美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cognyte Software Ltd.

8.82

+0.08500.97%

盘后：8.820.00000.00%19:30 EDT

成交量：61.17万

成交额：538.73万

市值：6.50亿

市盈率：-1,005.25

高：8.95

开：8.81

低：8.68

收：8.73

52周最高：12.31

52周最低：6.29

股本：7,370.59万

流通股本：5,527.36万

量比：1.43

换手率：1.11%

股息：- -

股息率：- -

每股收益(TTM):-0.0088

每股收益(LYR):-0.0087

净资产收益率：2.18%

总资产收益率：2.19%

市净率：3.33

市盈率(LYR):-1,007.43

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CGNT/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGNT\",,,,,undefined,":{"symbol":"CGNT","market":"US","secType":"STK","nameCN":"Cognyte Software Ltd.","latestPrice":8.815,"timestamp":1791576000000,"preClose":8.73,"halted":0,"volume":611734,"hourTrading":{"tag":"盘后","latestPrice":8.815,"preClose":8.815,"latestTime":"19:30 EDT","volume":10405,"amount":91721.12,"timestamp":1791588606787,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00973654066437561,"floatShares":55273600,"shares":73705907,"eps":-0.008769,"marketStatus":"休市中","change":0.085,"latestTime":"10-09 16:00:00 EDT","open":8.81,"high":8.95,"low":8.68,"amount":5387280.739316,"amplitude":0.030928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.008769,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1612242000000,"exchange":"NASDAQ","adjPreClose":8.73,"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.73,"latestTime":"05:11 EDT","volume":9,"amount":78.700005,"timestamp":1791537073526,"change":-0.22,"changeRate":-0.0252,"amplitude":0.044674},"postHourTrading":{"tag":"盘后","latestPrice":8.815,"preClose":8.815,"latestTime":"19:30 EDT","volume":10405,"amount":91721.12,"timestamp":1791588606787,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.427999846533447,"impliedVol":0.6511,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGNT\",,,,,undefined,":{"symbol":"CGNT","floatShares":55273600,"roa":"2.19%","roe":"2.18%","lyrEps":-0.00875,"volumeRatio":1.427999846533447,"shares":73705907,"dividePrice":0,"high":8.95,"amplitude":0.030928,"preClose":8.73,"low":8.68,"week52Low":6.29,"pbRate":"3.33","psRate":"1.54","week52High":12.31,"institutionHeld":0,"latestPrice":8.815,"eps":-0.008769,"divideRate":0,"volume":611734,"delay":0,"ttmEps":-0.008769,"open":8.81,"prevYearClose":9.4,"prevWeekClose":8.74,"prevMonthClose":8.69,"prevQuarterClose":8.69,"fiveDayClose":8.74,"twentyDayClose":8.02,"sixtyDayClose":8.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"CGNT","fiscalQuarterEnding":"2026/07","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1788926400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2026-06-03","symbol":"CGNT","fiscalQuarterEnding":"2026/04","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1780459200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-03-25","symbol":"CGNT","fiscalQuarterEnding":"2026/01","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-12-09","symbol":"CGNT","fiscalQuarterEnding":"2025/10","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1765256400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-09-09","symbol":"CGNT","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1772510400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGNT","date":"2026-10-09","current":-1005.245752,"percent":0.002445,"low":-11051.753407,"twenty":-116.35347,"median":-32.475627,"eighty":-2.676977,"high":557.824163,"avg":-257.857672,"sd":1460.247583,"marketCap":644668927},"quantilePoints":[{"date":"2021-10-15","current":194.126881,"twenty":122.67347,"median":146.057918,"eighty":168.366348,"marketCap":1455951607},{"date":"2021-10-22","current":198.935529,"twenty":123.094055,"median":146.837539,"eighty":169.348207,"marketCap":1492016464},{"date":"2021-10-29","current":177.296615,"twenty":124.255421,"median":147.294558,"eighty":172.271466,"marketCap":1329724610},{"date":"2021-11-05","current":186.735812,"twenty":125.169459,"median":147.53651,"eighty":174.101292,"marketCap":1400518587},{"date":"2021-11-12","current":196.175009,"twenty":125.39528,"median":148.232301,"eighty":178.222725,"marketCap":1471312565},{"date":"2021-11-19","current":190.832067,"twenty":125.621101,"median":148.396781,"eighty":181.179152,"marketCap":1431240502},{"date":"2021-11-26","current":185.400076,"twenty":126.352332,"median":148.558082,"eighty":182.995753,"marketCap":1390500572},{"date":"2021-12-03","current":176.228026,"twenty":126.836234,"median":148.77315,"eighty":182.995753,"marketCap":1321710198},{"date":"2021-12-10","current":179.255693,"twenty":126.836234,"median":149.041984,"eighty":182.728605,"marketCap":1344417700},{"date":"2021-12-17","current":160.28825,"twenty":128.072874,"median":150.036673,"eighty":182.461458,"marketCap":1202161878},{"date":"2021-12-23","current":530.82121,"twenty":128.416983,"median":150.59176,"eighty":182.995753,"marketCap":1001128802},{"date":"2021-12-31","current":556.758257,"twenty":128.589037,"median":151.472397,"eighty":184.972641,"marketCap":1050046073},{"date":"2022-01-07","current":508.437183,"twenty":128.782598,"median":152.662198,"eighty":185.863131,"marketCap":958912527},{"date":"2022-01-14","current":461.182015,"twenty":128.997665,"median":153.136391,"eighty":189.264804,"marketCap":869789280},{"date":"2022-01-21","current":410.373827,"twenty":129.20198,"median":155.535248,"eighty":189.941577,"marketCap":773965038},{"date":"2022-01-28","current":372.711813,"twenty":129.503075,"median":158.213043,"eighty":191.188263,"marketCap":702934480},{"date":"2022-02-04","current":362.763357,"twenty":129.761156,"median":158.938279,"eighty":194.162501,"marketCap":684171691},{"date":"2022-02-11","current":333.983894,"twenty":130.427866,"median":160.505863,"eighty":194.661175,"marketCap":629893624},{"date":"2022-02-18","current":368.803491,"twenty":131.008549,"median":161.0582,"eighty":195.711954,"marketCap":695563384},{"date":"2022-02-25","current":385.502686,"twenty":131.374165,"median":162.229735,"eighty":196.228438,"marketCap":727058066},{"date":"2022-03-04","current":375.198927,"twenty":131.858067,"median":163.959144,"eighty":200.217835,"marketCap":707625177},{"date":"2022-03-11","current":375.909531,"twenty":132.245189,"median":165.967491,"eighty":214.683748,"marketCap":708965376},{"date":"2022-03-18","current":374.488323,"twenty":132.772105,"median":167.334282,"eighty":348.338095,"marketCap":706284978},{"date":"2022-03-25","current":439.508592,"twenty":133.256008,"median":167.920049,"eighty":358.570793,"marketCap":828913205},{"date":"2022-04-01","current":397.582954,"twenty":133.471076,"median":168.897221,"eighty":362.621236,"marketCap":749841452},{"date":"2022-04-08","current":-33.179987,"twenty":132.245189,"median":168.477923,"eighty":362.621236,"marketCap":494050006},{"date":"2022-04-14","current":-34.037701,"twenty":130.879508,"median":167.362176,"eighty":362.336995,"marketCap":506821367},{"date":"2022-04-22","current":-34.263415,"twenty":129.094446,"median":166.915876,"eighty":361.910632,"marketCap":510182251},{"date":"2022-04-29","current":-30.606845,"twenty":128.158901,"median":165.967491,"eighty":360.844726,"marketCap":455735924},{"date":"2022-05-06","current":-30.742274,"twenty":125.621101,"median":163.596526,"eighty":358.712914,"marketCap":457752455},{"date":"2022-05-13","current":-30.335988,"twenty":123.094055,"median":161.560287,"eighty":357.860189,"marketCap":451702863},{"date":"2022-05-20","current":-33.811987,"twenty":121.089992,"median":160.75137,"eighty":355.870498,"marketCap":503460483},{"date":"2022-05-27","current":-32.358124,"twenty":116.246022,"median":159.886665,"eighty":352.033236,"marketCap":481812462},{"date":"2022-06-03","current":-30.953219,"twenty":114.199144,"median":158.324618,"eighty":350.327786,"marketCap":460893433},{"date":"2022-06-10","current":-30.137468,"twenty":113.180336,"median":157.236764,"eighty":345.353558,"marketCap":448746901},{"date":"2022-06-17","current":-26.783825,"twenty":112.346765,"median":155.144737,"eighty":342.511142,"marketCap":398811155},{"date":"2022-06-24","current":-30.318746,"twenty":111.633599,"median":153.024816,"eighty":335.689344,"marketCap":451446130},{"date":"2022-07-01","current":-6.868773,"twenty":110.985267,"median":152.383261,"eighty":239.979328,"marketCap":280719865},{"date":"2022-07-08","current":-7.298071,"twenty":110.105387,"median":151.466947,"eighty":213.786528,"marketCap":298264857},{"date":"2022-07-15","current":-6.538543,"twenty":109.197721,"median":150.278624,"eighty":211.050547,"marketCap":267223718},{"date":"2022-07-22","current":-7.281559,"twenty":62.486431,"median":149.767838,"eighty":205.347058,"marketCap":297590050},{"date":"2022-07-29","current":-7.446674,"twenty":-6.776308,"median":148.93445,"eighty":201.428901,"marketCap":304338123},{"date":"2022-08-05","current":-7.991553,"twenty":-6.928214,"median":148.61372,"eighty":199.790399,"marketCap":326606767},{"date":"2022-08-12","current":-8.437362,"twenty":-7.265048,"median":148.450548,"eighty":198.401234,"marketCap":344826566},{"date":"2022-08-19","current":-7.809926,"twenty":-7.416954,"median":148.310782,"eighty":197.564173,"marketCap":319183886},{"date":"2022-08-26","current":-7.95853,"twenty":-7.535836,"median":147.751578,"eighty":196.655874,"marketCap":325257152},{"date":"2022-09-02","current":-8.503408,"twenty":-7.654718,"median":147.45586,"eighty":196.210629,"marketCap":347525795},{"date":"2022-09-09","current":-8.503408,"twenty":-7.90239,"median":147.133258,"eighty":196.139389,"marketCap":347525795},{"date":"2022-09-16","current":-8.272248,"twenty":-8.00146,"median":146.353637,"eighty":195.979101,"marketCap":338078492},{"date":"2022-09-23","current":-8.057599,"twenty":-8.087319,"median":145.794211,"eighty":195.747573,"marketCap":329305996},{"date":"2022-09-30","current":-3.947075,"twenty":-8.057599,"median":145.278298,"eighty":195.391377,"marketCap":274155963},{"date":"2022-10-07","current":-3.263176,"twenty":-8.04439,"median":144.633094,"eighty":194.981751,"marketCap":226653692},{"date":"2022-10-14","current":-2.637897,"twenty":-8.017971,"median":144.043046,"eighty":194.928322,"marketCap":183223044},{"date":"2022-10-21","current":-2.764907,"twenty":-8.00146,"median":143.530872,"eighty":194.750224,"marketCap":192044895},{"date":"2022-10-28","current":-2.579277,"twenty":-7.978344,"median":143.020086,"eighty":194.411838,"marketCap":179151421},{"date":"2022-11-04","current":-2.598817,"twenty":-7.95853,"median":142.704148,"eighty":194.304979,"marketCap":180508629},{"date":"2022-11-11","current":-3.458576,"twenty":-7.951925,"median":141.622145,"eighty":194.269359,"marketCap":240225769},{"date":"2022-11-18","current":-3.058006,"twenty":-7.90239,"median":140.251088,"eighty":194.18031,"marketCap":212403011},{"date":"2022-11-25","current":-3.058006,"twenty":-7.836344,"median":137.320665,"eighty":193.841924,"marketCap":212403011},{"date":"2022-12-02","current":-3.077546,"twenty":-7.78681,"median":136.621819,"eighty":192.702097,"marketCap":213760219},{"date":"2022-12-09","current":-2.608587,"twenty":-7.681137,"median":134.754445,"eighty":192.45276,"marketCap":181187233},{"date":"2022-12-16","current":-2.344797,"twenty":-7.624998,"median":133.503336,"eighty":191.366361,"marketCap":162864928},{"date":"2022-12-23","current":-1.886969,"twenty":-7.601882,"median":132.831249,"eighty":190.974545,"marketCap":187677927},{"date":"2022-12-30","current":-2.13399,"twenty":-7.562254,"median":131.890328,"eighty":190.832067,"marketCap":212246674},{"date":"2023-01-06","current":-2.367288,"twenty":-7.549045,"median":130.976289,"eighty":190.618349,"marketCap":235450490},{"date":"2023-01-13","current":-2.593725,"twenty":-7.532533,"median":129.632116,"eighty":190.279963,"marketCap":257971841},{"date":"2023-01-20","current":-2.566278,"twenty":-7.499511,"median":129.040679,"eighty":189.941577,"marketCap":255241981},{"date":"2023-01-27","current":-2.634895,"twenty":-7.479697,"median":128.556777,"eighty":189.65662,"marketCap":262066632},{"date":"2023-02-03","current":-2.586863,"twenty":-7.459883,"median":126.836234,"eighty":189.478522,"marketCap":257289376},{"date":"2023-02-10","current":-2.662342,"twenty":-7.416954,"median":125.895313,"eighty":189.300424,"marketCap":264796493},{"date":"2023-02-17","current":-2.504522,"twenty":-7.347605,"median":125.115692,"eighty":188.481172,"marketCap":249099794},{"date":"2023-02-24","current":-2.497661,"twenty":-7.307978,"median":122.85748,"eighty":187.483824,"marketCap":248417329},{"date":"2023-03-03","current":-2.628033,"twenty":-7.291466,"median":121.840206,"eighty":186.700192,"marketCap":261384167},{"date":"2023-03-10","current":-2.339841,"twenty":-7.274955,"median":119.200566,"eighty":186.254947,"marketCap":232720629},{"date":"2023-03-17","current":-2.284948,"twenty":-7.265048,"median":116.468308,"eighty":185.595984,"marketCap":227260908},{"date":"2023-03-24","current":-2.271224,"twenty":-7.265048,"median":114.56962,"eighty":185.489125,"marketCap":225895977},{"date":"2023-03-31","current":-2.326118,"twenty":-7.251839,"median":113.990752,"eighty":185.453505,"marketCap":231355699},{"date":"2023-04-06","current":-2.127129,"twenty":-7.215514,"median":113.458192,"eighty":185.293217,"marketCap":211564208},{"date":"2023-04-14","current":-2.605755,"twenty":-7.149468,"median":112.763551,"eighty":184.865782,"marketCap":297400036},{"date":"2023-04-21","current":-2.58766,"twenty":-7.017376,"median":112.346765,"eighty":183.708145,"marketCap":295334758},{"date":"2023-04-28","current":-2.503214,"twenty":-6.868773,"median":111.675278,"eighty":183.440998,"marketCap":285696794},{"date":"2023-05-05","current":-2.503214,"twenty":-6.868773,"median":111.513195,"eighty":182.995753,"marketCap":285696794},{"date":"2023-05-12","current":-2.551468,"twenty":-6.852261,"median":110.957482,"eighty":182.995753,"marketCap":291204202},{"date":"2023-05-19","current":-2.647978,"twenty":-6.786215,"median":110.21653,"eighty":182.728605,"marketCap":302219018},{"date":"2023-05-26","current":-2.593691,"twenty":-6.769704,"median":109.637662,"eighty":182.461458,"marketCap":296023184},{"date":"2023-06-02","current":-3.100366,"twenty":-6.637612,"median":109.151412,"eighty":182.105262,"marketCap":353850969},{"date":"2023-06-09","current":-3.172748,"twenty":-6.59138,"median":108.642008,"eighty":181.802495,"marketCap":362112081},{"date":"2023-06-16","current":-4.405117,"twenty":-6.54845,"median":-1.821783,"eighty":181.749066,"marketCap":407548197},{"date":"2023-06-23","current":-4.31148,"twenty":-5.38814,"median":-1.859522,"eighty":181.535348,"marketCap":398885221},{"date":"2023-06-30","current":-4.542719,"twenty":-4.589811,"median":-1.945294,"eighty":181.35725,"marketCap":420278719},{"date":"2023-07-07","current":-4.013108,"twenty":-4.515199,"median":-2.045349,"eighty":181.179152,"marketCap":371280707},{"date":"2023-07-14","current":-3.908678,"twenty":-4.401308,"median":-2.13399,"eighty":180.46676,"marketCap":361619128},{"date":"2023-07-21","current":-3.640143,"twenty":-4.386073,"median":-2.182022,"eighty":179.594079,"marketCap":336775065},{"date":"2023-07-28","current":-3.677439,"twenty":-4.386073,"median":-2.202607,"eighty":179.469411,"marketCap":340225630},{"date":"2023-08-04","current":-4.020679,"twenty":-4.384439,"median":-2.257501,"eighty":179.184454,"marketCap":371981119},{"date":"2023-08-11","current":-3.997877,"twenty":-4.369094,"median":-2.264363,"eighty":178.845843,"marketCap":369871585},{"date":"2023-08-18","current":-3.845866,"twenty":-4.329382,"median":-2.267793,"eighty":178.595834,"marketCap":355808027},{"date":"2023-08-25","current":-3.511443,"twenty":-4.308496,"median":-2.284948,"eighty":178.418632,"marketCap":324868199},{"date":"2023-09-01","current":-3.640652,"twenty":-4.296562,"median":-2.307602,"eighty":178.080246,"marketCap":336822223},{"date":"2023-09-08","current":-3.572248,"twenty":-4.296562,"median":-2.326118,"eighty":177.296615,"marketCap":330493622},{"date":"2023-09-15","current":-5.110067,"twenty":-4.333858,"median":-2.33298,"eighty":176.85137,"marketCap":373387475},{"date":"2023-09-22","current":-4.956091,"twenty":-4.386073,"median":-2.349181,"eighty":176.228026,"marketCap":362136628},{"date":"2023-09-29","current":-4.407553,"twenty":-4.407553,"median":-2.37415,"eighty":175.960879,"marketCap":322055487},{"date":"2023-10-06","current":-4.369059,"twenty":-4.446047,"median":-2.429304,"eighty":175.953434,"marketCap":319242775},{"date":"2023-10-13","current":-4.705881,"twenty":-4.590399,"median":-2.449629,"eighty":174.837686,"marketCap":343854002},{"date":"2023-10-20","current":-4.349812,"twenty":-4.592324,"median":-2.452267,"eighty":174.302127,"marketCap":317836419},{"date":"2023-10-27","current":-3.993743,"twenty":-4.584625,"median":-2.460991,"eighty":174.101292,"marketCap":291818836},{"date":"2023-11-03","current":-4.070731,"twenty":-4.557767,"median":-2.473645,"eighty":173.654993,"marketCap":297444260},{"date":"2023-11-10","current":-3.98412,"twenty":-4.540707,"median":-2.483937,"eighty":172.940915,"marketCap":291115658},{"date":"2023-11-17","current":-4.195836,"twenty":-4.524959,"median":-2.494166,"eighty":172.885945,"marketCap":306585573},{"date":"2023-11-24","current":-4.349812,"twenty":-4.494164,"median":-2.500437,"eighty":172.666065,"marketCap":317836419},{"date":"2023-12-01","current":-4.936844,"twenty":-4.542719,"median":-2.504522,"eighty":172.383041,"marketCap":360730272},{"date":"2023-12-08","current":-5.283289,"twenty":-4.621205,"median":-2.506884,"eighty":171.825167,"marketCap":386044678},{"date":"2023-12-15","current":-11.084841,"twenty":-4.705881,"median":-2.511384,"eighty":171.378868,"marketCap":444058734},{"date":"2023-12-22","current":-11.084841,"twenty":-4.89835,"median":-2.511384,"eighty":169.872608,"marketCap":444058734},{"date":"2023-12-29","current":-11.418616,"twenty":-4.944543,"median":-2.515277,"eighty":169.571356,"marketCap":457429758},{"date":"2024-01-05","current":-10.48756,"twenty":-5.046552,"median":-2.524336,"eighty":169.348207,"marketCap":420131639},{"date":"2024-01-12","current":-11.278079,"twenty":-5.133163,"median":-2.533373,"eighty":169.214317,"marketCap":451799853},{"date":"2024-01-19","current":-10.276754,"twenty":-5.283289,"median":-2.538831,"eighty":169.035797,"marketCap":411686782},{"date":"2024-01-26","current":-11.374698,"twenty":-5.514253,"median":-2.554484,"eighty":168.926006,"marketCap":455670413},{"date":"2024-02-02","current":-12.525343,"twenty":-6.769704,"median":-2.559416,"eighty":168.868435,"marketCap":501765258},{"date":"2024-02-09","current":-13.122625,"twenty":-6.868773,"median":-2.567921,"eighty":168.477923,"marketCap":525692353},{"date":"2024-02-16","current":-13.4564,"twenty":-7.265048,"median":-2.575596,"eighty":167.920049,"marketCap":539063376},{"date":"2024-02-23","current":-12.823984,"twenty":-7.284861,"median":-2.579277,"eighty":167.473751,"marketCap":513728805},{"date":"2024-03-01","current":-13.034789,"twenty":-7.453279,"median":-2.579277,"eighty":167.362176,"marketCap":522173662},{"date":"2024-03-08","current":-12.929387,"twenty":-7.549045,"median":-2.586863,"eighty":167.317546,"marketCap":517951234},{"date":"2024-03-15","current":-13.473967,"twenty":-7.717462,"median":-2.590676,"eighty":166.68157,"marketCap":539767115},{"date":"2024-03-22","current":-13.658421,"twenty":-7.95853,"median":-2.593691,"eighty":166.079066,"marketCap":547156364},{"date":"2024-03-28","current":-14.071248,"twenty":-8.014669,"median":-2.593691,"eighty":165.967491,"marketCap":563694210},{"date":"2024-04-05","current":-14.405023,"twenty":-8.120342,"median":-2.599702,"eighty":164.963318,"marketCap":577065233},{"date":"2024-04-12","current":-32.009998,"twenty":-8.292062,"median":-2.605755,"eighty":163.8922,"marketCap":498395675},{"date":"2024-04-19","current":-29.821281,"twenty":-8.351503,"median":-2.613203,"eighty":163.590948,"marketCap":464317338},{"date":"2024-04-26","current":-31.280426,"twenty":-8.460478,"median":-2.634895,"eighty":162.765294,"marketCap":487036230},{"date":"2024-05-03","current":-31.918802,"twenty":-8.486897,"median":-2.636906,"eighty":161.828066,"marketCap":496975745},{"date":"2024-05-10","current":-34.837092,"twenty":-8.536431,"median":-2.641756,"eighty":161.259035,"marketCap":542413527},{"date":"2024-05-17","current":-34.837092,"twenty":-8.645407,"median":-2.647823,"eighty":160.890838,"marketCap":542413527},{"date":"2024-05-24","current":-33.970725,"twenty":-10.096259,"median":-2.657437,"eighty":160.745791,"marketCap":528924185},{"date":"2024-05-31","current":-34.745896,"twenty":-10.255674,"median":-2.667207,"eighty":160.549386,"marketCap":540993596},{"date":"2024-06-07","current":-35.657861,"twenty":-10.691338,"median":-2.669203,"eighty":160.127616,"marketCap":555192903},{"date":"2024-06-14","current":-36.843417,"twenty":-11.004033,"median":-2.669203,"eighty":159.696988,"marketCap":573652002},{"date":"2024-06-21","current":-44.369278,"twenty":-11.084841,"median":-2.676977,"eighty":158.938279,"marketCap":529502962},{"date":"2024-06-28","current":-45.683038,"twenty":-11.123488,"median":-2.676977,"eighty":158.692815,"marketCap":545181381},{"date":"2024-07-05","current":-46.698217,"twenty":-11.271052,"median":-2.686357,"eighty":158.302303,"marketCap":557296522},{"date":"2024-07-12","current":-45.98162,"twenty":-11.409832,"median":-2.708296,"eighty":158.213043,"marketCap":548744658},{"date":"2024-07-15","current":-46.220486,"twenty":-11.502938,"median":-2.717061,"eighty":158.213043,"marketCap":551595279},{"date":"2024-08-02","current":-44.190129,"twenty":-11.573207,"median":-2.725827,"eighty":158.213043,"marketCap":527364996},{"date":"2024-08-09","current":-44.27869,"twenty":-12.107246,"median":-2.741251,"eighty":157.041508,"marketCap":528421892},{"date":"2024-08-16","current":-44.27869,"twenty":-12.574531,"median":-2.774677,"eighty":155.825343,"marketCap":528421892},{"date":"2024-08-23","current":-44.037718,"twenty":-12.76777,"median":-2.852837,"eighty":155.300941,"marketCap":525546126},{"date":"2024-08-30","current":-45.42331,"twenty":-12.862632,"median":-2.882147,"eighty":153.939729,"marketCap":542081777},{"date":"2024-09-06","current":-45.061851,"twenty":-12.92236,"median":-2.901687,"eighty":153.091761,"marketCap":537768129},{"date":"2024-09-13","current":-102.127868,"twenty":-13.034789,"median":-2.964411,"eighty":152.980186,"marketCap":453651991},{"date":"2024-09-20","current":-109.897983,"twenty":-13.122625,"median":-2.999387,"eighty":152.712407,"marketCap":488166839},{"date":"2024-09-27","current":-112.649479,"twenty":-13.185866,"median":-3.053121,"eighty":152.38884,"marketCap":500388984},{"date":"2024-10-04","current":-104.718696,"twenty":-13.4564,"median":-3.077546,"eighty":152.002179,"marketCap":465160449},{"date":"2024-10-11","current":-105.52796,"twenty":-13.748014,"median":-3.098726,"eighty":151.468037,"marketCap":468755197},{"date":"2024-10-18","current":-113.458742,"twenty":-14.015034,"median":-3.116626,"eighty":151.238856,"marketCap":503983732},{"date":"2024-10-25","current":-107.632045,"twenty":-14.390969,"median":-3.187828,"eighty":150.654387,"marketCap":478101543},{"date":"2024-10-31","current":-106.660929,"twenty":-14.570154,"median":-3.209441,"eighty":150.246364,"marketCap":473787845},{"date":"2024-11-08","current":-113.458742,"twenty":-27.137317,"median":-3.263176,"eighty":150.085063,"marketCap":503983732},{"date":"2024-11-15","current":-114.429858,"twenty":-27.892777,"median":-3.346221,"eighty":149.880749,"marketCap":508297430},{"date":"2024-11-22","current":-131.586244,"twenty":-29.238305,"median":-3.432117,"eighty":149.47212,"marketCap":584506097},{"date":"2024-11-29","current":-131.424392,"twenty":-30.137468,"median":-3.511443,"eighty":149.041984,"marketCap":583787148},{"date":"2024-12-06","current":-141.621112,"twenty":-30.318746,"median":-3.531249,"eighty":148.93445,"marketCap":629080978},{"date":"2024-12-13","current":-48.064312,"twenty":-30.687648,"median":-3.572248,"eighty":148.880684,"marketCap":645840161},{"date":"2024-12-20","current":-46.61756,"twenty":-30.86258,"median":-3.587449,"eighty":148.665616,"marketCap":626400156},{"date":"2024-12-27","current":-47.260561,"twenty":-31.09911,"median":-3.636598,"eighty":148.582583,"marketCap":635040158},{"date":"2025-01-03","current":-46.242476,"twenty":-31.294566,"median":-3.644127,"eighty":148.559579,"marketCap":621360155},{"date":"2025-01-10","current":-47.153394,"twenty":-31.440257,"median":-3.658715,"eighty":148.515068,"marketCap":633600158},{"date":"2025-01-17","current":-52.404568,"twenty":-31.599988,"median":-3.677439,"eighty":148.429041,"marketCap":704160176},{"date":"2025-01-24","current":-50.904232,"twenty":-31.891443,"median":-3.702826,"eighty":148.38516,"marketCap":684000171},{"date":"2025-01-31","current":-50.100481,"twenty":-32.070965,"median":-3.734345,"eighty":148.327518,"marketCap":673200168},{"date":"2025-02-07","current":-58.459492,"twenty":-32.266137,"median":-3.792663,"eighty":148.262653,"marketCap":785520196},{"date":"2025-02-14","current":-57.548574,"twenty":-32.672741,"median":-3.859007,"eighty":148.095686,"marketCap":773280193},{"date":"2025-02-21","current":-51.225733,"twenty":-32.85919,"median":-3.872469,"eighty":147.751578,"marketCap":688320172},{"date":"2025-02-28","current":-47.528478,"twenty":-33.195554,"median":-3.87884,"eighty":147.53651,"marketCap":638640159},{"date":"2025-03-07","current":-45.706642,"twenty":-33.766844,"median":-3.89907,"eighty":147.53651,"marketCap":614160153},{"date":"2025-03-14","current":-43.348973,"twenty":-33.83393,"median":-3.921872,"eighty":147.375209,"marketCap":582480145},{"date":"2025-03-21","current":-44.742141,"twenty":-34.244315,"median":-3.94207,"eighty":147.213908,"marketCap":601200150},{"date":"2025-03-28","current":-43.402556,"twenty":-34.335511,"median":-3.967475,"eighty":147.052607,"marketCap":583200145},{"date":"2025-04-04","current":-57.521391,"twenty":-34.837092,"median":-3.987425,"eighty":146.837539,"marketCap":693190283},{"date":"2025-04-11","current":-55.406921,"twenty":-34.882691,"median":-3.993743,"eighty":146.353637,"marketCap":667708809},{"date":"2025-04-17","current":-57.852221,"twenty":-35.119802,"median":-3.998189,"eighty":146.310623,"marketCap":697177121},{"date":"2025-04-25","current":-56.838316,"twenty":-35.449379,"median":-4.016894,"eighty":145.912748,"marketCap":684958552},{"date":"2025-05-02","current":-58.746843,"twenty":-35.904093,"median":-4.042945,"eighty":145.781157,"marketCap":707958210},{"date":"2025-05-09","current":-58.269712,"twenty":-37.071408,"median":-4.079216,"eighty":145.772455,"marketCap":702208296},{"date":"2025-05-16","current":-58.388995,"twenty":-38.768451,"median":-4.099602,"eighty":145.377129,"marketCap":703645774},{"date":"2025-05-23","current":-63.756726,"twenty":-42.748839,"median":-4.141388,"eighty":145.278298,"marketCap":768332311},{"date":"2025-05-30","current":-64.114575,"twenty":-43.070112,"median":-4.14981,"eighty":145.020216,"marketCap":772644747},{"date":"2025-06-06","current":-67.931629,"twenty":-43.386049,"median":-4.186213,"eighty":144.590081,"marketCap":818644062},{"date":"2025-06-13","current":-86.736037,"twenty":-43.676259,"median":-4.20546,"eighty":144.224466,"marketCap":686515733},{"date":"2025-06-20","current":-83.099016,"twenty":-44.045557,"median":-4.215879,"eighty":144.074473,"marketCap":657728715},{"date":"2025-06-27","current":-85.815272,"twenty":-44.297213,"median":-4.253577,"eighty":144.020984,"marketCap":679227880},{"date":"2025-07-03","current":-84.526202,"twenty":-44.471263,"median":-4.296562,"eighty":143.934124,"marketCap":669024887},{"date":"2025-07-11","current":-83.237131,"twenty":-44.661283,"median":-4.306506,"eighty":143.643782,"marketCap":658821893},{"date":"2025-07-18","current":-85.999425,"twenty":-44.808829,"median":-4.330565,"eighty":143.288921,"marketCap":680685451},{"date":"2025-07-25","current":-85.170737,"twenty":-44.874759,"median":-4.345,"eighty":143.0631,"marketCap":674126384},{"date":"2025-08-01","current":-85.262814,"twenty":-45.110045,"median":-4.349812,"eighty":142.968056,"marketCap":674855169},{"date":"2025-08-08","current":-83.697513,"twenty":-45.372514,"median":-4.381988,"eighty":142.748778,"marketCap":662465819},{"date":"2025-08-15","current":-80.38276,"twenty":-45.564243,"median":-4.386073,"eighty":142.704148,"marketCap":636229549},{"date":"2025-08-22","current":-79.554072,"twenty":-45.706642,"median":-4.406335,"eighty":142.525628,"marketCap":629670481},{"date":"2025-08-29","current":-81.671831,"twenty":-46.061705,"median":-4.4268,"eighty":141.773669,"marketCap":646432543},{"date":"2025-09-05","current":-80.014455,"twenty":-46.220486,"median":-4.494164,"eighty":141.622145,"marketCap":633314408},{"date":"2025-09-12","current":-141.021861,"twenty":-46.61756,"median":-4.537688,"eighty":140.974739,"marketCap":636290639},{"date":"2025-09-19","current":-137.949137,"twenty":-46.885477,"median":-4.590399,"eighty":140.869408,"marketCap":622426508},{"date":"2025-09-26","current":-135.523303,"twenty":-47.099811,"median":-4.625049,"eighty":139.632768,"marketCap":611481141},{"date":"2025-10-03","current":-133.420912,"twenty":-47.528478,"median":-4.705881,"eighty":137.515921,"marketCap":601995157},{"date":"2025-10-10","current":-135.685025,"twenty":-47.742812,"median":-4.710693,"eighty":137.125409,"marketCap":612210832},{"date":"2025-10-17","current":-129.377855,"twenty":-48.064312,"median":-4.89835,"eighty":137.013834,"marketCap":583752880},{"date":"2025-10-24","current":-133.906079,"twenty":-48.492979,"median":-4.946467,"eighty":136.621819,"marketCap":604184230},{"date":"2025-10-31","current":-135.36158,"twenty":-49.618231,"median":-5.052326,"eighty":135.953874,"marketCap":610751450},{"date":"2025-11-07","current":-135.36158,"twenty":-50.368398,"median":-5.105255,"eighty":135.228638,"marketCap":610751450},{"date":"2025-11-14","current":-139.889805,"twenty":-51.225733,"median":-5.196678,"eighty":134.280252,"marketCap":631182801},{"date":"2025-11-21","current":-129.05441,"twenty":-51.947716,"median":-5.285695,"eighty":133.825938,"marketCap":582293497},{"date":"2025-11-28","current":-135.846747,"twenty":-53.122585,"median":-5.473353,"eighty":133.567856,"marketCap":612940524},{"date":"2025-12-05","current":-138.596027,"twenty":-55.041721,"median":-6.538543,"eighty":133.460322,"marketCap":625345272},{"date":"2025-12-12","current":-128.157504,"twenty":-55.597774,"median":-6.687146,"eighty":133.191487,"marketCap":720885958},{"date":"2025-12-19","current":-123.742757,"twenty":-56.921814,"median":-6.852261,"eighty":132.653818,"marketCap":696053007},{"date":"2025-12-26","current":-123.872602,"twenty":-57.50518,"median":-6.868773,"eighty":132.245189,"marketCap":696783388},{"date":"2026-01-02","current":-122.054765,"twenty":-57.655741,"median":-7.149468,"eighty":131.922588,"marketCap":686558055},{"date":"2026-01-09","current":-124.132293,"twenty":-57.852221,"median":-7.265048,"eighty":131.492452,"marketCap":698244149},{"date":"2026-01-16","current":-120.496619,"twenty":-58.245855,"median":-7.281559,"eighty":131.008549,"marketCap":677793484},{"date":"2026-01-23","current":-115.822182,"twenty":-58.377067,"median":-7.314582,"eighty":130.621427,"marketCap":651499771},{"date":"2026-01-30","current":-114.783418,"twenty":-58.806485,"median":-7.479697,"eighty":129.374034,"marketCap":645656724},{"date":"2026-02-06","current":-94.397675,"twenty":-59.450399,"median":-7.620045,"eighty":128.158901,"marketCap":530986921},{"date":"2026-02-13","current":-89.203855,"twenty":-63.840225,"median":-7.950274,"eighty":125.39528,"marketCap":501771685},{"date":"2026-02-20","current":-89.853082,"twenty":-65.092695,"median":-8.01632,"eighty":122.67347,"marketCap":505423589},{"date":"2026-02-27","current":-91.021692,"twenty":-66.726871,"median":-8.156667,"eighty":118.607805,"marketCap":511997017},{"date":"2026-03-06","current":-108.810525,"twenty":-78.799045,"median":-8.338294,"eighty":114.273239,"marketCap":612059202},{"date":"2026-03-13","current":-110.498516,"twenty":-80.051285,"median":-8.445618,"eighty":113.069193,"marketCap":621554154},{"date":"2026-03-20","current":-108.550834,"twenty":-80.769481,"median":-8.486897,"eighty":111.818838,"marketCap":610598440},{"date":"2026-03-27","current":-923.851715,"twenty":-81.671831,"median":-8.594221,"eighty":111.09641,"marketCap":589417394},{"date":"2026-04-02","current":-934.670138,"twenty":-82.243841,"median":-8.751081,"eighty":109.994244,"marketCap":596319548},{"date":"2026-04-10","current":-970.178439,"twenty":-82.987612,"median":-10.206486,"eighty":108.734627,"marketCap":618973844},{"date":"2026-04-17","current":-1101.902785,"twenty":-83.255546,"median":-10.663231,"eighty":-1.830703,"marketCap":703013977},{"date":"2026-04-24","current":-1082.430491,"twenty":-84.010574,"median":-11.058491,"eighty":-2.04913,"marketCap":690590653},{"date":"2026-05-01","current":-1068.685342,"twenty":-84.268387,"median":-11.190244,"eighty":-2.186139,"marketCap":681821248},{"date":"2026-05-08","current":-1259.972,"twenty":-84.526202,"median":-11.396657,"eighty":-2.257501,"marketCap":803862136},{"date":"2026-05-15","current":-1106.484502,"twenty":-85.31806,"median":-11.813876,"eighty":-2.269852,"marketCap":705937112},{"date":"2026-05-22","current":-1136.265657,"twenty":-85.843761,"median":-12.586828,"eighty":-2.314594,"marketCap":724937489},{"date":"2026-05-29","current":-1206.136832,"twenty":-86.680791,"median":-12.78885,"eighty":-2.337097,"marketCap":769515299},{"date":"2026-06-05","current":-250.732559,"twenty":-88.476721,"median":-12.903037,"eighty":-2.372778,"marketCap":675974978},{"date":"2026-06-12","current":-242.770198,"twenty":-91.670919,"median":-13.017222,"eighty":-2.449629,"marketCap":654508454},{"date":"2026-06-18","current":-229.920874,"twenty":-94.52752,"median":-13.08749,"eighty":-2.465817,"marketCap":619866677},{"date":"2026-06-26","current":-217.61833,"twenty":-101.709913,"median":-13.192893,"eighty":-2.488737,"marketCap":586699019},{"date":"2026-07-02","current":-244.957317,"twenty":-102.759725,"median":-13.4564,"eighty":-2.503214,"marketCap":660404926},{"date":"2026-07-10","current":-249.331555,"twenty":-104.94529,"median":-13.842876,"eighty":-2.509246,"marketCap":672197871},{"date":"2026-07-17","current":-243.043588,"twenty":-106.145495,"median":-14.299621,"eighty":-2.51372,"marketCap":655245513},{"date":"2026-07-24","current":-223.906297,"twenty":-106.887522,"median":-14.580694,"eighty":-2.533373,"marketCap":603651378},{"date":"2026-07-31","current":-240.036299,"twenty":-107.95575,"median":-27.206328,"eighty":-2.5575,"marketCap":647137863},{"date":"2026-08-07","current":-246.871046,"twenty":-108.507024,"median":-28.766936,"eighty":-2.570994,"marketCap":665564340},{"date":"2026-08-14","current":-255.892911,"twenty":-108.73128,"median":-29.979374,"eighty":-2.579277,"marketCap":689887289},{"date":"2026-08-21","current":-235.662062,"twenty":-109.467153,"median":-30.327367,"eighty":-2.587182,"marketCap":635344918},{"date":"2026-08-28","current":-246.597656,"twenty":-110.176605,"median":-30.757108,"eighty":-2.593691,"marketCap":664827281},{"date":"2026-09-04","current":-231.834603,"twenty":-111.192101,"median":-31.075234,"eighty":-2.602654,"marketCap":625026091},{"date":"2026-09-11","current":-10093.961492,"twenty":-112.09918,"median":-31.2981,"eighty":-2.621905,"marketCap":595543728},{"date":"2026-09-18","current":-10788.914424,"twenty":-112.918204,"median":-31.554015,"eighty":-2.637897,"marketCap":636545951},{"date":"2026-09-25","current":-10889.043559,"twenty":-113.555854,"median":-31.850404,"eighty":-2.650979,"marketCap":642453570},{"date":"2026-10-02","current":-10838.979,"twenty":-115.510552,"median":-32.113955,"eighty":-2.668005,"marketCap":639499761},{"date":"2026-10-09","current":-10926.591983,"twenty":-116.35347,"median":-32.475627,"eighty":-2.676977,"marketCap":644668927}],"updateTime":1791707123965},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGNT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":4,"code":"91000000","status":"200"}]}}