美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Chemed Corp

499.82

+1.570.32%

盘后：499.820.00000.00%19:30 EDT

成交量：13.45万

成交额：6,701.91万

市值：65.05亿

市盈率：25.14

高：502.15

开：497.65

低：493.43

收：498.25

52周最高：557.00

52周最低：365.21

股本：1,301.51万

流通股本：1,184.55万

量比：0.96

换手率：1.14%

股息：2.40

股息率：0.48%

每股收益(TTM):19.88

每股收益(LYR):18.34

净资产收益率：27.11%

总资产收益率：13.45%

市净率：7.83

市盈率(LYR):27.25

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CHE/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHE\",,,,,undefined,":{"symbol":"CHE","market":"US","secType":"STK","nameCN":"Chemed Corp","latestPrice":499.82,"timestamp":1791576000000,"preClose":498.25,"halted":0,"volume":134464,"hourTrading":{"tag":"盘后","latestPrice":499.82,"preClose":499.82,"latestTime":"19:30 EDT","volume":5574,"amount":2785991.88,"timestamp":1791588603881,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0031510286001003376,"floatShares":11845500,"shares":13015100,"eps":19.88,"marketStatus":"未开盘","change":1.57,"latestTime":"10-09 16:00:00 EDT","open":497.65,"high":502.1475,"low":493.43,"amount":67019116.5952,"amplitude":0.017496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.88,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":498.25,"dividendRate":0.004802,"preHourTrading":{"tag":"盘前","latestPrice":498.9103,"preClose":498.25,"latestTime":"07:06 EDT","volume":10,"amount":5000.9415,"timestamp":1791544002569,"change":0.6603,"changeRate":0.001325,"amplitude":0.011841},"postHourTrading":{"tag":"盘后","latestPrice":499.82,"preClose":499.82,"latestTime":"19:30 EDT","volume":5574,"amount":2785991.88,"timestamp":1791588603881,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9567844565587941,"impliedVol":0.4037,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHE\",,,,,undefined,":{"symbol":"CHE","floatShares":11845500,"roa":"13.45%","roe":"27.11%","lyrEps":18.34,"volumeRatio":0.9567844565587941,"shares":13015100,"dividePrice":2.4,"high":502.1475,"amplitude":0.017496,"preClose":498.25,"low":493.43,"week52Low":365.205,"pbRate":"7.83","psRate":"2.51","week52High":557,"institutionHeld":0.8475,"latestPrice":499.82,"eps":19.88,"divideRate":0.004802,"volume":134464,"delay":0,"ttmEps":19.88,"open":497.65,"prevYearClose":427.86,"prevWeekClose":507.5,"prevMonthClose":505.07,"prevQuarterClose":505.07,"fiveDayClose":507.5,"twentyDayClose":515.97,"sixtyDayClose":501.51,"earningDate":1793030400000,"earningTime":"盘后","dividendPayoutRate":0.11942331134352095,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.2222222222222223,"fiveYearAvgDividendRate":0.003345252025242486},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHE\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"CHE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":5.93,"defaultRemindTime":1793131200000,"name":null,"time":"盘后","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-08-17","symbol":"CHE","amount":0.7,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Chemed Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-09-03"},{"date":"2026-07-28","symbol":"CHE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":5.12,"defaultRemindTime":1785268800000,"name":null,"time":"盘后","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-05-28","symbol":"CHE","amount":0.6,"announcedDate":"2026-05-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Chemed Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-16"},{"market":"US","date":"2026-04-23","symbol":"CHE","fiscalQuarterEnding":"2026/03","expectedEps":4.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":5.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHE\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-05","value":0.26,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-20","value":0.26,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-14","value":0.26,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-09-01","value":0.28,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-12-04","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1790395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHE","date":"2026-10-09","current":25.141851,"percent":0.23491,"low":18.871365,"twenty":23.000553,"median":27.258647,"eighty":33.151725,"high":37.417941,"avg":27.584814,"sd":4.513923,"marketCap":6484773076},"quantilePoints":[{"date":"2021-10-15","current":22.206983,"twenty":24.166592,"median":28.973885,"eighty":33.582575,"marketCap":6737509790},{"date":"2021-10-22","current":23.265909,"twenty":24.166592,"median":28.973885,"eighty":33.582575,"marketCap":7058783681},{"date":"2021-10-29","current":24.552006,"twenty":24.166731,"median":28.967804,"eighty":33.580039,"marketCap":7554087456},{"date":"2021-11-05","current":24.72658,"twenty":24.20155,"median":28.967804,"eighty":33.580039,"marketCap":7607799843},{"date":"2021-11-12","current":24.999587,"twenty":24.257784,"median":28.967804,"eighty":33.580039,"marketCap":7691797875},{"date":"2021-11-19","current":25.121145,"twenty":24.277945,"median":28.967804,"eighty":33.580039,"marketCap":7729198459},{"date":"2021-11-26","current":24.078437,"twenty":24.317391,"median":28.967804,"eighty":33.580039,"marketCap":7408381158},{"date":"2021-12-03","current":23.414352,"twenty":24.317391,"median":28.967804,"eighty":33.580039,"marketCap":7204057478},{"date":"2021-12-10","current":25.612358,"twenty":24.36748,"median":28.967804,"eighty":33.580039,"marketCap":7880333603},{"date":"2021-12-17","current":25.61186,"twenty":24.425616,"median":28.967804,"eighty":33.580039,"marketCap":7880180322},{"date":"2021-12-23","current":26.170329,"twenty":24.451542,"median":28.967804,"eighty":33.580039,"marketCap":8052008413},{"date":"2021-12-31","current":26.356154,"twenty":24.48555,"median":28.967804,"eighty":33.580039,"marketCap":8109182256},{"date":"2022-01-07","current":24.719605,"twenty":24.508993,"median":28.966895,"eighty":33.577504,"marketCap":7605653908},{"date":"2022-01-14","current":24.188038,"twenty":24.549147,"median":28.966895,"eighty":33.577504,"marketCap":7442102996},{"date":"2022-01-21","current":23.44225,"twenty":24.508993,"median":28.966895,"eighty":33.577504,"marketCap":7212641219},{"date":"2022-01-28","current":23.092024,"twenty":24.481096,"median":28.966895,"eighty":33.577504,"marketCap":7104884620},{"date":"2022-02-04","current":23.285819,"twenty":24.444239,"median":28.966895,"eighty":33.577504,"marketCap":7164510960},{"date":"2022-02-11","current":23.54139,"twenty":24.3887,"median":28.966895,"eighty":33.577504,"marketCap":7243144154},{"date":"2022-02-18","current":22.891752,"twenty":24.347557,"median":28.966895,"eighty":33.577504,"marketCap":7043265626},{"date":"2022-02-25","current":26.554486,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7131207331},{"date":"2022-03-04","current":27.119511,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7282944705},{"date":"2022-03-11","current":26.246038,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7048373631},{"date":"2022-03-18","current":27.370669,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7350393256},{"date":"2022-03-25","current":26.510592,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7119419439},{"date":"2022-04-01","current":28.573997,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7673546761},{"date":"2022-04-08","current":28.688493,"twenty":24.290535,"median":28.973885,"eighty":33.577504,"marketCap":7704294661},{"date":"2022-04-14","current":27.794886,"twenty":24.290535,"median":28.973885,"eighty":33.577504,"marketCap":7464316728},{"date":"2022-04-22","current":27.348919,"twenty":24.290535,"median":28.973885,"eighty":33.577504,"marketCap":7344552320},{"date":"2022-04-29","current":27.393428,"twenty":24.290535,"median":28.960393,"eighty":33.577504,"marketCap":7322783704},{"date":"2022-05-06","current":28.00497,"twenty":24.290535,"median":28.844114,"eighty":33.577504,"marketCap":7486260651},{"date":"2022-05-13","current":27.814316,"twenty":24.290535,"median":28.800712,"eighty":33.577504,"marketCap":7435295186},{"date":"2022-05-20","current":27.210021,"twenty":24.290535,"median":28.769762,"eighty":33.577504,"marketCap":7273755522},{"date":"2022-05-27","current":27.684426,"twenty":24.290535,"median":28.716411,"eighty":33.577504,"marketCap":7400573099},{"date":"2022-06-03","current":26.809759,"twenty":24.290535,"median":28.688991,"eighty":33.577504,"marketCap":7166757848},{"date":"2022-06-10","current":25.898298,"twenty":24.290535,"median":28.603563,"eighty":33.577504,"marketCap":6923107156},{"date":"2022-06-17","current":25.193101,"twenty":24.290535,"median":28.550314,"eighty":33.577504,"marketCap":6734594541},{"date":"2022-06-24","current":26.020941,"twenty":24.290333,"median":28.494013,"eighty":33.580039,"marketCap":6955891958},{"date":"2022-07-01","current":26.809759,"twenty":24.290333,"median":28.461473,"eighty":33.580039,"marketCap":7166757848},{"date":"2022-07-08","current":27.759684,"twenty":24.290333,"median":28.420938,"eighty":33.580039,"marketCap":7420691046},{"date":"2022-07-15","current":28.010545,"twenty":24.290333,"median":28.37019,"eighty":33.580039,"marketCap":7487750870},{"date":"2022-07-22","current":28.234647,"twenty":24.290333,"median":28.328916,"eighty":33.580039,"marketCap":7547657645},{"date":"2022-07-29","current":25.748904,"twenty":24.290333,"median":28.308149,"eighty":33.580039,"marketCap":7138960900},{"date":"2022-08-05","current":25.596902,"twenty":24.290333,"median":28.253738,"eighty":33.580039,"marketCap":7096817748},{"date":"2022-08-12","current":26.265391,"twenty":24.290333,"median":28.19005,"eighty":33.580039,"marketCap":7282158582},{"date":"2022-08-19","current":26.040599,"twenty":24.290333,"median":28.190003,"eighty":33.580039,"marketCap":7219834202},{"date":"2022-08-26","current":25.400476,"twenty":24.290333,"median":28.158349,"eighty":33.580039,"marketCap":7042358112},{"date":"2022-09-02","current":25.208867,"twenty":24.290333,"median":28.089867,"eighty":33.580039,"marketCap":6989233998},{"date":"2022-09-09","current":25.467914,"twenty":24.290333,"median":28.067222,"eighty":33.580039,"marketCap":7061055425},{"date":"2022-09-16","current":25.706086,"twenty":24.290333,"median":27.98453,"eighty":33.580039,"marketCap":7127089590},{"date":"2022-09-23","current":24.189273,"twenty":24.287113,"median":27.973844,"eighty":33.580039,"marketCap":6706548419},{"date":"2022-09-30","current":23.365569,"twenty":24.257784,"median":27.914306,"eighty":33.580039,"marketCap":6478174085},{"date":"2022-10-07","current":23.341484,"twenty":24.185964,"median":27.843862,"eighty":33.580039,"marketCap":6471496473},{"date":"2022-10-14","current":23.14827,"twenty":24.158188,"median":27.768604,"eighty":33.580039,"marketCap":6417927185},{"date":"2022-10-21","current":23.705434,"twenty":24.108179,"median":27.730551,"eighty":33.580039,"marketCap":6572402611},{"date":"2022-10-28","current":24.723422,"twenty":24.108179,"median":27.66603,"eighty":33.571166,"marketCap":6854643016},{"date":"2022-11-04","current":27.292926,"twenty":24.108179,"median":27.618645,"eighty":33.52585,"marketCap":7154103735},{"date":"2022-11-11","current":27.799528,"twenty":24.108179,"median":27.589117,"eighty":33.434616,"marketCap":7286895559},{"date":"2022-11-18","current":28.572194,"twenty":24.108179,"median":27.589117,"eighty":33.323672,"marketCap":7489429113},{"date":"2022-11-25","current":29.325004,"twenty":24.108179,"median":27.589117,"eighty":33.209979,"marketCap":7686758060},{"date":"2022-12-02","current":29.732327,"twenty":24.108179,"median":27.589117,"eighty":33.113105,"marketCap":7793526850},{"date":"2022-12-09","current":29.319331,"twenty":24.108179,"median":27.589117,"eighty":33.074793,"marketCap":7685271030},{"date":"2022-12-16","current":28.529079,"twenty":24.108179,"median":27.589117,"eighty":32.999328,"marketCap":7478127681},{"date":"2022-12-23","current":29.282456,"twenty":24.108179,"median":27.589117,"eighty":32.959506,"marketCap":7675605331},{"date":"2022-12-30","current":28.956825,"twenty":24.108179,"median":27.589117,"eighty":32.927037,"marketCap":7590249781},{"date":"2023-01-06","current":28.422426,"twenty":24.108179,"median":27.589117,"eighty":32.8581,"marketCap":7450171508},{"date":"2023-01-13","current":28.220466,"twenty":24.108179,"median":27.589117,"eighty":32.789641,"marketCap":7397233222},{"date":"2023-01-20","current":28.243725,"twenty":24.108179,"median":27.589117,"eighty":32.735539,"marketCap":7403330047},{"date":"2023-01-27","current":28.304994,"twenty":24.108179,"median":27.589117,"eighty":32.685583,"marketCap":7419389976},{"date":"2023-02-03","current":28.930162,"twenty":24.108179,"median":27.589117,"eighty":32.619759,"marketCap":7583260737},{"date":"2023-02-10","current":28.364561,"twenty":24.108179,"median":27.589117,"eighty":32.564398,"marketCap":7435003796},{"date":"2023-02-17","current":29.125314,"twenty":24.108179,"median":27.589117,"eighty":32.530485,"marketCap":7634414587},{"date":"2023-02-24","current":31.517668,"twenty":24.108179,"median":27.589117,"eighty":32.44739,"marketCap":7867566290},{"date":"2023-03-03","current":31.227787,"twenty":24.108179,"median":27.589117,"eighty":32.361263,"marketCap":7795205066},{"date":"2023-03-10","current":30.151091,"twenty":24.108179,"median":27.589117,"eighty":32.222505,"marketCap":7526435819},{"date":"2023-03-17","current":30.82178,"twenty":24.108179,"median":27.589117,"eighty":32.14275,"marketCap":7693856039},{"date":"2023-03-24","current":31.305036,"twenty":24.108179,"median":27.589117,"eighty":32.07389,"marketCap":7814488288},{"date":"2023-03-31","current":32.202083,"twenty":24.1088,"median":27.603881,"eighty":32.024886,"marketCap":8038412833},{"date":"2023-04-06","current":32.92008,"twenty":24.1088,"median":27.603881,"eighty":32.024886,"marketCap":8217642159},{"date":"2023-04-14","current":33.828641,"twenty":24.108179,"median":27.589117,"eighty":31.999231,"marketCap":8444440729},{"date":"2023-04-21","current":33.987317,"twenty":24.108179,"median":27.589117,"eighty":31.999231,"marketCap":8484050067},{"date":"2023-04-28","current":34.094507,"twenty":24.108179,"median":27.589117,"eighty":31.999231,"marketCap":8168225613},{"date":"2023-05-05","current":34.006126,"twenty":24.108179,"median":27.589117,"eighty":31.999231,"marketCap":8147051528},{"date":"2023-05-12","current":34.034843,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8153931600},{"date":"2023-05-19","current":33.479218,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8020817174},{"date":"2023-05-26","current":33.688358,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8070922042},{"date":"2023-06-02","current":33.301918,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":7978340212},{"date":"2023-06-09","current":33.742048,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8083784784},{"date":"2023-06-16","current":33.921221,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8126710447},{"date":"2023-06-23","current":34.32202,"twenty":24.105307,"median":27.53614,"eighty":31.955076,"marketCap":8222732314},{"date":"2023-06-30","current":33.464235,"twenty":24.1043,"median":27.532697,"eighty":31.930592,"marketCap":8017227572},{"date":"2023-07-07","current":33.257592,"twenty":24.1043,"median":27.532697,"eighty":31.930592,"marketCap":7967720971},{"date":"2023-07-14","current":33.308785,"twenty":24.1043,"median":27.532697,"eighty":31.930592,"marketCap":7979985446},{"date":"2023-07-21","current":34.392566,"twenty":24.1043,"median":27.532697,"eighty":31.930592,"marketCap":8239633359},{"date":"2023-07-28","current":34.386945,"twenty":24.1043,"median":27.603881,"eighty":31.98005,"marketCap":7788539980},{"date":"2023-08-04","current":34.195323,"twenty":24.1043,"median":27.666653,"eighty":32.07389,"marketCap":7745138070},{"date":"2023-08-11","current":33.99249,"twenty":24.1043,"median":27.713048,"eighty":32.14275,"marketCap":7699196916},{"date":"2023-08-18","current":33.288538,"twenty":24.1043,"median":27.757626,"eighty":32.212468,"marketCap":7539754087},{"date":"2023-08-25","current":33.15199,"twenty":24.1043,"median":27.796356,"eighty":32.275591,"marketCap":7508826382},{"date":"2023-09-01","current":33.901016,"twenty":24.1043,"median":27.831056,"eighty":32.396043,"marketCap":7678478356},{"date":"2023-09-08","current":33.228882,"twenty":24.1043,"median":27.891754,"eighty":32.498631,"marketCap":7526241983},{"date":"2023-09-15","current":33.531806,"twenty":24.1043,"median":27.94174,"eighty":32.539075,"marketCap":7594853445},{"date":"2023-09-22","current":33.845336,"twenty":24.1043,"median":27.97822,"eighty":32.577178,"marketCap":7665867059},{"date":"2023-09-29","current":34.60099,"twenty":24.1043,"median":27.993054,"eighty":32.632361,"marketCap":7837020378},{"date":"2023-10-06","current":33.840033,"twenty":24.1043,"median":28.028593,"eighty":32.702606,"marketCap":7664665983},{"date":"2023-10-13","current":33.555006,"twenty":24.1043,"median":28.095033,"eighty":32.746959,"marketCap":7600108152},{"date":"2023-10-20","current":34.404122,"twenty":24.1043,"median":28.150266,"eighty":32.822978,"marketCap":7792430434},{"date":"2023-10-27","current":34.021531,"twenty":24.101278,"median":28.190003,"eighty":32.85639,"marketCap":8321053973},{"date":"2023-11-03","current":35.537235,"twenty":24.145996,"median":28.220466,"eighty":32.925961,"marketCap":8691768024},{"date":"2023-11-10","current":35.574665,"twenty":24.145996,"median":28.251473,"eighty":32.956406,"marketCap":8700922625},{"date":"2023-11-17","current":35.951415,"twenty":24.173216,"median":28.315868,"eighty":32.991173,"marketCap":8793068933},{"date":"2023-11-24","current":35.580801,"twenty":24.188038,"median":28.345655,"eighty":33.025043,"marketCap":8702423379},{"date":"2023-12-01","current":34.791098,"twenty":24.229836,"median":28.382147,"eighty":33.072497,"marketCap":8509276314},{"date":"2023-12-08","current":35.041447,"twenty":24.267655,"median":28.42497,"eighty":33.108125,"marketCap":8570507085},{"date":"2023-12-15","current":35.494283,"twenty":24.338097,"median":28.473489,"eighty":33.15252,"marketCap":8681262745},{"date":"2023-12-22","current":36.01032,"twenty":24.402182,"median":28.529646,"eighty":33.195695,"marketCap":8807476173},{"date":"2023-12-29","current":35.853852,"twenty":24.446178,"median":28.567921,"eighty":33.222868,"marketCap":8769206941},{"date":"2024-01-05","current":34.986836,"twenty":24.507441,"median":28.573096,"eighty":33.244699,"marketCap":8557150372},{"date":"2024-01-12","current":35.711497,"twenty":24.551799,"median":28.657573,"eighty":33.285757,"marketCap":8734389444},{"date":"2024-01-19","current":36.390139,"twenty":24.573484,"median":28.688493,"eighty":33.307375,"marketCap":8900372858},{"date":"2024-01-26","current":36.441681,"twenty":24.631309,"median":28.727403,"eighty":33.335469,"marketCap":8912979193},{"date":"2024-02-02","current":36.704302,"twenty":24.678816,"median":28.788277,"eighty":33.409003,"marketCap":8977211473},{"date":"2024-02-09","current":36.350255,"twenty":24.716753,"median":28.842561,"eighty":33.445017,"marketCap":8890617956},{"date":"2024-02-16","current":35.869192,"twenty":24.809922,"median":28.919348,"eighty":33.479262,"marketCap":8772958826},{"date":"2024-02-23","current":36.614102,"twenty":24.848636,"median":28.966895,"eighty":33.52585,"marketCap":8955150386},{"date":"2024-03-01","current":34.733772,"twenty":24.849134,"median":29.017526,"eighty":33.539538,"marketCap":9465265440},{"date":"2024-03-08","current":36.05793,"twenty":24.849134,"median":29.033296,"eighty":33.587645,"marketCap":9826110450},{"date":"2024-03-15","current":36.060149,"twenty":24.849134,"median":29.078169,"eighty":33.614691,"marketCap":9826715133},{"date":"2024-03-22","current":35.720095,"twenty":24.849134,"median":29.118257,"eighty":33.657871,"marketCap":9734047353},{"date":"2024-03-28","current":35.739511,"twenty":24.851625,"median":29.129107,"eighty":33.683505,"marketCap":9739338336},{"date":"2024-04-05","current":34.910733,"twenty":24.856806,"median":29.18628,"eighty":33.703344,"marketCap":9513488966},{"date":"2024-04-12","current":34.372522,"twenty":24.856806,"median":29.230673,"eighty":33.770536,"marketCap":9366821624},{"date":"2024-04-19","current":33.185462,"twenty":24.871154,"median":29.270852,"eighty":33.791408,"marketCap":9043337116},{"date":"2024-04-26","current":30.62342,"twenty":24.909415,"median":29.319331,"eighty":33.807886,"marketCap":8678830475},{"date":"2024-05-03","current":29.787602,"twenty":24.909415,"median":29.377732,"eighty":33.807886,"marketCap":8441955358},{"date":"2024-05-10","current":30.558306,"twenty":24.909415,"median":29.444138,"eighty":33.807886,"marketCap":8660376717},{"date":"2024-05-17","current":30.251728,"twenty":24.909415,"median":29.515385,"eighty":33.807886,"marketCap":8573490872},{"date":"2024-05-24","current":29.557136,"twenty":24.909415,"median":29.606345,"eighty":33.807886,"marketCap":8376640131},{"date":"2024-05-31","current":29.176042,"twenty":24.909415,"median":29.606345,"eighty":33.807886,"marketCap":8268636199},{"date":"2024-06-07","current":28.963673,"twenty":24.909415,"median":29.606345,"eighty":33.807886,"marketCap":8208449651},{"date":"2024-06-14","current":28.658159,"twenty":24.901842,"median":29.610287,"eighty":33.809185,"marketCap":8121865493},{"date":"2024-06-21","current":28.392564,"twenty":24.89427,"median":29.614228,"eighty":33.810484,"marketCap":8046594597},{"date":"2024-06-28","current":29.004656,"twenty":24.871552,"median":29.62142,"eighty":33.81438,"marketCap":8220064599},{"date":"2024-07-05","current":28.741723,"twenty":24.871552,"median":29.62142,"eighty":33.81438,"marketCap":8145547920},{"date":"2024-07-12","current":28.502741,"twenty":24.871552,"median":29.62142,"eighty":33.81438,"marketCap":8077819197},{"date":"2024-07-15","current":28.628353,"twenty":24.871552,"median":29.615129,"eighty":33.81438,"marketCap":8113418258},{"date":"2024-08-02","current":29.323134,"twenty":24.854215,"median":29.61603,"eighty":33.828751,"marketCap":8823770780},{"date":"2024-08-09","current":29.070984,"twenty":24.854215,"median":29.557136,"eighty":33.82372,"marketCap":8747895108},{"date":"2024-08-16","current":28.553728,"twenty":24.854215,"median":29.506572,"eighty":33.795993,"marketCap":8592245016},{"date":"2024-08-23","current":28.491936,"twenty":24.854215,"median":29.42258,"eighty":33.74055,"marketCap":8573650977},{"date":"2024-08-30","current":28.90305,"twenty":24.854215,"median":29.365604,"eighty":33.709897,"marketCap":8697361311},{"date":"2024-09-06","current":28.593593,"twenty":24.854215,"median":29.325127,"eighty":33.688001,"marketCap":8604241169},{"date":"2024-09-13","current":28.365363,"twenty":24.854215,"median":29.282527,"eighty":33.674136,"marketCap":8535563190},{"date":"2024-09-20","current":29.165166,"twenty":24.854215,"median":29.246749,"eighty":33.664316,"marketCap":8776236021},{"date":"2024-09-27","current":29.902181,"twenty":24.854215,"median":29.244447,"eighty":33.64216,"marketCap":8998014911},{"date":"2024-10-04","current":29.165166,"twenty":24.854215,"median":29.244129,"eighty":33.64216,"marketCap":8776236021},{"date":"2024-10-11","current":29.400872,"twenty":24.854215,"median":29.217217,"eighty":33.64216,"marketCap":8847163280},{"date":"2024-10-18","current":30.526576,"twenty":24.854215,"median":29.217217,"eighty":33.64216,"marketCap":9185904667},{"date":"2024-10-25","current":29.742221,"twenty":24.854215,"median":29.217217,"eighty":33.64216,"marketCap":8949880345},{"date":"2024-10-31","current":26.627594,"twenty":24.854215,"median":29.215961,"eighty":33.64216,"marketCap":8034423873},{"date":"2024-11-08","current":27.443602,"twenty":24.85292,"median":29.18101,"eighty":33.64216,"marketCap":8280640490},{"date":"2024-11-15","current":27.816628,"twenty":24.85292,"median":29.146158,"eighty":33.64216,"marketCap":8393194625},{"date":"2024-11-22","current":27.86709,"twenty":24.85292,"median":29.126732,"eighty":33.64216,"marketCap":8408420781},{"date":"2024-11-29","current":28.317788,"twenty":24.85292,"median":29.101771,"eighty":33.64216,"marketCap":8544411253},{"date":"2024-12-06","current":27.508412,"twenty":24.85292,"median":29.043907,"eighty":33.64216,"marketCap":8300195652},{"date":"2024-12-13","current":27.368404,"twenty":24.85292,"median":29.027287,"eighty":33.64216,"marketCap":8257950532},{"date":"2024-12-20","current":25.81446,"twenty":24.85292,"median":28.993981,"eighty":33.627177,"marketCap":7789074491},{"date":"2024-12-27","current":25.855523,"twenty":24.85292,"median":28.97054,"eighty":33.613757,"marketCap":7801464402},{"date":"2025-01-03","current":26.119708,"twenty":24.85292,"median":28.955813,"eighty":33.573091,"marketCap":7881177807},{"date":"2025-01-10","current":26.320568,"twenty":24.851625,"median":28.905542,"eighty":33.531806,"marketCap":7941783880},{"date":"2025-01-17","current":27.353067,"twenty":24.851625,"median":28.852221,"eighty":33.464235,"marketCap":8253322975},{"date":"2025-01-24","current":26.796992,"twenty":24.851625,"median":28.812876,"eighty":33.374975,"marketCap":8085536706},{"date":"2025-01-31","current":27.771113,"twenty":24.851625,"median":28.791426,"eighty":33.323144,"marketCap":8379461229},{"date":"2025-02-07","current":27.400066,"twenty":24.851625,"median":28.759928,"eighty":33.288538,"marketCap":8267504199},{"date":"2025-02-14","current":27.734998,"twenty":24.851625,"median":28.717239,"eighty":33.234493,"marketCap":8368564078},{"date":"2025-02-21","current":27.215038,"twenty":24.851625,"median":28.690626,"eighty":33.185462,"marketCap":8211674960},{"date":"2025-02-28","current":28.971511,"twenty":24.851625,"median":28.675723,"eighty":33.152653,"marketCap":8749367256},{"date":"2025-03-07","current":28.80579,"twenty":24.851127,"median":28.659275,"eighty":33.152789,"marketCap":8699319673},{"date":"2025-03-14","current":28.593024,"twenty":24.851127,"median":28.658292,"eighty":33.152789,"marketCap":8635064582},{"date":"2025-03-21","current":29.157653,"twenty":24.851127,"median":28.684124,"eighty":33.152789,"marketCap":8805582078},{"date":"2025-03-28","current":29.678663,"twenty":24.851127,"median":28.701951,"eighty":33.152789,"marketCap":8962926550},{"date":"2025-04-04","current":30.010655,"twenty":24.851127,"median":28.701951,"eighty":33.152789,"marketCap":9063187910},{"date":"2025-04-11","current":28.613864,"twenty":24.851625,"median":28.679755,"eighty":33.15199,"marketCap":8641358361},{"date":"2025-04-17","current":28.1767,"twenty":24.851625,"median":28.662178,"eighty":33.150665,"marketCap":8509335372},{"date":"2025-04-25","current":25.882744,"twenty":24.851127,"median":28.648973,"eighty":33.15093,"marketCap":7991012543},{"date":"2025-05-02","current":27.083985,"twenty":24.851127,"median":28.603728,"eighty":33.15093,"marketCap":8361882405},{"date":"2025-05-09","current":26.862589,"twenty":24.851127,"median":28.577067,"eighty":33.15093,"marketCap":8293528746},{"date":"2025-05-16","current":26.724747,"twenty":24.851127,"median":28.564743,"eighty":33.15093,"marketCap":8250971670},{"date":"2025-05-23","current":26.503351,"twenty":24.851127,"median":28.541036,"eighty":33.15093,"marketCap":8182618011},{"date":"2025-05-30","current":27.058022,"twenty":24.851127,"median":28.520091,"eighty":33.15093,"marketCap":8353866517},{"date":"2025-06-06","current":26.472195,"twenty":24.851127,"median":28.491265,"eighty":33.15093,"marketCap":8172998945},{"date":"2025-06-13","current":26.341906,"twenty":24.851127,"median":28.47898,"eighty":33.15093,"marketCap":8132773764},{"date":"2025-06-20","current":25.778266,"twenty":24.850629,"median":28.453627,"eighty":33.151195,"marketCap":7958756133},{"date":"2025-06-27","current":26.240885,"twenty":24.850629,"median":28.422993,"eighty":33.151195,"marketCap":8101584675},{"date":"2025-07-03","current":22.336947,"twenty":24.74141,"median":28.38247,"eighty":33.151195,"marketCap":6896286674},{"date":"2025-07-11","current":21.982902,"twenty":24.690178,"median":28.365363,"eighty":33.151195,"marketCap":6786979116},{"date":"2025-07-18","current":21.594868,"twenty":24.636383,"median":28.341444,"eighty":33.151195,"marketCap":6667178033},{"date":"2025-07-25","current":21.857334,"twenty":24.573484,"median":28.317788,"eighty":33.151195,"marketCap":6748211369},{"date":"2025-08-01","current":20.613917,"twenty":24.548571,"median":28.272048,"eighty":33.151195,"marketCap":5985147590},{"date":"2025-08-08","current":21.744357,"twenty":24.452056,"median":28.249398,"eighty":33.151195,"marketCap":6313365361},{"date":"2025-08-15","current":22.192334,"twenty":24.391984,"median":28.220466,"eighty":33.151195,"marketCap":6443433084},{"date":"2025-08-22","current":22.703307,"twenty":24.316987,"median":28.19005,"eighty":33.151195,"marketCap":6591791581},{"date":"2025-08-29","current":22.593812,"twenty":24.240059,"median":28.167886,"eighty":33.151195,"marketCap":6560000475},{"date":"2025-09-05","current":22.983792,"twenty":24.184927,"median":28.114829,"eighty":33.15146,"marketCap":6673229073},{"date":"2025-09-12","current":22.893297,"twenty":24.148952,"median":28.089867,"eighty":33.151195,"marketCap":6646954232},{"date":"2025-09-19","current":22.911296,"twenty":24.078067,"median":28.043214,"eighty":33.151195,"marketCap":6652180167},{"date":"2025-09-26","current":22.521816,"twenty":24.064832,"median":27.999785,"eighty":33.151195,"marketCap":6539096734},{"date":"2025-10-03","current":22.100838,"twenty":24.019294,"median":27.981064,"eighty":33.151195,"marketCap":6416867913},{"date":"2025-10-10","current":21.569366,"twenty":23.956782,"median":27.973844,"eighty":33.151195,"marketCap":6262557656},{"date":"2025-10-17","current":21.544868,"twenty":23.907322,"median":27.923776,"eighty":33.151195,"marketCap":6255444578},{"date":"2025-10-24","current":21.768356,"twenty":23.865833,"median":27.873408,"eighty":33.151195,"marketCap":6320333274},{"date":"2025-10-31","current":23.661156,"twenty":23.832574,"median":27.853238,"eighty":33.151195,"marketCap":6596872352},{"date":"2025-11-07","current":21.78991,"twenty":23.784406,"median":27.806239,"eighty":33.151195,"marketCap":6075157709},{"date":"2025-11-14","current":22.570236,"twenty":23.731157,"median":27.794886,"eighty":33.151195,"marketCap":6292717179},{"date":"2025-11-21","current":21.726148,"twenty":23.681959,"median":27.753634,"eighty":33.151195,"marketCap":6057380476},{"date":"2025-11-28","current":22.225111,"twenty":23.623079,"median":27.737471,"eighty":33.151195,"marketCap":6196494378},{"date":"2025-12-05","current":21.471606,"twenty":23.571668,"median":27.719538,"eighty":33.151195,"marketCap":5986412634},{"date":"2025-12-12","current":21.717545,"twenty":23.515263,"median":27.673586,"eighty":33.151195,"marketCap":6054981961},{"date":"2025-12-19","current":21.772199,"twenty":23.484673,"median":27.619231,"eighty":33.151195,"marketCap":6070219589},{"date":"2025-12-26","current":22.027247,"twenty":23.472438,"median":27.589547,"eighty":33.151195,"marketCap":6141328521},{"date":"2026-01-02","current":21.651759,"twenty":23.441356,"median":27.489117,"eighty":33.151195,"marketCap":6036640371},{"date":"2026-01-09","current":22.730653,"twenty":23.413036,"median":27.450776,"eighty":33.151195,"marketCap":6337442439},{"date":"2026-01-16","current":23.22405,"twenty":23.367671,"median":27.435238,"eighty":33.151195,"marketCap":6475004360},{"date":"2026-01-23","current":22.505968,"twenty":23.35484,"median":27.400066,"eighty":33.151195,"marketCap":6274798857},{"date":"2026-01-30","current":21.760053,"twenty":23.339134,"median":27.370669,"eighty":33.151195,"marketCap":6066833450},{"date":"2026-02-06","current":22.944205,"twenty":23.300765,"median":27.348919,"eighty":33.151195,"marketCap":6396982061},{"date":"2026-02-13","current":23.478086,"twenty":23.284953,"median":27.286027,"eighty":33.151195,"marketCap":6545831114},{"date":"2026-02-20","current":23.89102,"twenty":23.284953,"median":27.258647,"eighty":33.151195,"marketCap":6660959860},{"date":"2026-02-27","current":21.098104,"twenty":23.293496,"median":27.258079,"eighty":33.151195,"marketCap":5596018956},{"date":"2026-03-06","current":21.389991,"twenty":23.293496,"median":27.258079,"eighty":33.151195,"marketCap":5673438453},{"date":"2026-03-13","current":20.735566,"twenty":23.293496,"median":27.258079,"eighty":33.151195,"marketCap":5499860088},{"date":"2026-03-20","current":19.971638,"twenty":23.293496,"median":27.258079,"eighty":33.151195,"marketCap":5297237286},{"date":"2026-03-27","current":19.303201,"twenty":23.284953,"median":27.258079,"eighty":33.151195,"marketCap":5119942335},{"date":"2026-04-02","current":19.594863,"twenty":23.283654,"median":27.258079,"eighty":33.151195,"marketCap":5197302399},{"date":"2026-04-10","current":20.28406,"twenty":23.282013,"median":27.258079,"eighty":33.151195,"marketCap":5380103405},{"date":"2026-04-17","current":19.363442,"twenty":23.239833,"median":27.258079,"eighty":33.151195,"marketCap":5135920540},{"date":"2026-04-24","current":19.774688,"twenty":23.201928,"median":27.258079,"eighty":33.151195,"marketCap":5137127793},{"date":"2026-05-01","current":21.625588,"twenty":23.189213,"median":27.258079,"eighty":33.151195,"marketCap":5617960212},{"date":"2026-05-08","current":21.668333,"twenty":23.153622,"median":27.258079,"eighty":33.151195,"marketCap":5629064468},{"date":"2026-05-15","current":21.688178,"twenty":23.129514,"median":27.258079,"eighty":33.151195,"marketCap":5634220015},{"date":"2026-05-22","current":22.468772,"twenty":23.088437,"median":27.258079,"eighty":33.151195,"marketCap":5837004875},{"date":"2026-05-29","current":22.384301,"twenty":23.014545,"median":27.258363,"eighty":33.15146,"marketCap":5815060751},{"date":"2026-06-05","current":22.00011,"twenty":22.967215,"median":27.258079,"eighty":33.151195,"marketCap":5715254643},{"date":"2026-06-12","current":21.416446,"twenty":22.911753,"median":27.258079,"eighty":33.151195,"marketCap":5563628676},{"date":"2026-06-18","current":22.18788,"twenty":22.906388,"median":27.258079,"eighty":33.151195,"marketCap":5764034052},{"date":"2026-06-26","current":23.059051,"twenty":22.89237,"median":27.258363,"eighty":33.15146,"marketCap":5990349358},{"date":"2026-07-02","current":24.469614,"twenty":22.89237,"median":27.258363,"eighty":33.15146,"marketCap":6356789796},{"date":"2026-07-10","current":24.957612,"twenty":22.89237,"median":27.258363,"eighty":33.15146,"marketCap":6483563381},{"date":"2026-07-17","current":25.519904,"twenty":22.9116,"median":27.258363,"eighty":33.15146,"marketCap":6629637221},{"date":"2026-07-24","current":25.596233,"twenty":22.959631,"median":27.258363,"eighty":33.15146,"marketCap":6649466249},{"date":"2026-07-31","current":25.708208,"twenty":22.955462,"median":27.258647,"eighty":33.151725,"marketCap":7069577256},{"date":"2026-08-07","current":26.002937,"twenty":22.955462,"median":27.258647,"eighty":33.151725,"marketCap":7150625541},{"date":"2026-08-14","current":25.423632,"twenty":22.955462,"median":27.258647,"eighty":33.151725,"marketCap":6991320729},{"date":"2026-08-21","current":25.315249,"twenty":22.955462,"median":27.258647,"eighty":33.151725,"marketCap":6961516153},{"date":"2026-08-28","current":24.623774,"twenty":22.955462,"median":27.258647,"eighty":33.151725,"marketCap":6771365556},{"date":"2026-09-04","current":24.821609,"twenty":22.955462,"median":27.258647,"eighty":33.151725,"marketCap":6825768670},{"date":"2026-09-11","current":24.345954,"twenty":22.955462,"median":27.258647,"eighty":33.151725,"marketCap":6694966925},{"date":"2026-09-18","current":23.946972,"twenty":22.955462,"median":27.258647,"eighty":33.151725,"marketCap":6585249641},{"date":"2026-09-25","current":23.458538,"twenty":22.955462,"median":27.258647,"eighty":33.151725,"marketCap":6450933819},{"date":"2026-10-02","current":23.801672,"twenty":22.955462,"median":27.258647,"eighty":33.151725,"marketCap":6545293287},{"date":"2026-10-09","current":23.581593,"twenty":23.000553,"median":27.258647,"eighty":33.151725,"marketCap":6484773076}],"updateTime":1791782051856},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHE\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":8,"code":"91000000","status":"200"}]}}