Check Point软件科技

215.30

+2.891.36%

盘前：211.26-4.0400-1.88%09:04 EDT

成交量：64.77万

成交额：1.39亿

市值：233.32亿

市盈率：28.41

高：215.65

开：212.70

低：211.72

收：212.41

数据加载中...

总览公司新闻公告

2019/05/16

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHKP/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CHKP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHKP\",,,,,undefined,":{"symbol":"CHKP","market":"US","secType":"STK","nameCN":"Check Point软件科技","latestPrice":215.3,"timestamp":1745956800000,"preClose":212.41,"halted":0,"volume":647736,"hourTrading":{"tag":"盘前","latestPrice":211.26,"preClose":215.3,"latestTime":"09:04 EDT","volume":1420,"amount":305522.5282,"timestamp":1746018263309},"delay":0,"floatShares":83362518,"shares":108368523,"eps":7.57792,"marketStatus":"盘前交易","change":2.89,"latestTime":"04-30 09:10:42 EDT","open":212.7,"high":215.65,"low":211.715,"amount":139008990.66528,"amplitude":0.018525,"askPrice":235.43,"askSize":100,"bidPrice":211.26,"bidSize":2,"shortable":3,"etf":0,"ttmEps":7.57792,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":835934400000,"exchange":"NASDAQ","adjPreClose":215.3,"preHourTrading":{"tag":"盘前","latestPrice":211.26,"preClose":215.3,"latestTime":"09:04 EDT","volume":1420,"amount":305522.5282,"timestamp":1746018263309},"postHourTrading":{"tag":"盘后","latestPrice":215.3,"preClose":215.3,"latestTime":"19:55 EDT","volume":20769,"amount":4471336.55,"timestamp":1745970956784},"volumeRatio":0.4641714550056914,"impliedVol":0.3021,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHKP\",,,,,undefined,":{"symbol":"CHKP","floatShares":83362518,"roa":"9.91%","roe":"30.92%","lyrEps":7.645255,"volumeRatio":0.4641714550056914,"shares":108368523,"dividePrice":0,"high":215.65,"amplitude":0.018525,"preClose":212.41,"low":211.715,"week52Low":145.75,"pbRate":"8.49","psRate":"8.96","week52High":234.355,"institutionHeld":0.5181,"latestPrice":215.3,"committee":-0.960784,"eps":7.57792,"divideRate":0,"volume":647736,"delay":0,"ttmEps":7.57792,"open":212.7,"prevYearClose":186.7,"prevWeekClose":206.55,"prevMonthClose":227.92,"prevQuarterClose":227.92,"fiveDayClose":212.31,"twentyDayClose":227.92,"sixtyDayClose":218.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHKP\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8198727","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891319001539-CHKP","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CHKP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015922/000117891319001539/0001178913-19-001539-index.htm","us_notice_code":"Form 6-K","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891319001539/zk1923112.htm","primary":true,"translateUrl":null,"linkName":"zk1923112.htm","type":"6-K","id":"NTFILE7u5DKGTfiWFEXGxY","market":"us","size":231100},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891319001539/a111.jpg","primary":false,"translateUrl":null,"linkName":"a111.jpg","type":"GRAPHIC","id":"NTFILEBT3V7VdL6GYQnacf","market":"us","size":18500},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891319001539/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE526GCPAbuBe1D9mP","market":"us","size":3624}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148674","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891319001291-CHKP","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CHKP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015922/000117891319001291/0001178913-19-001291-index.htm","us_notice_code":"Form 6-K","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891319001291/zk1923000.htm","primary":true,"translateUrl":null,"linkName":"zk1923000.htm","type":"6-K","id":"NTFILEbdRvN48qR2no1qeK","market":"us","size":22348},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891319001291/image3.jpg","primary":false,"translateUrl":null,"linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILEAbFpoD2cFsx9r95W","market":"us","size":2749}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8037737","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891319001166-CHKP","pdf_url":null,"pub_time":1555516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CHKP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015922/000117891319001166/0001178913-19-001166-index.htm","us_notice_code":"Form 6-K","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891319001166/zk1922949.htm","primary":true,"translateUrl":null,"linkName":"zk1922949.htm","type":"6-K","id":"NTFILE5rQiwM9sE7QWntou","market":"us","size":286942},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891319001166/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEAhB1Fs7yrLxVnFLs","market":"us","size":2948},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891319001166/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEGQi3Lygitz6HnZxP","market":"us","size":3780}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-04-18 00:00","pubTimestamp":1555516800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7669017","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891319000184-CHKP","pdf_url":null,"pub_time":1548777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CHKP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015922/000117891319000184/0001178913-19-000184-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891319000184/zk1922517.htm","primary":true,"translateUrl":null,"linkName":"zk1922517.htm","type":"6-K","id":"NTFILEDjqS3nWTDwCpfsTX","market":"us","size":432810},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891319000184/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3UjvnH6V4qXBiep9","market":"us","size":3645},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891319000184/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEB5mKzXiy5iYARasf","market":"us","size":13306}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-01-30 00:00","pubTimestamp":1548777600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7531150","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318003139-CHKP","pdf_url":null,"pub_time":1544976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CHKP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318003139/0001178913-18-003139-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318003139/zk1822376.htm","primary":true,"translateUrl":null,"linkName":"zk1822376.htm","type":"6-K","id":"NTFILEH8UiDcxLajrrbzVU","market":"us","size":21114},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318003139/image00004.jpg","primary":false,"translateUrl":null,"linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEAjawpx3R5BYYviNP","market":"us","size":2941},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318003139/image00005.jpg","primary":false,"translateUrl":null,"linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILE2qm7ws7oLfpjxnEY","market":"us","size":3786}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-12-17 00:00","pubTimestamp":1544976000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7279854","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318002701-CHKP","pdf_url":null,"pub_time":1540310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHKP","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002701/0001178913-18-002701-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002701/zk1822179.htm","primary":true,"translateUrl":null,"linkName":"zk1822179.htm","type":"6-K","id":"NTFILELQjDALQT3eGFjGPL","market":"us","size":413800},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002701/image00004.jpg","primary":false,"translateUrl":null,"linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEATh4ibXRoK6KV9PR","market":"us","size":2941},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002701/image00005.jpg","primary":false,"translateUrl":null,"linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILE3WPBJB5EbNBNrcHa","market":"us","size":3786}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-10-24 00:00","pubTimestamp":1540310400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7182350","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318002422-CHKP","pdf_url":null,"pub_time":1534694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHKP","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002422/0001178913-18-002422-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002422/zk1822045.htm","primary":true,"translateUrl":null,"linkName":"zk1822045.htm","type":"6-K","id":"NTFILE4YSSN11NHPnk91F7","market":"us","size":17263},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002422/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEFym7fLvFTM7zQiFA","market":"us","size":3232},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002422/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEB1K5FbDadCzmYTzy","market":"us","size":3763}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-08-20 00:00","pubTimestamp":1534694400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7182351","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318002188-CHKP","pdf_url":null,"pub_time":1532880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHKP","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002188/0001178913-18-002188-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002188/zk1821948.htm","primary":true,"translateUrl":null,"linkName":"zk1821948.htm","type":"6-K","id":"NTFILEFAZ6gzvxpTWX8u5g","market":"us","size":16488}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-07-30 00:00","pubTimestamp":1532880000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7182353","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318002139-CHKP","pdf_url":null,"pub_time":1532448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHKP","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002139/0001178913-18-002139-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002139/zk1821923.htm","primary":true,"translateUrl":null,"linkName":"zk1821923.htm","type":"6-K","id":"NTFILECu56szAA5ax9taU1","market":"us","size":429601},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002139/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE6fLuPYLCwKGwB92T","market":"us","size":3645},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002139/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEGqXqhrsfpbSjip1t","market":"us","size":13306}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-07-25 00:00","pubTimestamp":1532448000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7182352","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318002141-CHKP","pdf_url":null,"pub_time":1532448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHKP","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002141/0001178913-18-002141-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002141/zk1821924.htm","primary":true,"translateUrl":null,"linkName":"zk1821924.htm","type":"6-K","id":"NTFILE9EeDrXpKUE3muXKK","market":"us","size":19263},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002141/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEEVYM2rvwNV7uJwLf","market":"us","size":2948},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002141/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILECn1Red71s7oCvgTT","market":"us","size":3791}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-07-25 00:00","pubTimestamp":1532448000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7182354","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318002100-CHKP","pdf_url":null,"pub_time":1531843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHKP","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002100/0001178913-18-002100-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002100/zk1821901.htm","primary":true,"translateUrl":null,"linkName":"zk1821901.htm","type":"6-K","id":"NTFILEEvfaXkYwBAW91BSL","market":"us","size":129733},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002100/a111.jpg","primary":false,"translateUrl":null,"linkName":"a111.jpg","type":"GRAPHIC","id":"NTFILEDnhSKMtQEZ7X5Mb3","market":"us","size":18500},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002100/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEHoNLxvd93n36s8Hc","market":"us","size":3624}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-07-18 00:00","pubTimestamp":1531843200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6164920","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318002064-CHKP","pdf_url":null,"pub_time":1531065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHKP","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002064/0001178913-18-002064-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002064/zk1821880.htm","primary":true,"translateUrl":null,"linkName":"zk1821880.htm","type":"6-K","id":"NTFILEN3hefSazQGJkjuRM","market":"us","size":18312},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318002064/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE9hyrgW8z6Jj6T9Af","market":"us","size":2749}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-07-09 00:00","pubTimestamp":1531065600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2327407","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318001261-CHKP","pdf_url":null,"pub_time":1524609942000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHKP","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1015922/000117891318001261/0001178913-18-001261-index.htm","us_notice_code":"Form 6-K","us_title_en":"CHECK POINT SOFTWARE TECHNOLOGIES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318001261/zk1821533.htm","primary":true,"translateUrl":null,"linkName":"zk1821533.htm","type":"6-K","id":"NTFILECg4Ai3HaHoz4ncRz","market":"us","size":278279},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318001261/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE34P2R5QPET8T2udt","market":"us","size":2948},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318001261/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEJ2nPMarNPpJ5NYMU","market":"us","size":3791}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-04-25 06:45","pubTimestamp":1524609942,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2138772","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318000286-CHKP","pdf_url":null,"pub_time":1517352969000,"showTitleType":true,"size":0,"source":"sec_us","summary":"检查软件技术有限公司","symbol":"CHKP","title":"检查软件技术有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1015922/000117891318000286/0001178913-18-000286-index.htm","us_notice_code":"Form 6-K","us_title_en":"CHECK POINT SOFTWARE TECHNOLOGIES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318000286/zk1821101.htm","primary":true,"translateUrl":null,"linkName":"zk1821101.htm","type":"6-K","id":"NTFILEBeC6qRLDZTZfp7h5","market":"us","size":434618},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318000286/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE61oKxkMKWpcXc79x","market":"us","size":2941},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891318000286/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEFwP5ADVFxcjntRJa","market":"us","size":3786}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-01-31 06:56","pubTimestamp":1517352969,"title_zh":"检查软件技术有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2641124","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317002933-CHKP","pdf_url":null,"pub_time":1509379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHKP","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015922/000117891317002933/0001178913-17-002933-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891317002933/zk1720693.htm","primary":true,"translateUrl":null,"linkName":"zk1720693.htm","type":"6-K","id":"NTFILE7fbkNjHugG7ZMune","market":"us","size":418473},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891317002933/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEHnCpGzh2McYT5ZBv","market":"us","size":3219},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891317002933/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEDLYNBrpfBDmZSDx2","market":"us","size":3760}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-10-31 00:00","pubTimestamp":1509379200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1838042","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317002094-CHKP","pdf_url":null,"pub_time":1500504686000,"showTitleType":true,"size":0,"source":"sec_us","summary":"检查软件技术有限公司","symbol":"CHKP","title":"检查软件技术有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1015922/000117891317002094/0001178913-17-002094-index.htm","us_notice_code":"Form 6-K","us_title_en":"CHECK POINT SOFTWARE TECHNOLOGIES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891317002094/zk1720276.htm","primary":true,"translateUrl":null,"linkName":"zk1720276.htm","type":"6-K","id":"NTFILEChdZ7mNtnq4T5cK9","market":"us","size":417789},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891317002094/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE4CWe45yKamE7v1UY","market":"us","size":3219},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891317002094/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEFMHgoHx5XjxUt2L2","market":"us","size":3760}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-07-20 06:51","pubTimestamp":1500504686,"title_zh":"检查软件技术有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1764228","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317001741-CHKP","pdf_url":null,"pub_time":1496816640000,"showTitleType":true,"size":0,"source":"sec_us","summary":"检查软件技术有限公司","symbol":"CHKP","title":"检查软件技术有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1015922/000117891317001741/0001178913-17-001741-index.htm","us_notice_code":"Form 6-K","us_title_en":"CHECK POINT SOFTWARE TECHNOLOGIES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891317001741/zk1720105.htm","primary":true,"translateUrl":null,"linkName":"zk1720105.htm","type":"6-K","id":"NTFILECBeHn4VGAwUz4Uuw","market":"us","size":18572},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891317001741/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE8U6HYr9aecPiCHEa","market":"us","size":3219},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891317001741/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE4oai5G1dPgwYV7ck","market":"us","size":3760}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-06-07 14:24","pubTimestamp":1496816640,"title_zh":"检查软件技术有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1670342","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317001284-CHKP","pdf_url":null,"pub_time":1493883409000,"showTitleType":true,"size":0,"source":"sec_us","summary":"检查软件技术有限公司","symbol":"CHKP","title":"检查软件技术有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1015922/000117891317001284/0001178913-17-001284-index.htm","us_notice_code":"Form 6-K","us_title_en":"CHECK POINT SOFTWARE TECHNOLOGIES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891317001284/zk1719890.htm","primary":true,"translateUrl":null,"linkName":"zk1719890.htm","type":"6-K","id":"NTFILEDX4HPHTcsQEXKWR3","market":"us","size":138401},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891317001284/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEGUoTebeLVVh8S1L7","market":"us","size":3624},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891317001284/image3.jpg","primary":false,"translateUrl":null,"linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILEEL16f4EzQXYt4Da9","market":"us","size":18500}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-04 15:36","pubTimestamp":1493883409,"title_zh":"检查软件技术有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1639585","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317001219-CHKP","pdf_url":null,"pub_time":1493244306000,"showTitleType":true,"size":0,"source":"sec_us","summary":"检查软件技术有限公司","symbol":"CHKP","title":"检查软件技术有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1015922/000117891317001219/0001178913-17-001219-index.htm","us_notice_code":"Form 6-K","us_title_en":"CHECK POINT SOFTWARE TECHNOLOGIES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891317001219/zk1719858.htm","primary":true,"translateUrl":null,"linkName":"zk1719858.htm","type":"6-K","id":"NTFILE6SdZ3sL7NJJyFBip","market":"us","size":283619},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891317001219/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE59VVzu2CM7tbCrj6","market":"us","size":3645},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891317001219/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEp3fNZ4NKumPRNp55","market":"us","size":13306}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-04-27 06:05","pubTimestamp":1493244306,"title_zh":"检查软件技术有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1602510","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317001185-CHKP","pdf_url":null,"pub_time":1492668964000,"showTitleType":true,"size":0,"source":"sec_us","summary":"检查软件技术有限公司","symbol":"CHKP","title":"检查软件技术有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1015922/000117891317001185/0001178913-17-001185-index.htm","us_notice_code":"Form 6-K","us_title_en":"CHECK POINT SOFTWARE TECHNOLOGIES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891317001185/zk1719844.htm","primary":true,"translateUrl":null,"linkName":"zk1719844.htm","type":"6-K","id":"NTFILEHcdjP4ishsEqdWvz","market":"us","size":24077},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015922/000117891317001185/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEGWsuRDZGed2TBBPG","market":"us","size":2749}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-04-20 14:16","pubTimestamp":1492668964,"title_zh":"检查软件技术有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":6,"totalSize":267,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHKP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CHKP","fiscalQuarterEnding":"2025/03","expectedEps":1.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.89},{"market":"US","date":"2025-01-30","symbol":"CHKP","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.48},{"market":"US","date":"2024-10-29","symbol":"CHKP","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.95},{"market":"US","date":"2024-07-24","symbol":"CHKP","fiscalQuarterEnding":"2024/06","expectedEps":1.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":1.87},{"market":"US","date":"2024-04-25","symbol":"CHKP","fiscalQuarterEnding":"2024/03","expectedEps":1.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHKP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHKP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.25,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":40,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHKP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHKP","date":"2025-04-29","current":26.994908,"percent":0.94458,"low":17.36098,"twenty":18.709807,"median":19.859575,"eighty":22.498629,"high":29.937299,"avg":20.747941,"sd":2.692318,"marketCap":23018557970},"quantilePoints":[{"date":"2020-05-01","current":17.687241,"twenty":20.370265,"median":21.558843,"eighty":23.045476,"marketCap":14583130411},{"date":"2020-05-08","current":18.554348,"twenty":20.312313,"median":21.554195,"eighty":23.023205,"marketCap":15298059836},{"date":"2020-05-15","current":18.165884,"twenty":20.287971,"median":21.54786,"eighty":22.95453,"marketCap":14977771453},{"date":"2020-05-22","current":18.540474,"twenty":20.274329,"median":21.540027,"eighty":22.918285,"marketCap":15286620965},{"date":"2020-05-29","current":19.019117,"twenty":20.250141,"median":21.531388,"eighty":22.895403,"marketCap":15681262007},{"date":"2020-06-05","current":19.36596,"twenty":20.226209,"median":21.505764,"eighty":22.889625,"marketCap":15967233777},{"date":"2020-06-12","current":18.396534,"twenty":20.215466,"median":21.493253,"eighty":22.884065,"marketCap":15167942680},{"date":"2020-06-19","current":18.663603,"twenty":20.173127,"median":21.478699,"eighty":22.880253,"marketCap":15388140943},{"date":"2020-06-26","current":18.365319,"twenty":20.155076,"median":21.472677,"eighty":22.880253,"marketCap":15142205221},{"date":"2020-07-02","current":18.464922,"twenty":20.14248,"median":21.469416,"eighty":22.880253,"marketCap":15224327990},{"date":"2020-07-10","current":20.311584,"twenty":20.115533,"median":21.459128,"eighty":22.880253,"marketCap":16746900989},{"date":"2020-07-17","current":20.549644,"twenty":20.110956,"median":21.447139,"eighty":22.880253,"marketCap":16943181118},{"date":"2020-07-24","current":20.725377,"twenty":20.110956,"median":21.440242,"eighty":22.880253,"marketCap":17311907360},{"date":"2020-07-31","current":21.039245,"twenty":20.110956,"median":21.430888,"eighty":22.880253,"marketCap":17574081532},{"date":"2020-08-07","current":20.767338,"twenty":20.110956,"median":21.413413,"eighty":22.880253,"marketCap":17346957383},{"date":"2020-08-14","current":20.804264,"twenty":20.110956,"median":21.405817,"eighty":22.880253,"marketCap":17377801403},{"date":"2020-08-21","current":21.546134,"twenty":20.110956,"median":21.399681,"eighty":22.880253,"marketCap":17997485810},{"date":"2020-08-28","current":21.297725,"twenty":20.110956,"median":21.409094,"eighty":22.880253,"marketCap":17789989673},{"date":"2020-09-04","current":20.137923,"twenty":20.110956,"median":21.40936,"eighty":22.880253,"marketCap":16821207038},{"date":"2020-09-11","current":19.85091,"twenty":20.095328,"median":21.40936,"eighty":22.880253,"marketCap":16581464880},{"date":"2020-09-18","current":19.805592,"twenty":20.08817,"median":21.399681,"eighty":22.880253,"marketCap":16543610856},{"date":"2020-09-25","current":20.17317,"twenty":20.077526,"median":21.368426,"eighty":22.880253,"marketCap":16850649057},{"date":"2020-10-02","current":19.857623,"twenty":20.047899,"median":21.362855,"eighty":22.880253,"marketCap":16587072884},{"date":"2020-10-09","current":21.010712,"twenty":20.047899,"median":21.352001,"eighty":22.880253,"marketCap":17550247516},{"date":"2020-10-16","current":21.252407,"twenty":20.047899,"median":21.349894,"eighty":22.880253,"marketCap":17752135649},{"date":"2020-10-23","current":19.912645,"twenty":20.013911,"median":21.331348,"eighty":22.880253,"marketCap":16889905083},{"date":"2020-10-30","current":18.770482,"twenty":19.942762,"median":21.319235,"eighty":22.880253,"marketCap":15921122447},{"date":"2020-11-06","current":20.043225,"twenty":19.913766,"median":21.307829,"eighty":22.880253,"marketCap":17000663155},{"date":"2020-11-13","current":19.61512,"twenty":19.856555,"median":21.297813,"eighty":22.880253,"marketCap":16637544917},{"date":"2020-11-20","current":19.653137,"twenty":19.834379,"median":21.286966,"eighty":22.880253,"marketCap":16669790938},{"date":"2020-11-27","current":19.788676,"twenty":19.812363,"median":21.271676,"eighty":22.877015,"marketCap":16784755014},{"date":"2020-12-04","current":19.871322,"twenty":19.787941,"median":21.252377,"eighty":22.83792,"marketCap":16854855060},{"date":"2020-12-11","current":19.887851,"twenty":19.784421,"median":21.240161,"eighty":22.823973,"marketCap":16868875069},{"date":"2020-12-18","current":20.206863,"twenty":19.780445,"median":21.232454,"eighty":22.817673,"marketCap":17139461247},{"date":"2020-12-24","current":22.273004,"twenty":19.780445,"median":21.230776,"eighty":22.817673,"marketCap":18891962397},{"date":"2020-12-31","current":21.968868,"twenty":19.780445,"median":21.230776,"eighty":22.817673,"marketCap":18633994227},{"date":"2021-01-08","current":21.811842,"twenty":19.780445,"median":21.234109,"eighty":22.817673,"marketCap":18500804140},{"date":"2021-01-15","current":21.092824,"twenty":19.780445,"median":21.240161,"eighty":22.817673,"marketCap":17890933740},{"date":"2021-01-22","current":21.388696,"twenty":19.784421,"median":21.243011,"eighty":22.817673,"marketCap":18141891904},{"date":"2021-01-29","current":21.114312,"twenty":19.784421,"median":21.252377,"eighty":22.817673,"marketCap":17909159752},{"date":"2021-02-05","current":19.584294,"twenty":19.780445,"median":21.251749,"eighty":22.817673,"marketCap":16580062879},{"date":"2021-02-12","current":19.991679,"twenty":19.754074,"median":21.251749,"eighty":22.817673,"marketCap":16924955106},{"date":"2021-02-19","current":19.190157,"twenty":19.738919,"median":21.243011,"eighty":22.817673,"marketCap":16246386660},{"date":"2021-02-26","current":18.256152,"twenty":19.718062,"median":21.234109,"eighty":22.817673,"marketCap":15455658142},{"date":"2021-03-05","current":18.920223,"twenty":19.702487,"median":21.21248,"eighty":22.818076,"marketCap":16017860511},{"date":"2021-03-12","current":19.069266,"twenty":19.681801,"median":21.206431,"eighty":22.818076,"marketCap":16144040593},{"date":"2021-03-19","current":19.32264,"twenty":19.654944,"median":21.196919,"eighty":22.818076,"marketCap":16358546734},{"date":"2021-03-26","current":19.085826,"twenty":19.61711,"median":21.187497,"eighty":22.817673,"marketCap":16158060603},{"date":"2021-04-01","current":18.81258,"twenty":19.590205,"median":21.17509,"eighty":22.805564,"marketCap":15926730451},{"date":"2021-04-09","current":18.436668,"twenty":19.562174,"median":21.157394,"eighty":22.743888,"marketCap":15608483444},{"date":"2021-04-16","current":18.989593,"twenty":19.531445,"median":21.136233,"eighty":22.708569,"marketCap":16076589127},{"date":"2021-04-23","current":19.144603,"twenty":19.502253,"median":21.121358,"eighty":22.697963,"marketCap":16207821068},{"date":"2021-04-30","current":18.574638,"twenty":19.475557,"median":21.100084,"eighty":22.697963,"marketCap":15803301994},{"date":"2021-05-07","current":19.061226,"twenty":19.435076,"median":21.100084,"eighty":22.697963,"marketCap":16217291414},{"date":"2021-05-14","current":18.914932,"twenty":19.404726,"median":21.100084,"eighty":22.697963,"marketCap":16092824007},{"date":"2021-05-21","current":18.778178,"twenty":19.36578,"median":21.100084,"eighty":22.697963,"marketCap":15976474039},{"date":"2021-05-28","current":18.601671,"twenty":19.342388,"median":21.094477,"eighty":22.697963,"marketCap":15826301406},{"date":"2021-06-04","current":19.080308,"twenty":19.295832,"median":21.093591,"eighty":22.697963,"marketCap":16233526293},{"date":"2021-06-11","current":19.188439,"twenty":19.242503,"median":21.088299,"eighty":22.697963,"marketCap":16325523942},{"date":"2021-06-18","current":18.881539,"twenty":19.220238,"median":21.088299,"eighty":22.697963,"marketCap":16064412968},{"date":"2021-06-25","current":18.561917,"twenty":19.199299,"median":21.088299,"eighty":22.697963,"marketCap":15792478741},{"date":"2021-07-02","current":18.59531,"twenty":19.186477,"median":21.088299,"eighty":22.697963,"marketCap":15820889780},{"date":"2021-07-09","current":19.323483,"twenty":19.168442,"median":21.088299,"eighty":22.697963,"marketCap":16440419017},{"date":"2021-07-16","current":19.072184,"twenty":19.16681,"median":21.088299,"eighty":22.697963,"marketCap":16226613890},{"date":"2021-07-23","current":19.651264,"twenty":19.148293,"median":21.088299,"eighty":22.697963,"marketCap":16719295268},{"date":"2021-07-30","current":20.084071,"twenty":19.148293,"median":21.088299,"eighty":22.697963,"marketCap":16878653126},{"date":"2021-08-06","current":19.666904,"twenty":19.16861,"median":21.088299,"eighty":22.697963,"marketCap":16528065838},{"date":"2021-08-13","current":19.551551,"twenty":19.194927,"median":21.088299,"eighty":22.697963,"marketCap":16431123141},{"date":"2021-08-20","current":19.728531,"twenty":19.220238,"median":21.088299,"eighty":22.697963,"marketCap":16579857142},{"date":"2021-08-27","current":20.017703,"twenty":19.236955,"median":21.088299,"eighty":22.697963,"marketCap":16822877876},{"date":"2021-09-03","current":19.651102,"twenty":19.27892,"median":21.088299,"eighty":22.697963,"marketCap":16514786017},{"date":"2021-09-10","current":19.139124,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":16084519800},{"date":"2021-09-17","current":18.543397,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15583870530},{"date":"2021-09-24","current":18.562359,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15599806316},{"date":"2021-10-01","current":18.006136,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":15132356599},{"date":"2021-10-08","current":18.458067,"twenty":19.302162,"median":21.088299,"eighty":22.697963,"marketCap":15512159494},{"date":"2021-10-15","current":19.158086,"twenty":19.31514,"median":21.088299,"eighty":22.697963,"marketCap":16100455586},{"date":"2021-10-22","current":19.572093,"twenty":19.328537,"median":21.088299,"eighty":22.697963,"marketCap":16448386909},{"date":"2021-10-29","current":19.212128,"twenty":19.302162,"median":21.088299,"eighty":22.697963,"marketCap":15882666514},{"date":"2021-11-05","current":18.736644,"twenty":19.241048,"median":21.088299,"eighty":22.697963,"marketCap":15489583797},{"date":"2021-11-12","current":19.00812,"twenty":19.220271,"median":21.08521,"eighty":22.697963,"marketCap":15714012780},{"date":"2021-11-19","current":18.522998,"twenty":19.199299,"median":21.08521,"eighty":22.697963,"marketCap":15312962171},{"date":"2021-11-26","current":17.721421,"twenty":19.179909,"median":21.08521,"eighty":22.697963,"marketCap":14650299078},{"date":"2021-12-03","current":17.551147,"twenty":19.154451,"median":21.08521,"eighty":22.697963,"marketCap":14509532970},{"date":"2021-12-10","current":17.768006,"twenty":19.130886,"median":21.073899,"eighty":22.697963,"marketCap":14688810561},{"date":"2021-12-17","current":18.351117,"twenty":19.11477,"median":21.051056,"eighty":22.697963,"marketCap":15170868081},{"date":"2021-12-23","current":18.450711,"twenty":19.095153,"median":21.039621,"eighty":22.697963,"marketCap":15253202974},{"date":"2021-12-31","current":18.723793,"twenty":19.084501,"median":21.017425,"eighty":22.697963,"marketCap":15478959940},{"date":"2022-01-07","current":19.196065,"twenty":19.072337,"median":21.009379,"eighty":22.696489,"marketCap":15869386692},{"date":"2022-01-14","current":20.262691,"twenty":19.072337,"median":20.981227,"eighty":22.677825,"marketCap":16751166840},{"date":"2022-01-21","current":20.09081,"twenty":19.072337,"median":20.968373,"eighty":22.66094,"marketCap":16609072750},{"date":"2022-01-28","current":19.165544,"twenty":19.06893,"median":20.954042,"eighty":22.635898,"marketCap":15844155031},{"date":"2022-02-04","current":20.883643,"twenty":19.06893,"median":20.934195,"eighty":22.591082,"marketCap":17032699055},{"date":"2022-02-11","current":20.844565,"twenty":19.06893,"median":20.89913,"eighty":22.558717,"marketCap":17000827484},{"date":"2022-02-18","current":21.295584,"twenty":19.06893,"median":20.89913,"eighty":22.520021,"marketCap":17368678539},{"date":"2022-02-25","current":22.930324,"twenty":19.06893,"median":20.89913,"eighty":22.504436,"marketCap":18701972618},{"date":"2022-03-04","current":23.765605,"twenty":19.06893,"median":20.89913,"eighty":22.504436,"marketCap":19383227461},{"date":"2022-03-11","current":21.844297,"twenty":19.06893,"median":20.89913,"eighty":22.50354,"marketCap":17816208524},{"date":"2022-03-18","current":22.774015,"twenty":19.06893,"median":20.89913,"eighty":22.479768,"marketCap":18574486332},{"date":"2022-03-25","current":23.181071,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18906481869},{"date":"2022-04-01","current":22.669808,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18489495474},{"date":"2022-04-08","current":23.254342,"twenty":19.06893,"median":20.89913,"eighty":22.47744,"marketCap":18966241066},{"date":"2022-04-14","current":22.427728,"twenty":19.06893,"median":20.89913,"eighty":22.467567,"marketCap":18292054667},{"date":"2022-04-22","current":21.562223,"twenty":19.06893,"median":20.89913,"eighty":22.432493,"marketCap":17586148930},{"date":"2022-04-29","current":20.171378,"twenty":19.06893,"median":20.889195,"eighty":22.367618,"marketCap":16179461997},{"date":"2022-05-06","current":19.197069,"twenty":19.06893,"median":20.871598,"eighty":22.339308,"marketCap":15397969257},{"date":"2022-05-13","current":19.518112,"twenty":19.066315,"median":20.820601,"eighty":22.308728,"marketCap":15655477520},{"date":"2022-05-20","current":19.490959,"twenty":19.066315,"median":20.80691,"eighty":22.295009,"marketCap":15633698214},{"date":"2022-05-27","current":20.153808,"twenty":19.066315,"median":20.773038,"eighty":22.275121,"marketCap":16165369505},{"date":"2022-06-03","current":20.725615,"twenty":19.066315,"median":20.76685,"eighty":22.226731,"marketCap":16624016064},{"date":"2022-06-10","current":19.772071,"twenty":19.066315,"median":20.742218,"eighty":22.204323,"marketCap":15859178087},{"date":"2022-06-17","current":19.074083,"twenty":19.06059,"median":20.725496,"eighty":22.166226,"marketCap":15299321812},{"date":"2022-06-24","current":19.821585,"twenty":19.053231,"median":20.712208,"eighty":22.135925,"marketCap":15898893292},{"date":"2022-07-01","current":19.77846,"twenty":19.053231,"median":20.674903,"eighty":22.112019,"marketCap":15864302630},{"date":"2022-07-08","current":20.310336,"twenty":19.053231,"median":20.656935,"eighty":22.094939,"marketCap":16290920798},{"date":"2022-07-15","current":19.601168,"twenty":19.053231,"median":20.642967,"eighty":22.073197,"marketCap":15722096574},{"date":"2022-07-22","current":20.580268,"twenty":19.053231,"median":20.626383,"eighty":22.054179,"marketCap":16507432721},{"date":"2022-07-29","current":19.481674,"twenty":19.053231,"median":20.604226,"eighty":22.029233,"marketCap":15626250845},{"date":"2022-08-05","current":18.94748,"twenty":19.026502,"median":20.597075,"eighty":21.996548,"marketCap":14962824947},{"date":"2022-08-12","current":19.511251,"twenty":19.021538,"median":20.580268,"eighty":21.977453,"marketCap":15408035143},{"date":"2022-08-19","current":19.658943,"twenty":19.021538,"median":20.55899,"eighty":21.945841,"marketCap":15524667674},{"date":"2022-08-26","current":19.323857,"twenty":19.021538,"median":20.536658,"eighty":21.916848,"marketCap":15260049782},{"date":"2022-09-02","current":18.677505,"twenty":19.017398,"median":20.525267,"eighty":21.899334,"marketCap":14749625698},{"date":"2022-09-09","current":19.322269,"twenty":19.014742,"median":20.51344,"eighty":21.880655,"marketCap":15258795669},{"date":"2022-09-16","current":18.620334,"twenty":19.011011,"median":20.492995,"eighty":21.86467,"marketCap":14704477621},{"date":"2022-09-23","current":17.691302,"twenty":18.993864,"median":20.468537,"eighty":21.851593,"marketCap":13970821382},{"date":"2022-09-30","current":17.789764,"twenty":18.97699,"median":20.434145,"eighty":21.835886,"marketCap":14048576402},{"date":"2022-10-07","current":17.578548,"twenty":18.950031,"median":20.409466,"eighty":21.811896,"marketCap":13881779342},{"date":"2022-10-14","current":17.762766,"twenty":18.938466,"median":20.396178,"eighty":21.789497,"marketCap":14027256477},{"date":"2022-10-21","current":18.153436,"twenty":18.923204,"median":20.389147,"eighty":21.765582,"marketCap":14335768332},{"date":"2022-10-28","current":20.377945,"twenty":18.915764,"median":20.357278,"eighty":21.738356,"marketCap":16031329419},{"date":"2022-11-04","current":20.022451,"twenty":18.915764,"median":20.352319,"eighty":21.72207,"marketCap":15751662168},{"date":"2022-11-11","current":20.977343,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16502875993},{"date":"2022-11-18","current":20.61069,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16214429950},{"date":"2022-11-25","current":21.108063,"twenty":18.915764,"median":20.337657,"eighty":21.719221,"marketCap":16605713278},{"date":"2022-12-02","current":21.278637,"twenty":18.915764,"median":20.337657,"eighty":21.716572,"marketCap":16739903394},{"date":"2022-12-09","current":20.967778,"twenty":18.915764,"median":20.337657,"eighty":21.714151,"marketCap":16495351314},{"date":"2022-12-16","current":20.572431,"twenty":18.915764,"median":20.337657,"eighty":21.6806,"marketCap":16184331233},{"date":"2022-12-23","current":20.240849,"twenty":18.915764,"median":20.315838,"eighty":21.666616,"marketCap":15923475681},{"date":"2022-12-30","current":20.111723,"twenty":18.915764,"median":20.309124,"eighty":21.666616,"marketCap":15821892509},{"date":"2023-01-06","current":20.436928,"twenty":18.915764,"median":20.291861,"eighty":21.65821,"marketCap":16077731608},{"date":"2023-01-13","current":20.562866,"twenty":18.915764,"median":20.274681,"eighty":21.65821,"marketCap":16176806553},{"date":"2023-01-20","current":20.998067,"twenty":18.915764,"median":20.274681,"eighty":21.652865,"marketCap":16519179465},{"date":"2023-01-27","current":20.569242,"twenty":18.915764,"median":20.274681,"eighty":21.63858,"marketCap":16181823006},{"date":"2023-02-03","current":20.478376,"twenty":18.915764,"median":20.274175,"eighty":21.63334,"marketCap":16110338552},{"date":"2023-02-10","current":20.271137,"twenty":18.915764,"median":20.274681,"eighty":21.63334,"marketCap":15947303832},{"date":"2023-02-17","current":18.942362,"twenty":18.913736,"median":20.268808,"eighty":21.63334,"marketCap":15095168000},{"date":"2023-02-24","current":18.827155,"twenty":18.910594,"median":20.259494,"eighty":21.63334,"marketCap":15003360000},{"date":"2023-03-03","current":19.187933,"twenty":18.903429,"median":20.240849,"eighty":21.63334,"marketCap":15290864000},{"date":"2023-03-10","current":18.952973,"twenty":18.903429,"median":20.218531,"eighty":21.63334,"marketCap":15103624000},{"date":"2023-03-17","current":19.580545,"twenty":18.902006,"median":20.188614,"eighty":21.632192,"marketCap":15603736000},{"date":"2023-03-24","current":19.463822,"twenty":18.902006,"median":20.171378,"eighty":21.632192,"marketCap":15510720000},{"date":"2023-03-31","current":19.706362,"twenty":18.90251,"median":20.154427,"eighty":21.63181,"marketCap":15704000000},{"date":"2023-04-06","current":19.917069,"twenty":18.90251,"median":20.141675,"eighty":21.63181,"marketCap":15871912000},{"date":"2023-04-14","current":20.382442,"twenty":18.902006,"median":20.132447,"eighty":21.632192,"marketCap":16242768000},{"date":"2023-04-21","current":19.809442,"twenty":18.902006,"median":20.11643,"eighty":21.632192,"marketCap":15786144000},{"date":"2023-04-28","current":19.407578,"twenty":18.903429,"median":20.111101,"eighty":21.632192,"marketCap":15465898794},{"date":"2023-05-05","current":17.626149,"twenty":18.898551,"median":20.111101,"eighty":21.632192,"marketCap":14305382768},{"date":"2023-05-12","current":17.987719,"twenty":18.869836,"median":20.111101,"eighty":21.632192,"marketCap":14598832710},{"date":"2023-05-19","current":17.727329,"twenty":18.83646,"median":20.111101,"eighty":21.632192,"marketCap":14387500448},{"date":"2023-05-26","current":18.307626,"twenty":18.806379,"median":20.111101,"eighty":21.632192,"marketCap":14858469490},{"date":"2023-06-02","current":18.079435,"twenty":18.796551,"median":20.111101,"eighty":21.632192,"marketCap":14673269364},{"date":"2023-06-09","current":18.035758,"twenty":18.781304,"median":20.111101,"eighty":21.632192,"marketCap":14637820976},{"date":"2023-06-16","current":18.992288,"twenty":18.76681,"median":20.111101,"eighty":21.632192,"marketCap":15414140671},{"date":"2023-06-22","current":18.36916,"twenty":18.763489,"median":20.111412,"eighty":21.632575,"marketCap":14908410337},{"date":"2023-06-30","current":18.626855,"twenty":18.76084,"median":20.11643,"eighty":21.63334,"marketCap":15117555826},{"date":"2023-07-07","current":18.069451,"twenty":18.75373,"median":20.114077,"eighty":21.63334,"marketCap":14665166437},{"date":"2023-07-14","current":18.389468,"twenty":18.745111,"median":20.104777,"eighty":21.632192,"marketCap":14924892559},{"date":"2023-07-21","current":18.501907,"twenty":18.7327,"median":20.09081,"eighty":21.626898,"marketCap":15016147684},{"date":"2023-07-28","current":18.355484,"twenty":18.720204,"median":20.063899,"eighty":21.617556,"marketCap":15418606180},{"date":"2023-08-04","current":18.379161,"twenty":18.704423,"median":20.038266,"eighty":21.587008,"marketCap":15438495118},{"date":"2023-08-11","current":18.111747,"twenty":18.684547,"median":20.0144,"eighty":21.565949,"marketCap":15213867119},{"date":"2023-08-18","current":18.368019,"twenty":18.66419,"median":19.991679,"eighty":21.551618,"marketCap":15429135618},{"date":"2023-08-25","current":18.376375,"twenty":18.622942,"median":19.977108,"eighty":21.500721,"marketCap":15436155243},{"date":"2023-09-01","current":18.745463,"twenty":18.622474,"median":19.95345,"eighty":21.487227,"marketCap":15746188677},{"date":"2023-09-08","current":18.863849,"twenty":18.617723,"median":19.922893,"eighty":21.470303,"marketCap":15845633364},{"date":"2023-09-15","current":18.919561,"twenty":18.617723,"median":19.912455,"eighty":21.452976,"marketCap":15892430864},{"date":"2023-09-22","current":18.923739,"twenty":18.617723,"median":19.887851,"eighty":21.434766,"marketCap":15895940676},{"date":"2023-09-29","current":18.661896,"twenty":18.610423,"median":19.859989,"eighty":21.405383,"marketCap":15675992428},{"date":"2023-10-06","current":18.774711,"twenty":18.600717,"median":19.851785,"eighty":21.358833,"marketCap":15770757365},{"date":"2023-10-13","current":18.805352,"twenty":18.600717,"median":19.834958,"eighty":21.350447,"marketCap":15796495989},{"date":"2023-10-20","current":18.872206,"twenty":18.600717,"median":19.824779,"eighty":21.339339,"marketCap":15852652989},{"date":"2023-10-27","current":18.451586,"twenty":18.595837,"median":19.821577,"eighty":21.334347,"marketCap":15499331867},{"date":"2023-11-03","current":18.55866,"twenty":18.590864,"median":19.811817,"eighty":21.335262,"marketCap":15979006238},{"date":"2023-11-10","current":18.793735,"twenty":18.590864,"median":19.794898,"eighty":21.311366,"marketCap":16181405424},{"date":"2023-11-17","current":19.118491,"twenty":18.590864,"median":19.782106,"eighty":21.304638,"marketCap":16461020484},{"date":"2023-11-24","current":19.776156,"twenty":18.590864,"median":19.772071,"eighty":21.304638,"marketCap":17027270229},{"date":"2023-12-01","current":19.838661,"twenty":18.590864,"median":19.772071,"eighty":21.304638,"marketCap":17081087354},{"date":"2023-12-08","current":19.641633,"twenty":18.590864,"median":19.765484,"eighty":21.299149,"marketCap":16911446417},{"date":"2023-12-15","current":19.675604,"twenty":18.590864,"median":19.764584,"eighty":21.299149,"marketCap":16940694855},{"date":"2023-12-22","current":20.497685,"twenty":18.590864,"median":19.766069,"eighty":21.299149,"marketCap":17648507036},{"date":"2023-12-29","current":20.730042,"twenty":18.590864,"median":19.776156,"eighty":21.300398,"marketCap":17848566347},{"date":"2024-01-05","current":20.672972,"twenty":18.590864,"median":19.783568,"eighty":21.301646,"marketCap":17799428972},{"date":"2024-01-12","current":21.239597,"twenty":18.590864,"median":19.783568,"eighty":21.301646,"marketCap":18287292906},{"date":"2024-01-19","current":21.612591,"twenty":18.590864,"median":19.77846,"eighty":21.31361,"marketCap":18608440747},{"date":"2024-01-26","current":21.59017,"twenty":18.590864,"median":19.783568,"eighty":21.344842,"marketCap":18589136778},{"date":"2024-02-02","current":22.011402,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18951817400},{"date":"2024-02-09","current":22.719314,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":19091039961},{"date":"2024-02-16","current":22.866897,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":19215053335},{"date":"2024-02-23","current":21.773953,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18296652406},{"date":"2024-03-01","current":22.335044,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":18768137214},{"date":"2024-03-08","current":22.055194,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":18532979779},{"date":"2024-03-15","current":23.150923,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19453720583},{"date":"2024-03-22","current":23.063209,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19380014521},{"date":"2024-03-28","current":22.854366,"twenty":18.590864,"median":19.788676,"eighty":21.378405,"marketCap":19204523898},{"date":"2024-04-05","current":21.866467,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18374391929},{"date":"2024-04-12","current":21.920212,"twenty":18.590864,"median":19.783568,"eighty":21.371177,"marketCap":18419554500},{"date":"2024-04-19","current":21.280638,"twenty":18.590864,"median":19.783568,"eighty":21.344842,"marketCap":17882119908},{"date":"2024-04-26","current":20.555931,"twenty":18.590864,"median":19.788676,"eighty":21.338864,"marketCap":17269038009},{"date":"2024-05-03","current":20.088232,"twenty":18.590864,"median":19.788676,"eighty":21.306877,"marketCap":16876123643},{"date":"2024-05-10","current":20.479325,"twenty":18.590864,"median":19.788676,"eighty":21.289692,"marketCap":17204681346},{"date":"2024-05-17","current":20.307298,"twenty":18.590864,"median":19.788676,"eighty":21.268308,"marketCap":17060161119},{"date":"2024-05-24","current":20.629849,"twenty":18.590864,"median":19.788676,"eighty":21.24605,"marketCap":17331136544},{"date":"2024-05-31","current":19.72805,"twenty":18.590864,"median":19.77846,"eighty":21.241744,"marketCap":16573534419},{"date":"2024-06-07","current":20.807253,"twenty":18.590864,"median":19.77846,"eighty":21.241744,"marketCap":17480173028},{"date":"2024-06-14","current":21.175499,"twenty":18.590864,"median":19.777308,"eighty":21.240842,"marketCap":17789536638},{"date":"2024-06-21","current":21.331399,"twenty":18.590864,"median":19.776156,"eighty":21.241257,"marketCap":17920508093},{"date":"2024-06-28","current":21.866296,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":18369875672},{"date":"2024-07-05","current":22.675363,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19049572363},{"date":"2024-07-12","current":22.84739,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19194092590},{"date":"2024-07-15","current":23.085272,"twenty":18.590704,"median":19.774978,"eighty":21.236403,"marketCap":19393936965},{"date":"2024-08-02","current":24.570493,"twenty":18.574638,"median":19.755618,"eighty":21.204887,"marketCap":20528646557},{"date":"2024-08-09","current":24.258328,"twenty":18.574638,"median":19.755618,"eighty":21.222861,"marketCap":20267832710},{"date":"2024-08-16","current":25.092119,"twenty":18.574638,"median":19.755618,"eighty":21.239597,"marketCap":20964465365},{"date":"2024-08-23","current":25.723206,"twenty":18.574638,"median":19.755618,"eighty":21.261422,"marketCap":21491738379},{"date":"2024-08-30","current":25.893478,"twenty":18.574638,"median":19.755618,"eighty":21.285764,"marketCap":21634000477},{"date":"2024-09-06","current":25.424554,"twenty":18.574638,"median":19.755618,"eighty":21.331399,"marketCap":21242215175},{"date":"2024-09-13","current":25.750233,"twenty":18.574638,"median":19.755618,"eighty":21.340226,"marketCap":21514319664},{"date":"2024-09-20","current":25.823207,"twenty":18.574638,"median":19.755618,"eighty":21.418573,"marketCap":21575289135},{"date":"2024-09-27","current":25.669167,"twenty":18.574638,"median":19.755618,"eighty":21.440234,"marketCap":21446589255},{"date":"2024-10-04","current":25.129457,"twenty":18.574638,"median":19.755618,"eighty":21.457177,"marketCap":20995660968},{"date":"2024-10-11","current":27.513398,"twenty":18.574638,"median":19.755618,"eighty":21.478699,"marketCap":22987444206},{"date":"2024-10-18","current":27.306729,"twenty":18.574638,"median":19.755618,"eighty":21.497459,"marketCap":22814771666},{"date":"2024-10-25","current":27.03819,"twenty":18.574638,"median":19.755618,"eighty":21.562223,"marketCap":22590407348},{"date":"2024-10-31","current":22.838379,"twenty":18.574638,"median":19.755618,"eighty":21.562614,"marketCap":19124858490},{"date":"2024-11-08","current":23.229766,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":19452606366},{"date":"2024-11-15","current":23.319076,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":19527394472},{"date":"2024-11-22","current":23.902217,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20015716812},{"date":"2024-11-29","current":23.903531,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20016816638},{"date":"2024-12-06","current":24.698126,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20682210817},{"date":"2024-12-13","current":24.888566,"twenty":18.574078,"median":19.750659,"eighty":21.563777,"marketCap":20841685455},{"date":"2024-12-20","current":24.561535,"twenty":18.574078,"median":19.750659,"eighty":21.571174,"marketCap":20567829008},{"date":"2024-12-27","current":25.0685,"twenty":18.574078,"median":19.750659,"eighty":21.595688,"marketCap":20992361492},{"date":"2025-01-03","current":24.242383,"twenty":18.574078,"median":19.750659,"eighty":21.614637,"marketCap":20300571511},{"date":"2025-01-10","current":24.059823,"twenty":18.573519,"median":19.7457,"eighty":21.649884,"marketCap":20147695823},{"date":"2025-01-17","current":24.530013,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":20541433205},{"date":"2025-01-24","current":25.792172,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":21598365117},{"date":"2025-01-31","current":28.479449,"twenty":18.573519,"median":19.7457,"eighty":21.659662,"marketCap":24085069645},{"date":"2025-02-07","current":27.627627,"twenty":18.573519,"median":19.7457,"eighty":21.766714,"marketCap":23364684211},{"date":"2025-02-14","current":28.756453,"twenty":18.573519,"median":19.7457,"eighty":21.824906,"marketCap":24319332390},{"date":"2025-02-21","current":28.487252,"twenty":18.573519,"median":19.7457,"eighty":21.866364,"marketCap":24091668596},{"date":"2025-02-28","current":28.180336,"twenty":18.587839,"median":19.765682,"eighty":21.944075,"marketCap":23832109875},{"date":"2025-03-07","current":29.063369,"twenty":18.595574,"median":19.777308,"eighty":22.003913,"marketCap":24578891111},{"date":"2025-03-14","current":27.947548,"twenty":18.60616,"median":19.794266,"eighty":22.041907,"marketCap":23635241184},{"date":"2025-03-21","current":29.362142,"twenty":18.622474,"median":19.801974,"eighty":22.07515,"marketCap":24831563360},{"date":"2025-03-28","current":29.640207,"twenty":18.642954,"median":19.813507,"eighty":22.148108,"marketCap":25066723055},{"date":"2025-04-04","current":28.706062,"twenty":18.66419,"median":19.82198,"eighty":22.188487,"marketCap":24276716522},{"date":"2025-04-11","current":27.393902,"twenty":18.679525,"median":19.832822,"eighty":22.289478,"marketCap":23167022846},{"date":"2025-04-17","current":27.542545,"twenty":18.692581,"median":19.838661,"eighty":22.319039,"marketCap":23292730333},{"date":"2025-04-25","current":26.546285,"twenty":18.70572,"median":19.854754,"eighty":22.44953,"marketCap":22636017084},{"date":"2025-04-29","current":26.994908,"twenty":18.709807,"median":19.859575,"eighty":22.498629,"marketCap":23018557970}],"updateTime":1746018642585}}}