%。Compugen医疗股票所在的生物技术行业中，整体跌幅为0.96%。其相关个股中，Ocean Biomedical Inc C/Wts 14/02/2028 、Lipella Pharmaceuticals Inc.、In8Bio, Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、In8Bio, Inc.较为活跃，换手率分别为2060.29%、541.83%、180.06%，振幅较大的相关个股有In8Bio, Inc.、Ocean Biomedical, Inc.、知临集团，振幅分别为25.06%、22.23%、16.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223457abcb06f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223457abcb06f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4139","BK4121"],"gpt_icon":0},{"id":"2510898818","title":"Compugen医疗盘中异动 股价大跌5.06%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510898818?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 01:12","pubTimestamp":1739207536,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时12分，Compugen医疗股票出现波动，股价快速下跌5.06%。截至发稿，该股报2.44美元/股，成交量39.7318万股，换手率0.44%，振幅8.00%。Compugen医疗股票所在的生物技术行业中，整体跌幅为0.23%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Biodexa Pharmaceuticals Plc、Dominari Holdings Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Nls Pharmaceutics Ltd.、Ocean Biomedical, Inc.较为活跃，换手率分别为2934.28%、1592.80%、1154.11%，振幅较大的相关个股有Immatics N V C/Wts 01/07/2025 、Abpro Holdings Inc C/Wts 12/11/2029 、Ocean Biomedical, Inc.，振幅分别为99.86%、87.80%、85.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211011216961e1f17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211011216961e1f17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CGEN","BK4121"],"gpt_icon":0},{"id":"2509272329","title":"Compugen医疗盘中异动 急速跳水5.06%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272329?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852352,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，Compugen医疗股票出现异动，股价大幅下挫5.06%。截至发稿，该股报2.44美元/股，成交量12.6941万股，换手率0.14%，振幅4.28%。Compugen医疗股票所在的生物技术行业中，整体跌幅为0.02%。其相关个股中，Lipella Pharmaceuticals Inc.、Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Immatics N V C/Wts 01/07/2025 涨幅较大，Lipella Pharmaceuticals Inc.、Transcode Therapeutics, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为3905.98%、344.96%、114.96%，振幅较大的相关个股有Lipella Pharmaceuticals Inc.、Relmada Therapeutics, Inc.、Rani Therapeutics Holdings, Inc.，振幅分别为33.33%、16.76%、16.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223232abc4d4c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223232abc4d4c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4121","BK4139"],"gpt_icon":0},{"id":"2509232952","title":"Compugen医疗盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509232952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509232952?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:55","pubTimestamp":1738778123,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时55分，Compugen医疗股票出现波动，股价急速上涨5.03%。截至发稿，该股报2.49美元/股，成交量30.0872万股，换手率0.34%，振幅5.27%。Compugen医疗股票所在的生物技术行业中，整体涨幅为2.01%。其相关个股中，Transcode Therapeutics, Inc.、Celularity Inc C/Wts 16/07/2026 、Pasithea Therapeutics Corp.涨幅较大，Pasithea Therapeutics Corp.、Transcode Therapeutics, Inc.、Oragenics Inc.较为活跃，换手率分别为4524.43%、2220.27%、1675.72%，振幅较大的相关个股有Oragenics Inc.、Transcode Therapeutics, Inc.、Pasithea Therapeutics Corp C/Wts 12/08/2026 ，振幅分别为122.81%、99.51%、59.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206015523a23aa706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206015523a23aa706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4121","BK4139"],"gpt_icon":0},{"id":"2509646125","title":"Compugen医疗盘中异动 临近午盘大幅上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509646125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509646125?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:47","pubTimestamp":1738687641,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时47分，Compugen医疗股票出现波动，股价大幅上涨5.22%。截至发稿，该股报2.42美元/股，成交量25.8356万股，换手率0.29%，振幅4.13%。Compugen医疗股票所在的生物技术行业中，整体涨幅为1.55%。其相关个股中，Cingulate Inc C/Wts 10/12/2026 、Estrella Immunopharma Inc C/Wts 29/09/2028、Azitra Inc涨幅较大，Azitra Inc、Evaxion Biotech As、Quoin Pharmaceuticals Ltd较为活跃，换手率分别为1673.74%、935.50%、547.42%，振幅较大的相关个股有Azitra Inc、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Cingulate Inc C/Wts 10/12/2026 ，振幅分别为72.82%、49.88%、47.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205004721a2394350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205004721a2394350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4139","BK4121"],"gpt_icon":0},{"id":"2508141753","title":"Compugen医疗盘中异动 早盘股价大跌5.15%报2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141753?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593181,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Compugen医疗股票出现波动，股价急速下跌5.15%。截至发稿，该股报2.21美元/股，成交量4.5541万股，换手率0.05%，振幅1.50%。Compugen医疗股票所在的生物技术行业中，整体跌幅为0.43%。其相关个股中，Hcw Biologics Inc.、Gh Research Plc、Briacell Therapeutics Corp.涨幅较大，Hcw Biologics Inc.、Briacell Therapeutics Corp.、Cyclerion Therapeutics, Inc.较为活跃，换手率分别为326.27%、240.41%、127.38%，振幅较大的相关个股有Hcw Biologics Inc.、180 Life Sciences Corp C/Wts 07/11/2025、Briacell Therapeutics Corp.，振幅分别为35.77%、33.33%、15.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223301a23809c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223301a23809c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4139","BK4121"],"gpt_icon":0},{"id":"2505045592","title":"Compugen医疗盘中异动 临近午盘大幅拉升5.04%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505045592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505045592?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:30","pubTimestamp":1737649811,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时30分，Compugen医疗股票出现异动，股价快速拉升5.04%。截至发稿，该股报2.50美元/股，成交量26.0362万股，换手率0.29%，振幅5.04%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.45%。其相关个股中，Nutriband Inc C/Wts 、Exicure, Inc.、Nutriband Inc.涨幅较大，Hepion Pharmaceuticals, Inc.、Quoin Pharmaceuticals Ltd、Vigil Neuroscience, Inc.较为活跃，换手率分别为3581.24%、654.48%、57.72%，振幅较大的相关个股有Nutriband Inc C/Wts 、Jupiter Neurosciences, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为64.29%、55.57%、54.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124003012960e5b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124003012960e5b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4139","BK4121"],"gpt_icon":0},{"id":"2505246657","title":"Compugen医疗盘中异动 大幅上涨5.29%报2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246657?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:17","pubTimestamp":1737559065,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时17分，Compugen医疗股票出现波动，股价大幅拉升5.29%。截至发稿，该股报2.39美元/股，成交量60.4099万股，换手率0.67%，振幅6.61%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.58%。其相关个股中，Nutriband Inc C/Wts 、Immunoprecise Antibodies Ltd.、Metagenomi, Inc.涨幅较大，Immunoprecise Antibodies Ltd.、Hepion Pharmaceuticals, Inc.、Cardio Diagnostics Holdings Inc.较为活跃，换手率分别为780.49%、144.59%、66.50%，振幅较大的相关个股有Immunoprecise Antibodies Ltd.、Nutriband Inc C/Wts 、Immatics N V C/Wts 01/07/2025 ，振幅分别为47.48%、43.41%、41.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122231746abb4b03c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122231746abb4b03c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4139","BK4121"],"gpt_icon":0},{"id":"2505827184","title":"Compugen医疗盘中异动 大幅拉升6.22%报2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505827184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505827184?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469937,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，Compugen医疗股票出现波动，股价大幅上涨6.22%。截至发稿，该股报2.39美元/股，成交量11.3581万股，换手率0.13%，振幅0.89%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.81%。其相关个股中，Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Dogwood Therapeutics, Inc.、Replimune Group, Inc.涨幅较大，Dogwood Therapeutics, Inc.、Dermata Therapeutics, Inc.、Aditxt, Inc.较为活跃，换手率分别为531.40%、161.68%、28.85%，振幅较大的相关个股有Allakos Inc.、Cellectis Ads Each Repr 1 Ord Spon、Equillium, Inc.，振幅分别为111.05%、107.43%、107.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223217960bb912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223217960bb912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4139","CGEN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"CGEN","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-03-04","symbol":"CGEN","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-12","symbol":"CGEN","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-08-06","symbol":"CGEN","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-20","symbol":"CGEN","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGEN","date":"2025-06-18","current":-10.908195,"percent":0.409423,"low":-61.215712,"twenty":-20.149574,"median":-9.034183,"eighty":-2.170365,"high":143.907836,"avg":-7.269575,"sd":31.683671,"marketCap":154296420},"quantilePoints":[{"date":"2020-06-26","current":-44.388221,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1156623869},{"date":"2020-07-02","current":-46.852543,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1220836709},{"date":"2020-07-10","current":-48.252034,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1257303260},{"date":"2020-07-17","current":-48.70839,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1269194527},{"date":"2020-07-24","current":-43.064789,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1122139196},{"date":"2020-07-31","current":-45.264132,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1191623551},{"date":"2020-08-07","current":-51.396019,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1353051609},{"date":"2020-08-14","current":-54.134203,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1425137028},{"date":"2020-08-21","current":-59.579097,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1568479299},{"date":"2020-08-28","current":-53.095582,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1397794283},{"date":"2020-09-04","current":-48.657836,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1280966189},{"date":"2020-09-11","current":-49.098463,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1292566142},{"date":"2020-09-18","current":-59.358783,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1562679323},{"date":"2020-09-25","current":-50.640659,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1333165976},{"date":"2020-10-02","current":-47.792318,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1258180568},{"date":"2020-10-09","current":-55.172824,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1452479774},{"date":"2020-10-16","current":-49.759404,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1309966071},{"date":"2020-10-23","current":-44.566297,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1173252344},{"date":"2020-10-30","current":-40.569179,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1068024203},{"date":"2020-11-06","current":-39.212562,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1082109860},{"date":"2020-11-13","current":-40.503634,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1117738285},{"date":"2020-11-20","current":-39.692961,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1095366948},{"date":"2020-11-27","current":-39.032412,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1077138452},{"date":"2020-12-04","current":-38.101639,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1051452842},{"date":"2020-12-11","current":-37.351016,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1030738641},{"date":"2020-12-18","current":-38.04159,"twenty":-15.865992,"median":-9.744333,"eighty":-6.228791,"marketCap":1049795706},{"date":"2020-12-24","current":-39.422736,"twenty":-15.942842,"median":-9.744333,"eighty":-6.228791,"marketCap":1087909836},{"date":"2020-12-31","current":-36.360193,"twenty":-16.016962,"median":-9.744333,"eighty":-6.228791,"marketCap":1003395896},{"date":"2021-01-08","current":-39.99321,"twenty":-16.195161,"median":-9.744333,"eighty":-6.228791,"marketCap":1103652629},{"date":"2021-01-15","current":-39.062437,"twenty":-16.348128,"median":-9.744333,"eighty":-6.228791,"marketCap":1077967020},{"date":"2021-01-22","current":-37.651265,"twenty":-16.46747,"median":-9.744333,"eighty":-6.228791,"marketCap":1039024322},{"date":"2021-01-29","current":-36.510318,"twenty":-16.768442,"median":-9.744333,"eighty":-6.228791,"marketCap":1007538736},{"date":"2021-02-05","current":-38.942338,"twenty":-17.45912,"median":-9.744333,"eighty":-6.228791,"marketCap":1074652747},{"date":"2021-02-12","current":-39.422736,"twenty":-18.250158,"median":-9.744333,"eighty":-6.228791,"marketCap":1087909836},{"date":"2021-02-19","current":-38.341839,"twenty":-18.729014,"median":-9.744333,"eighty":-6.228791,"marketCap":1058081387},{"date":"2021-02-26","current":-26.288313,"twenty":-20.003328,"median":-9.744333,"eighty":-6.228791,"marketCap":780710319},{"date":"2021-03-05","current":-23.372085,"twenty":-20.463667,"median":-9.744333,"eighty":-6.228791,"marketCap":694104190},{"date":"2021-03-12","current":-25.07674,"twenty":-21.647526,"median":-9.744333,"eighty":-6.228791,"marketCap":744729029},{"date":"2021-03-19","current":-25.640262,"twenty":-22.700491,"median":-9.744333,"eighty":-6.228791,"marketCap":761464512},{"date":"2021-03-26","current":-22.963532,"twenty":-23.024415,"median":-9.744333,"eighty":-6.228791,"marketCap":681970964},{"date":"2021-04-01","current":-24.738627,"twenty":-23.157947,"median":-9.744333,"eighty":-6.228791,"marketCap":734687738},{"date":"2021-04-09","current":-23.724287,"twenty":-23.724287,"median":-9.744333,"eighty":-6.228791,"marketCap":704563867},{"date":"2021-04-16","current":-24.146928,"twenty":-23.762158,"median":-9.744333,"eighty":-6.228791,"marketCap":717115480},{"date":"2021-04-23","current":-24.597746,"twenty":-23.890949,"median":-9.744333,"eighty":-6.228791,"marketCap":730503867},{"date":"2021-04-30","current":-24.315985,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":722136125},{"date":"2021-05-07","current":-21.371581,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":634693223},{"date":"2021-05-14","current":-20.613375,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":669419352},{"date":"2021-05-21","current":-20.381474,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":661888384},{"date":"2021-05-28","current":-19.78884,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":642642577},{"date":"2021-06-04","current":-18.629338,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":604987739},{"date":"2021-06-11","current":-20.433008,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":663561932},{"date":"2021-06-18","current":-20.149574,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":654357416},{"date":"2021-06-25","current":-22.752013,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":738871609},{"date":"2021-07-02","current":-20.664908,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":671092900},{"date":"2021-07-09","current":-19.86614,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":645152900},{"date":"2021-07-16","current":-17.779036,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":577374191},{"date":"2021-07-23","current":-17.186401,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":558128384},{"date":"2021-07-30","current":-15.954947,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":570006437},{"date":"2021-08-06","current":-16.083156,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":574586836},{"date":"2021-08-13","current":-15.167473,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":541873133},{"date":"2021-08-20","current":-14.533538,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":519225185},{"date":"2021-08-27","current":-15.777928,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":563682268},{"date":"2021-09-03","current":-16.317947,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":582974965},{"date":"2021-09-10","current":-14.791808,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":528452127},{"date":"2021-09-17","current":-15.754449,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":562843455},{"date":"2021-09-24","current":-14.603975,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":521741623},{"date":"2021-10-01","current":-14.016999,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":500771301},{"date":"2021-10-08","current":-15.050077,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":537679068},{"date":"2021-10-15","current":-14.932682,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":533485004},{"date":"2021-10-22","current":-14.416143,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":515031120},{"date":"2021-10-29","current":-15.23791,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":544389572},{"date":"2021-11-05","current":-15.777928,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":563682268},{"date":"2021-11-12","current":-14.831828,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":506076796},{"date":"2021-11-19","current":-11.900836,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":406068434},{"date":"2021-11-26","current":-11.471294,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":391412036},{"date":"2021-12-03","current":-10.511142,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":358650676},{"date":"2021-12-10","current":-10.991218,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":375031356},{"date":"2021-12-17","current":-11.117554,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":379342062},{"date":"2021-12-23","current":-11.521829,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":393136318},{"date":"2021-12-31","current":-10.864882,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":370720651},{"date":"2022-01-07","current":-10.43534,"twenty":-24.208916,"median":-9.744333,"eighty":-6.228791,"marketCap":356064253},{"date":"2022-01-14","current":-9.828928,"twenty":-24.208916,"median":-9.736096,"eighty":-6.228791,"marketCap":335372868},{"date":"2022-01-21","current":-9.247784,"twenty":-24.208916,"median":-9.640531,"eighty":-6.228791,"marketCap":315543624},{"date":"2022-01-28","current":-8.489769,"twenty":-24.208916,"median":-9.623385,"eighty":-6.228791,"marketCap":289679392},{"date":"2022-02-04","current":-7.959158,"twenty":-24.208916,"median":-9.579271,"eighty":-6.228791,"marketCap":271574430},{"date":"2022-02-11","current":-7.858089,"twenty":-24.208916,"median":-9.579271,"eighty":-6.228791,"marketCap":268125866},{"date":"2022-02-18","current":-7.276944,"twenty":-24.208916,"median":-9.537007,"eighty":-6.228791,"marketCap":248296622},{"date":"2022-02-25","current":-7.612391,"twenty":-24.208916,"median":-9.490142,"eighty":-6.228791,"marketCap":260366597},{"date":"2022-03-04","current":-7.381254,"twenty":-24.208916,"median":-9.476304,"eighty":-6.228791,"marketCap":252461015},{"date":"2022-03-11","current":-8.038488,"twenty":-24.208916,"median":-9.461802,"eighty":-6.228791,"marketCap":274940421},{"date":"2022-03-18","current":-8.291271,"twenty":-24.208916,"median":-9.439344,"eighty":-6.228791,"marketCap":283586346},{"date":"2022-03-25","current":-8.240715,"twenty":-24.208916,"median":-9.40628,"eighty":-6.228791,"marketCap":281857161},{"date":"2022-04-01","current":-8.341828,"twenty":-24.208916,"median":-9.367061,"eighty":-6.228791,"marketCap":285315531},{"date":"2022-04-08","current":-7.305419,"twenty":-24.208916,"median":-9.367061,"eighty":-6.228791,"marketCap":249867238},{"date":"2022-04-14","current":-6.597627,"twenty":-24.208916,"median":-9.367061,"eighty":-6.228791,"marketCap":225658647},{"date":"2022-04-22","current":-6.11734,"twenty":-24.208916,"median":-9.367061,"eighty":-6.228486,"marketCap":209231389},{"date":"2022-04-29","current":-6.016227,"twenty":-24.208916,"median":-9.367061,"eighty":-6.227268,"marketCap":205773019},{"date":"2022-05-06","current":-5.257879,"twenty":-24.208916,"median":-9.367061,"eighty":-6.214032,"marketCap":179835244},{"date":"2022-05-13","current":-4.878705,"twenty":-24.208916,"median":-9.367061,"eighty":-6.155471,"marketCap":166866356},{"date":"2022-05-20","current":-4.75414,"twenty":-24.208916,"median":-9.367061,"eighty":-6.148147,"marketCap":161678801},{"date":"2022-05-27","current":-4.75414,"twenty":-24.208916,"median":-9.367061,"eighty":-6.146395,"marketCap":161678801},{"date":"2022-06-03","current":-4.601601,"twenty":-24.208916,"median":-9.367061,"eighty":-6.146395,"marketCap":156491246},{"date":"2022-06-10","current":-4.245676,"twenty":-24.208916,"median":-9.367061,"eighty":-6.140746,"marketCap":144386950},{"date":"2022-06-17","current":-4.398215,"twenty":-24.208916,"median":-9.367061,"eighty":-6.12288,"marketCap":149574505},{"date":"2022-06-24","current":-5.313451,"twenty":-24.214551,"median":-9.375115,"eighty":-6.120664,"marketCap":180699836},{"date":"2022-07-01","current":-4.881256,"twenty":-24.214551,"median":-9.375115,"eighty":-6.066279,"marketCap":166001763},{"date":"2022-07-08","current":-5.898185,"twenty":-24.214551,"median":-9.375115,"eighty":-6.062176,"marketCap":200585464},{"date":"2022-07-15","current":-4.75414,"twenty":-24.214551,"median":-9.375115,"eighty":-6.018683,"marketCap":161678801},{"date":"2022-07-22","current":-4.703294,"twenty":-24.214551,"median":-9.375115,"eighty":-6.018683,"marketCap":159949616},{"date":"2022-07-29","current":-4.093137,"twenty":-24.214551,"median":-9.375115,"eighty":-6.008028,"marketCap":139199395},{"date":"2022-08-05","current":-3.757896,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":126471978},{"date":"2022-08-12","current":-3.860852,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":129936964},{"date":"2022-08-19","current":-3.526245,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":118675760},{"date":"2022-08-26","current":-3.165898,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":106548310},{"date":"2022-09-02","current":-2.934247,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":98752093},{"date":"2022-09-09","current":-2.676857,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":90089628},{"date":"2022-09-16","current":-2.573901,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":86624643},{"date":"2022-09-23","current":-1.973153,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":66406451},{"date":"2022-09-30","current":-1.691053,"twenty":-24.214551,"median":-9.375115,"eighty":-5.960059,"marketCap":56912390},{"date":"2022-10-07","current":-1.487715,"twenty":-24.214551,"median":-9.375115,"eighty":-5.960059,"marketCap":50069043},{"date":"2022-10-14","current":-1.960798,"twenty":-24.214551,"median":-9.375115,"eighty":-5.938611,"marketCap":65990653},{"date":"2022-10-21","current":-2.136338,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":71898453},{"date":"2022-10-28","current":-2.252163,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":75796562},{"date":"2022-11-04","current":-2.170056,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":73033236},{"date":"2022-11-11","current":-2.367989,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":79694671},{"date":"2022-11-18","current":-2.251309,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":88357135},{"date":"2022-11-25","current":-2.154856,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":84571638},{"date":"2022-12-02","current":-2.560313,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":100484585},{"date":"2022-12-09","current":-2.295453,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":90089628},{"date":"2022-12-16","current":-1.781624,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":69923411},{"date":"2022-12-23","current":-1.674798,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":65730779},{"date":"2022-12-30","current":-1.579669,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":61997256},{"date":"2023-01-06","current":-1.915599,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":75181527},{"date":"2023-01-13","current":-2.339596,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":91822121},{"date":"2023-01-20","current":-1.909199,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":74930316},{"date":"2023-01-27","current":-1.916482,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":75216177},{"date":"2023-02-03","current":-2.118879,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":83159657},{"date":"2023-02-10","current":-1.800827,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":70677046},{"date":"2023-02-17","current":-1.787804,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":70165960},{"date":"2023-02-24","current":-1.645221,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":64570008},{"date":"2023-03-03","current":-2.163431,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":72894637},{"date":"2023-03-10","current":-1.902739,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":64110898},{"date":"2023-03-17","current":-1.748484,"twenty":-24.214551,"median":-9.375115,"eighty":-5.864414,"marketCap":58913419},{"date":"2023-03-24","current":-1.799645,"twenty":-24.214551,"median":-9.375115,"eighty":-5.853124,"marketCap":60637250},{"date":"2023-03-31","current":-1.804787,"twenty":-24.208916,"median":-9.367061,"eighty":-5.834223,"marketCap":60810499},{"date":"2023-04-06","current":-1.691667,"twenty":-24.208916,"median":-9.367061,"eighty":-5.768824,"marketCap":56999015},{"date":"2023-04-14","current":-1.604255,"twenty":-24.214551,"median":-9.375115,"eighty":-5.725565,"marketCap":54053777},{"date":"2023-04-21","current":-1.593972,"twenty":-24.220187,"median":-9.388924,"eighty":-5.618675,"marketCap":53707278},{"date":"2023-04-28","current":-1.510417,"twenty":-24.220187,"median":-9.388924,"eighty":-5.48244,"marketCap":50891977},{"date":"2023-05-05","current":-1.619681,"twenty":-24.220187,"median":-9.388924,"eighty":-5.48244,"marketCap":54573525},{"date":"2023-05-12","current":-1.928191,"twenty":-24.220187,"median":-9.388924,"eighty":-5.375064,"marketCap":64968482},{"date":"2023-05-19","current":-1.953901,"twenty":-24.220187,"median":-9.388924,"eighty":-5.280108,"marketCap":65834728},{"date":"2023-05-26","current":-2.489064,"twenty":-24.220187,"median":-9.388924,"eighty":-4.967695,"marketCap":82943095},{"date":"2023-06-02","current":-2.677531,"twenty":-24.220187,"median":-9.388924,"eighty":-4.916849,"marketCap":89223382},{"date":"2023-06-09","current":-3.301422,"twenty":-24.220187,"median":-9.388924,"eighty":-4.864982,"marketCap":110013296},{"date":"2023-06-16","current":-3.561377,"twenty":-24.220187,"median":-9.388924,"eighty":-4.764309,"marketCap":118675760},{"date":"2023-06-23","current":-2.729522,"twenty":-24.225822,"median":-9.402733,"eighty":-4.75414,"marketCap":90955875},{"date":"2023-06-30","current":-2.911491,"twenty":-24.231457,"median":-9.40628,"eighty":-4.703294,"marketCap":97019600},{"date":"2023-07-07","current":-2.963481,"twenty":-24.231457,"median":-9.40628,"eighty":-4.576178,"marketCap":98752093},{"date":"2023-07-14","current":-3.405404,"twenty":-24.231457,"median":-9.40628,"eighty":-4.398215,"marketCap":113478282},{"date":"2023-07-21","current":-2.989477,"twenty":-24.231457,"median":-9.40628,"eighty":-4.321946,"marketCap":99618339},{"date":"2023-07-28","current":-2.677531,"twenty":-24.231457,"median":-9.40628,"eighty":-4.245676,"marketCap":89223382},{"date":"2023-08-04","current":-2.911491,"twenty":-24.231457,"median":-9.40628,"eighty":-4.04229,"marketCap":97019600},{"date":"2023-08-11","current":-2.824992,"twenty":-24.231457,"median":-9.40628,"eighty":-3.809374,"marketCap":94510111},{"date":"2023-08-18","current":-2.79859,"twenty":-24.231457,"median":-9.40628,"eighty":-3.706418,"marketCap":93626839},{"date":"2023-08-25","current":-3.115412,"twenty":-24.231457,"median":-9.40628,"eighty":-3.551984,"marketCap":104226104},{"date":"2023-09-01","current":-3.009805,"twenty":-24.231457,"median":-9.40628,"eighty":-3.405404,"marketCap":100693015},{"date":"2023-09-08","current":-2.851394,"twenty":-24.231457,"median":-9.40628,"eighty":-3.301422,"marketCap":95393383},{"date":"2023-09-15","current":-2.772189,"twenty":-24.231457,"median":-9.40628,"eighty":-3.268854,"marketCap":92743567},{"date":"2023-09-22","current":-2.587376,"twenty":-24.231457,"median":-9.40628,"eighty":-3.165898,"marketCap":86560662},{"date":"2023-09-29","current":-2.323358,"twenty":-24.231457,"median":-9.40628,"eighty":-3.093459,"marketCap":77727942},{"date":"2023-10-06","current":-2.34712,"twenty":-24.231457,"median":-9.40628,"eighty":-3.036206,"marketCap":78522887},{"date":"2023-10-13","current":-2.122704,"twenty":-24.231457,"median":-9.40628,"eighty":-3.009805,"marketCap":71015074},{"date":"2023-10-20","current":-1.953733,"twenty":-24.231457,"median":-9.40628,"eighty":-2.989477,"marketCap":65362133},{"date":"2023-10-27","current":-1.861327,"twenty":-24.282174,"median":-9.428082,"eighty":-2.963481,"marketCap":62270680},{"date":"2023-11-03","current":-2.0002,"twenty":-24.282174,"median":-9.428082,"eighty":-2.919134,"marketCap":66916692},{"date":"2023-11-10","current":-1.665284,"twenty":-24.282174,"median":-9.428082,"eighty":-2.911491,"marketCap":52554688},{"date":"2023-11-17","current":-1.713703,"twenty":-24.282174,"median":-9.428082,"eighty":-2.854636,"marketCap":54082748},{"date":"2023-11-24","current":-1.791509,"twenty":-24.282174,"median":-9.428082,"eighty":-2.824992,"marketCap":56538245},{"date":"2023-12-01","current":-1.854762,"twenty":-24.282174,"median":-9.428082,"eighty":-2.772189,"marketCap":58534440},{"date":"2023-12-08","current":-2.25611,"twenty":-24.265268,"median":-9.418955,"eighty":-2.765521,"marketCap":71200561},{"date":"2023-12-15","current":-2.166268,"twenty":-24.265268,"median":-9.418955,"eighty":-2.729522,"marketCap":68365258},{"date":"2023-12-22","current":-4.869905,"twenty":-24.265268,"median":-9.418955,"eighty":-2.724755,"marketCap":153689340},{"date":"2023-12-29","current":-4.981857,"twenty":-24.282174,"median":-9.428082,"eighty":-2.722965,"marketCap":157222428},{"date":"2024-01-05","current":-5.177773,"twenty":-24.299079,"median":-9.42865,"eighty":-2.721175,"marketCap":163405332},{"date":"2024-01-12","current":-5.065821,"twenty":-24.299079,"median":-9.42865,"eighty":-2.721175,"marketCap":159872244},{"date":"2024-01-19","current":-5.401677,"twenty":-24.315985,"median":-9.429219,"eighty":-2.719385,"marketCap":170471509},{"date":"2024-01-26","current":-5.90546,"twenty":-24.299079,"median":-9.367061,"eighty":-2.721175,"marketCap":186370406},{"date":"2024-02-02","current":-6.773087,"twenty":-24.299079,"median":-9.352717,"eighty":-2.721175,"marketCap":213751840},{"date":"2024-02-09","current":-5.989424,"twenty":-24.299079,"median":-9.352717,"eighty":-2.721175,"marketCap":189020222},{"date":"2024-02-16","current":-6.493207,"twenty":-24.299079,"median":-9.325915,"eighty":-2.721175,"marketCap":204919120},{"date":"2024-02-23","current":-6.493207,"twenty":-24.299079,"median":-9.306645,"eighty":-2.721175,"marketCap":204919120},{"date":"2024-03-01","current":-7.220894,"twenty":-24.282174,"median":-9.303802,"eighty":-2.722965,"marketCap":227884194},{"date":"2024-03-08","current":-12.480916,"twenty":-24.282174,"median":-9.306645,"eighty":-2.722965,"marketCap":234067098},{"date":"2024-03-15","current":-12.794119,"twenty":-24.282174,"median":-9.306645,"eighty":-2.722965,"marketCap":239940917},{"date":"2024-03-22","current":-12.74638,"twenty":-24.282174,"median":-9.306645,"eighty":-2.722965,"marketCap":239045615},{"date":"2024-03-28","current":-12.12577,"twenty":-24.282174,"median":-9.306645,"eighty":-2.722965,"marketCap":227406690},{"date":"2024-04-05","current":-11.075506,"twenty":-24.299079,"median":-9.306645,"eighty":-2.721175,"marketCap":207710047},{"date":"2024-04-12","current":-10.789071,"twenty":-24.299079,"median":-9.306645,"eighty":-2.721175,"marketCap":202338236},{"date":"2024-04-19","current":-8.974979,"twenty":-24.299079,"median":-9.318163,"eighty":-2.721175,"marketCap":168316762},{"date":"2024-04-26","current":-9.070458,"twenty":-24.282174,"median":-9.329681,"eighty":-2.722965,"marketCap":170107366},{"date":"2024-05-03","current":-10.311678,"twenty":-24.282174,"median":-9.352717,"eighty":-2.722965,"marketCap":193385216},{"date":"2024-05-10","current":-9.977504,"twenty":-24.282174,"median":-9.356893,"eighty":-2.722965,"marketCap":187118103},{"date":"2024-05-17","current":-10.2162,"twenty":-24.282174,"median":-9.467898,"eighty":-2.722965,"marketCap":191594613},{"date":"2024-05-24","current":-12.182804,"twenty":-24.282174,"median":-9.537007,"eighty":-2.722965,"marketCap":203233538},{"date":"2024-05-31","current":-11.753454,"twenty":-24.282174,"median":-9.606116,"eighty":-2.722965,"marketCap":196071122},{"date":"2024-06-07","current":-11.538779,"twenty":-24.282174,"median":-9.691068,"eighty":-2.722965,"marketCap":192489914},{"date":"2024-06-14","current":-11.002092,"twenty":-24.299079,"median":-9.744333,"eighty":-2.721175,"marketCap":183536895},{"date":"2024-06-21","current":-9.982386,"twenty":-24.315985,"median":-9.836478,"eighty":-2.719385,"marketCap":166526158},{"date":"2024-06-28","current":-9.445698,"twenty":-24.349796,"median":-9.917105,"eighty":-2.709312,"marketCap":157573139},{"date":"2024-07-05","current":-8.96268,"twenty":-24.349796,"median":-9.917105,"eighty":-2.709312,"marketCap":149515422},{"date":"2024-07-12","current":-9.39203,"twenty":-24.349796,"median":-9.917105,"eighty":-2.709312,"marketCap":156677837},{"date":"2024-07-15","current":-9.445698,"twenty":-24.349796,"median":-9.917105,"eighty":-2.709312,"marketCap":157573139},{"date":"2024-08-02","current":-9.767711,"twenty":-24.484945,"median":-9.982386,"eighty":-2.700673,"marketCap":162944951},{"date":"2024-08-09","current":-16.443358,"twenty":-24.484945,"median":-10.020768,"eighty":-2.700673,"marketCap":156688756},{"date":"2024-08-16","current":-17.00713,"twenty":-24.484945,"median":-10.168461,"eighty":-2.700673,"marketCap":162060941},{"date":"2024-08-23","current":-19.168257,"twenty":-24.484945,"median":-10.334272,"eighty":-2.700673,"marketCap":182654321},{"date":"2024-08-30","current":-19.074295,"twenty":-24.484945,"median":-10.43534,"eighty":-2.700673,"marketCap":181758956},{"date":"2024-09-06","current":-17.101092,"twenty":-24.484945,"median":-10.550375,"eighty":-2.700673,"marketCap":162956306},{"date":"2024-09-13","current":-18.416561,"twenty":-24.484945,"median":-10.688012,"eighty":-2.700673,"marketCap":175491406},{"date":"2024-09-20","current":-17.289016,"twenty":-24.484945,"median":-10.864882,"eighty":-2.700673,"marketCap":164747034},{"date":"2024-09-27","current":-16.442532,"twenty":-24.484945,"median":-10.948458,"eighty":-2.700673,"marketCap":156680889},{"date":"2024-10-04","current":-16.725244,"twenty":-24.484945,"median":-11.075506,"eighty":-2.700673,"marketCap":159374848},{"date":"2024-10-11","current":-16.161472,"twenty":-24.484945,"median":-11.109429,"eighty":-2.700673,"marketCap":154002663},{"date":"2024-10-18","current":-16.255434,"twenty":-24.484945,"median":-11.170985,"eighty":-2.700673,"marketCap":154898027},{"date":"2024-10-25","current":-16.161472,"twenty":-24.484945,"median":-11.194031,"eighty":-2.700673,"marketCap":154002663},{"date":"2024-10-31","current":-15.409775,"twenty":-24.484945,"median":-11.266463,"eighty":-2.700673,"marketCap":146839748},{"date":"2024-11-08","current":-17.00713,"twenty":-24.506101,"median":-11.241615,"eighty":-2.698751,"marketCap":162060941},{"date":"2024-11-15","current":83.432947,"twenty":-24.506101,"median":-11.205399,"eighty":-2.692983,"marketCap":133409283},{"date":"2024-11-22","current":81.193137,"twenty":-24.506101,"median":-11.193356,"eighty":-2.677261,"marketCap":129827826},{"date":"2024-11-29","current":89.032474,"twenty":-24.506101,"median":-11.1204,"eighty":-2.651369,"marketCap":142362926},{"date":"2024-12-06","current":88.472522,"twenty":-24.506101,"median":-11.100858,"eighty":-2.625379,"marketCap":141467562},{"date":"2024-12-13","current":90.15238,"twenty":-24.506101,"median":-11.038799,"eighty":-2.553502,"marketCap":144153655},{"date":"2024-12-20","current":85.112806,"twenty":-24.506101,"median":-10.905086,"eighty":-2.475585,"marketCap":136095376},{"date":"2024-12-27","current":91.272285,"twenty":-24.506101,"median":-10.789071,"eighty":-2.449908,"marketCap":145944384},{"date":"2025-01-03","current":92.39219,"twenty":-24.506101,"median":-10.624845,"eighty":-2.423761,"marketCap":147735112},{"date":"2025-01-10","current":89.032474,"twenty":-24.527258,"median":-10.519073,"eighty":-2.361538,"marketCap":142362926},{"date":"2025-01-17","current":118.709966,"twenty":-24.527258,"median":-10.43534,"eighty":-2.322808,"marketCap":189817235},{"date":"2025-01-24","current":138.30831,"twenty":-24.527258,"median":-10.263939,"eighty":-2.298292,"marketCap":221154987},{"date":"2025-01-31","current":131.588877,"twenty":-24.527258,"median":-10.072982,"eighty":-2.263018,"marketCap":210410615},{"date":"2025-02-07","current":141.108073,"twenty":-24.527258,"median":-9.977504,"eighty":-2.23428,"marketCap":225631808},{"date":"2025-02-14","current":122.629635,"twenty":-24.527258,"median":-9.691068,"eighty":-2.213896,"marketCap":196084786},{"date":"2025-02-21","current":122.069682,"twenty":-24.527258,"median":-9.59559,"eighty":-2.189476,"marketCap":195189421},{"date":"2025-02-28","current":103.591244,"twenty":-24.527258,"median":-9.445698,"eighty":-2.172091,"marketCap":165642399},{"date":"2025-03-07","current":-10.507051,"twenty":-24.451134,"median":-9.39203,"eighty":-2.170365,"marketCap":149525841},{"date":"2025-03-14","current":-10.579432,"twenty":-24.299079,"median":-9.39203,"eighty":-2.170365,"marketCap":150555901},{"date":"2025-03-21","current":-10.513722,"twenty":-24.299079,"median":-9.39203,"eighty":-2.170365,"marketCap":149620771},{"date":"2025-03-28","current":-9.988035,"twenty":-24.299079,"median":-9.39203,"eighty":-2.170365,"marketCap":142139732},{"date":"2025-04-04","current":-9.265217,"twenty":-24.299079,"median":-9.374461,"eighty":-2.170365,"marketCap":131853304},{"date":"2025-04-11","current":-7.613302,"twenty":-24.18074,"median":-9.247784,"eighty":-2.170674,"marketCap":108344907},{"date":"2025-04-17","current":-9.52806,"twenty":-23.870803,"median":-9.177355,"eighty":-2.170674,"marketCap":135593823},{"date":"2025-04-25","current":-9.725192,"twenty":-23.369267,"median":-9.168959,"eighty":-2.170365,"marketCap":138399213},{"date":"2025-05-02","current":-9.988035,"twenty":-23.087506,"median":-9.168959,"eighty":-2.170365,"marketCap":142139732},{"date":"2025-05-09","current":-8.476688,"twenty":-22.698518,"median":-9.070685,"eighty":-2.170365,"marketCap":120631746},{"date":"2025-05-16","current":-9.002374,"twenty":-21.781744,"median":-9.034183,"eighty":-2.170365,"marketCap":128112785},{"date":"2025-05-23","current":-9.71821,"twenty":-21.309076,"median":-9.034183,"eighty":-2.170365,"marketCap":137464083},{"date":"2025-05-30","current":-10.114872,"twenty":-20.903404,"median":-9.034183,"eighty":-2.170365,"marketCap":143074862},{"date":"2025-06-06","current":-11.304857,"twenty":-20.500001,"median":-9.034183,"eighty":-2.170365,"marketCap":159907199},{"date":"2025-06-13","current":-10.974305,"twenty":-20.288714,"median":-9.034183,"eighty":-2.170365,"marketCap":155231550},{"date":"2025-06-18","current":-10.908195,"twenty":-20.149574,"median":-9.034183,"eighty":-2.170365,"marketCap":154296420}],"updateTime":1750460142549}}}