美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

罗宾逊物流

142.31

+1.360.96%

盘后：142.310.00000.00%19:30 EDT

成交量：141.92万

成交额：2.02亿

市值：166.29亿

市盈率：27.17

高：143.23

开：140.41

低：140.03

收：140.95

52周最高：210.33

52周最低：125.35

股本：1.17亿

流通股本：1.14亿

量比：0.82

换手率：1.25%

股息：2.51

股息率：1.76%

每股收益(TTM):5.24

每股收益(LYR):4.83

净资产收益率：37.12%

总资产收益率：9.96%

市净率：10.22

市盈率(LYR):29.46

数据加载中...

总览公司新闻资讯公告

得益于成本控制措施，C.H. Robinson的季度利润超出预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CHRW/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHRW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRW\",,,,,undefined,":{"symbol":"CHRW","market":"US","secType":"STK","nameCN":"罗宾逊物流","latestPrice":142.31,"timestamp":1792699200000,"preClose":140.95,"halted":0,"volume":1419221,"hourTrading":{"tag":"盘后","latestPrice":142.31,"preClose":142.31,"latestTime":"19:30 EDT","volume":79174,"amount":11267257.48218,"timestamp":1792711802448,"change":0,"changeRate":0,"amplitude":0.001335},"delay":0,"changeRate":0.009648811635331775,"floatShares":113972434,"shares":116851258,"eps":5.238352,"marketStatus":"盘后交易","change":1.36,"latestTime":"10-22 19:51:49 EDT","open":140.41,"high":143.23,"low":140.03,"amount":201979629.86225,"amplitude":0.022703,"askPrice":143.77,"askSize":1,"bidPrice":139.99,"bidSize":121,"shortable":3,"etf":0,"ttmEps":5.238352,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792713600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":876888000000,"exchange":"NASDAQ","adjPreClose":140.95,"dividendRate":0.017638,"preHourTrading":{"tag":"盘前","latestPrice":141.98,"preClose":140.95,"latestTime":"08:05 EDT","volume":31,"amount":4359.76002,"timestamp":1792670713850,"change":1.03,"changeRate":0.007308,"amplitude":0.014048},"postHourTrading":{"tag":"盘后","latestPrice":142.31,"preClose":142.31,"latestTime":"19:30 EDT","volume":79174,"amount":11267257.48218,"timestamp":1792711802448,"change":0,"changeRate":0,"amplitude":0.001335},"volumeRatio":0.815024,"impliedVol":0.5413,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRW\",,,,,undefined,":{"symbol":"CHRW","floatShares":113972434,"roa":"9.96%","roe":"37.12%","lyrEps":4.83,"volumeRatio":0.815024,"shares":116851258,"dividePrice":2.51,"high":143.23,"amplitude":0.022703,"preClose":140.95,"low":140.03,"week52Low":125.35,"pbRate":"10.22","psRate":"0.98","week52High":210.33,"institutionHeld":0.8834,"latestPrice":142.31,"committee":0.983607,"eps":5.238352,"divideRate":0.017638,"volume":1419221,"delay":0,"ttmEps":5.238352,"open":140.41,"prevYearClose":160.76,"prevWeekClose":139.49,"prevMonthClose":147.96,"prevQuarterClose":147.96,"fiveDayClose":143.82,"twentyDayClose":146.2,"sixtyDayClose":173.75,"earningDate":1793116800000,"earningTime":"盘前","dividendPayoutRate":0.5099851612751268,"dividendFrequency":"Q","dividendGrowthYears":11,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.021452527456130365},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHRW\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"CHRW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.72,"defaultRemindTime":1793174400000,"name":null,"time":"盘前","dateTimestamp":1793160000000,"actualEps":null},{"date":"2026-09-04","symbol":"CHRW","amount":0.63,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"罗宾逊物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-10-02"},{"market":"US","date":"2026-07-29","symbol":"CHRW","fiscalQuarterEnding":"2026/06","expectedEps":1.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.61},{"date":"2026-06-05","symbol":"CHRW","amount":0.63,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"罗宾逊物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-07-02"},{"market":"US","date":"2026-04-29","symbol":"CHRW","fiscalQuarterEnding":"2026/03","expectedEps":1.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHRW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.45,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-31","value":0.45,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.45,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.45,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2017-12-29","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHRW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.4583,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1791864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHRW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHRW","date":"2026-10-14","current":27.166941,"percent":0.517551,"low":9.856697,"twenty":13.851304,"median":24.670555,"eighty":33.710339,"high":41.209479,"avg":23.695651,"sd":8.990301,"marketCap":15930613886},"quantilePoints":[{"date":"2021-10-22","current":20.158207,"twenty":17.453745,"median":20.96104,"eighty":24.427947,"marketCap":13131661076},{"date":"2021-10-29","current":16.546253,"twenty":17.433306,"median":20.96104,"eighty":24.427947,"marketCap":12607483939},{"date":"2021-11-05","current":16.005459,"twenty":17.341215,"median":20.96104,"eighty":24.427947,"marketCap":12195423684},{"date":"2021-11-12","current":16.11976,"twenty":17.200026,"median":20.947855,"eighty":24.427947,"marketCap":12282515284},{"date":"2021-11-19","current":16.423423,"twenty":17.110071,"median":20.899546,"eighty":24.427947,"marketCap":12513892966},{"date":"2021-11-26","current":16.425129,"twenty":17.049531,"median":20.868135,"eighty":24.427947,"marketCap":12515192841},{"date":"2021-12-03","current":16.547959,"twenty":16.992805,"median":20.852478,"eighty":24.427947,"marketCap":12608783814},{"date":"2021-12-10","current":17.790622,"twenty":16.983083,"median":20.820302,"eighty":24.427947,"marketCap":13555635687},{"date":"2021-12-17","current":17.224789,"twenty":16.983083,"median":20.801286,"eighty":24.427947,"marketCap":13124496557},{"date":"2021-12-23","current":17.408302,"twenty":16.983083,"median":20.738408,"eighty":24.427947,"marketCap":13264325464},{"date":"2021-12-31","current":18.288488,"twenty":16.983083,"median":20.707219,"eighty":24.427947,"marketCap":13934986332},{"date":"2022-01-07","current":18.424424,"twenty":16.983254,"median":20.588949,"eighty":24.422847,"marketCap":14038563300},{"date":"2022-01-14","current":18.400635,"twenty":16.983254,"median":20.538035,"eighty":24.422847,"marketCap":14020437330},{"date":"2022-01-21","current":17.8382,"twenty":16.983254,"median":20.514353,"eighty":24.422847,"marketCap":13591887625},{"date":"2022-01-28","current":17.68867,"twenty":16.983254,"median":20.436294,"eighty":24.422847,"marketCap":13477952961},{"date":"2022-02-04","current":13.607401,"twenty":16.981527,"median":20.294068,"eighty":24.422847,"marketCap":11487980463},{"date":"2022-02-11","current":13.725486,"twenty":16.933268,"median":20.215756,"eighty":24.422847,"marketCap":11587673295},{"date":"2022-02-18","current":14.105813,"twenty":16.911414,"median":20.124007,"eighty":24.422847,"marketCap":11908761895},{"date":"2022-02-25","current":14.766345,"twenty":16.892147,"median":20.038972,"eighty":24.422847,"marketCap":12466412525},{"date":"2022-03-04","current":16.244657,"twenty":16.871416,"median":19.940363,"eighty":24.422847,"marketCap":13714470562},{"date":"2022-03-11","current":15.5978,"twenty":16.83114,"median":19.862002,"eighty":24.422847,"marketCap":13168364672},{"date":"2022-03-18","current":16.005137,"twenty":16.786841,"median":19.790784,"eighty":24.422847,"marketCap":13512256824},{"date":"2022-03-25","current":16.417146,"twenty":16.765463,"median":19.651718,"eighty":24.422847,"marketCap":13860093507},{"date":"2022-04-01","current":15.460691,"twenty":16.726689,"median":19.592019,"eighty":24.422847,"marketCap":13052611116},{"date":"2022-04-08","current":15.297284,"twenty":16.697487,"median":19.49465,"eighty":24.422847,"marketCap":12914655661},{"date":"2022-04-14","current":15.483178,"twenty":16.677677,"median":19.451769,"eighty":24.422847,"marketCap":13071595812},{"date":"2022-04-22","current":15.312276,"twenty":16.641805,"median":19.399107,"eighty":24.422847,"marketCap":12927312125},{"date":"2022-04-29","current":14.351933,"twenty":16.625718,"median":19.348133,"eighty":24.422847,"marketCap":13509302565},{"date":"2022-05-06","current":14.462801,"twenty":16.585259,"median":19.27174,"eighty":24.422847,"marketCap":13613660814},{"date":"2022-05-13","current":14.240253,"twenty":16.553299,"median":19.246786,"eighty":24.422847,"marketCap":13404179288},{"date":"2022-05-20","current":13.719317,"twenty":16.544128,"median":19.246786,"eighty":24.422847,"marketCap":12913828840},{"date":"2022-05-27","current":14.463703,"twenty":16.50975,"median":19.246786,"eighty":24.422847,"marketCap":13614510487},{"date":"2022-06-03","current":14.54043,"twenty":16.480681,"median":19.246786,"eighty":24.422847,"marketCap":13686732646},{"date":"2022-06-10","current":13.693742,"twenty":16.462965,"median":19.246786,"eighty":24.422847,"marketCap":12889754787},{"date":"2022-06-17","current":13.32626,"twenty":16.435062,"median":19.246786,"eighty":24.422847,"marketCap":12543848658},{"date":"2022-06-24","current":13.980458,"twenty":16.42267,"median":19.251152,"eighty":24.427947,"marketCap":13159637592},{"date":"2022-07-01","current":13.738163,"twenty":16.415551,"median":19.251152,"eighty":24.427947,"marketCap":12931567616},{"date":"2022-07-08","current":13.495867,"twenty":16.396532,"median":19.251152,"eighty":24.427947,"marketCap":12703497640},{"date":"2022-07-15","current":13.256264,"twenty":16.364015,"median":19.251152,"eighty":24.427947,"marketCap":12477961776},{"date":"2022-07-22","current":13.72874,"twenty":16.340336,"median":19.251152,"eighty":24.427947,"marketCap":12922698228},{"date":"2022-07-29","current":12.516274,"twenty":16.315647,"median":19.251152,"eighty":24.427947,"marketCap":13713881199},{"date":"2022-08-05","current":12.407732,"twenty":16.286625,"median":19.251152,"eighty":24.427947,"marketCap":13594953232},{"date":"2022-08-12","current":13.26024,"twenty":16.246212,"median":19.251152,"eighty":24.427947,"marketCap":14529033306},{"date":"2022-08-19","current":13.24215,"twenty":16.222998,"median":19.251152,"eighty":24.427947,"marketCap":14509211978},{"date":"2022-08-26","current":13.037503,"twenty":16.193855,"median":19.251152,"eighty":24.427947,"marketCap":14284983207},{"date":"2022-09-02","current":13.043156,"twenty":16.145823,"median":19.24242,"eighty":24.427947,"marketCap":14291177372},{"date":"2022-09-09","current":12.922177,"twenty":16.119078,"median":19.218408,"eighty":24.427947,"marketCap":14158622242},{"date":"2022-09-16","current":11.734996,"twenty":16.103337,"median":19.199322,"eighty":24.427947,"marketCap":12857847603},{"date":"2022-09-23","current":11.04417,"twenty":16.066589,"median":19.074582,"eighty":24.427947,"marketCap":12100920646},{"date":"2022-09-30","current":10.889271,"twenty":16.036968,"median":18.993601,"eighty":24.427947,"marketCap":11931200526},{"date":"2022-10-07","current":10.719674,"twenty":16.018088,"median":18.897263,"eighty":24.427947,"marketCap":11745375578},{"date":"2022-10-14","current":10.728719,"twenty":16.005127,"median":18.786952,"eighty":24.427947,"marketCap":11755286242},{"date":"2022-10-21","current":10.637137,"twenty":15.977397,"median":18.763954,"eighty":24.427947,"marketCap":11654940769},{"date":"2022-10-28","current":11.057738,"twenty":15.936089,"median":18.697974,"eighty":24.427947,"marketCap":12115786642},{"date":"2022-11-04","current":9.856697,"twenty":15.910426,"median":18.642871,"eighty":24.427947,"marketCap":10590320835},{"date":"2022-11-11","current":10.764911,"twenty":15.881033,"median":18.605008,"eighty":24.427947,"marketCap":11566132325},{"date":"2022-11-18","current":10.636731,"twenty":15.843896,"median":18.559167,"eighty":24.427947,"marketCap":11428412248},{"date":"2022-11-25","current":10.819688,"twenty":15.815269,"median":18.53827,"eighty":24.427947,"marketCap":11624987059},{"date":"2022-12-02","current":10.5951,"twenty":15.772844,"median":18.504517,"eighty":24.427947,"marketCap":11383682650},{"date":"2022-12-09","current":10.440627,"twenty":15.691471,"median":18.492115,"eighty":24.427947,"marketCap":11217712300},{"date":"2022-12-16","current":10.306969,"twenty":15.631006,"median":18.444572,"eighty":24.427947,"marketCap":11074106749},{"date":"2022-12-23","current":10.197414,"twenty":15.602348,"median":18.399426,"eighty":24.427947,"marketCap":10956397281},{"date":"2022-12-30","current":10.03089,"twenty":15.560221,"median":18.356156,"eighty":24.427947,"marketCap":10777478890},{"date":"2023-01-06","current":10.222612,"twenty":15.519727,"median":18.346597,"eighty":24.271114,"marketCap":10983470459},{"date":"2023-01-13","current":10.257669,"twenty":15.496805,"median":18.332444,"eighty":24.200729,"marketCap":11021137488},{"date":"2023-01-20","current":10.248905,"twenty":15.472345,"median":18.310314,"eighty":24.148765,"marketCap":11011720731},{"date":"2023-01-27","current":10.736426,"twenty":15.456111,"median":18.288488,"eighty":24.073072,"marketCap":11535527864},{"date":"2023-02-03","current":12.968361,"twenty":15.402498,"median":18.269766,"eighty":24.002124,"marketCap":12197055074},{"date":"2023-02-10","current":12.905785,"twenty":15.371086,"median":18.252804,"eighty":23.936443,"marketCap":12138200340},{"date":"2023-02-17","current":12.532758,"twenty":15.296054,"median":18.215175,"eighty":23.799574,"marketCap":11787360000},{"date":"2023-02-24","current":12.429939,"twenty":15.213431,"median":18.194956,"eighty":23.738544,"marketCap":11690656345},{"date":"2023-03-03","current":12.509221,"twenty":15.183162,"median":18.144409,"eighty":23.6685,"marketCap":11765223019},{"date":"2023-03-10","current":12.675218,"twenty":15.114419,"median":18.12419,"eighty":23.60985,"marketCap":11921346992},{"date":"2023-03-17","current":11.881159,"twenty":14.966576,"median":18.101949,"eighty":23.566529,"marketCap":11174515149},{"date":"2023-03-24","current":11.825469,"twenty":14.842077,"median":18.029161,"eighty":23.519508,"marketCap":11122137799},{"date":"2023-03-31","current":12.307257,"twenty":14.743273,"median":18.015666,"eighty":23.504005,"marketCap":11575270560},{"date":"2023-04-06","current":11.540608,"twenty":14.661815,"median":17.965138,"eighty":23.491573,"marketCap":10854218685},{"date":"2023-04-14","current":11.837855,"twenty":14.578747,"median":17.934132,"eighty":23.455982,"marketCap":11133786456},{"date":"2023-04-21","current":12.02735,"twenty":14.493318,"median":17.885607,"eighty":23.406635,"marketCap":11312010909},{"date":"2023-04-28","current":14.790306,"twenty":14.443778,"median":17.843365,"eighty":23.368764,"marketCap":11611381397},{"date":"2023-05-05","current":15.238096,"twenty":14.443778,"median":17.769224,"eighty":23.352821,"marketCap":11962926627},{"date":"2023-05-12","current":14.531796,"twenty":14.434267,"median":17.715737,"eighty":23.353461,"marketCap":11408433710},{"date":"2023-05-19","current":14.852286,"twenty":14.390476,"median":17.674488,"eighty":23.34017,"marketCap":11660039649},{"date":"2023-05-26","current":14.549357,"twenty":14.390476,"median":17.647025,"eighty":23.300145,"marketCap":11422220336},{"date":"2023-06-02","current":13.8835,"twenty":14.319939,"median":17.590412,"eighty":23.288543,"marketCap":10899477402},{"date":"2023-06-09","current":13.34935,"twenty":14.274504,"median":17.471173,"eighty":23.252034,"marketCap":10480134169},{"date":"2023-06-16","current":13.955207,"twenty":14.152757,"median":17.437777,"eighty":23.220566,"marketCap":10955772795},{"date":"2023-06-23","current":13.469351,"twenty":14.05752,"median":17.368618,"eighty":23.171845,"marketCap":10574342786},{"date":"2023-06-30","current":13.797158,"twenty":13.946132,"median":17.294922,"eighty":23.174967,"marketCap":10831693153},{"date":"2023-07-07","current":13.893744,"twenty":13.891278,"median":17.217992,"eighty":23.174967,"marketCap":10907519601},{"date":"2023-07-14","current":14.173257,"twenty":13.891278,"median":17.163806,"eighty":23.128659,"marketCap":11126956745},{"date":"2023-07-21","current":14.423503,"twenty":13.885963,"median":17.101188,"eighty":22.8653,"marketCap":11323416177},{"date":"2023-07-28","current":14.291795,"twenty":13.885963,"median":17.028226,"eighty":22.685491,"marketCap":11220016476},{"date":"2023-08-04","current":21.123917,"twenty":13.885963,"median":16.99237,"eighty":22.517619,"marketCap":11284354068},{"date":"2023-08-11","current":21.019623,"twenty":13.885963,"median":16.99237,"eighty":22.425992,"marketCap":11228640744},{"date":"2023-08-18","current":20.341782,"twenty":13.885963,"median":16.99237,"eighty":22.142238,"marketCap":10866539202},{"date":"2023-08-25","current":20.30037,"twenty":13.885963,"median":16.99237,"eighty":22.036094,"marketCap":10844417242},{"date":"2023-09-01","current":19.709711,"twenty":13.885963,"median":16.99237,"eighty":21.955536,"marketCap":10528888246},{"date":"2023-09-08","current":18.78558,"twenty":13.885963,"median":16.99237,"eighty":21.912469,"marketCap":10035219263},{"date":"2023-09-15","current":19.592015,"twenty":13.885963,"median":16.99237,"eighty":21.884325,"marketCap":10466015309},{"date":"2023-09-22","current":18.907635,"twenty":13.885963,"median":16.99237,"eighty":21.802346,"marketCap":10100420827},{"date":"2023-09-29","current":18.992638,"twenty":13.885963,"median":16.99237,"eighty":21.589413,"marketCap":10145829058},{"date":"2023-10-06","current":18.384542,"twenty":13.885963,"median":16.99237,"eighty":21.503421,"marketCap":9820985553},{"date":"2023-10-12","current":18.741989,"twenty":13.885963,"median":16.99237,"eighty":21.465474,"marketCap":10011932990},{"date":"2023-10-20","current":18.157868,"twenty":13.885155,"median":16.990191,"eighty":21.351243,"marketCap":9699896934},{"date":"2023-10-27","current":17.65875,"twenty":13.883532,"median":16.985764,"eighty":21.350599,"marketCap":9433269111},{"date":"2023-11-03","current":24.288537,"twenty":13.883532,"median":16.985764,"eighty":21.367287,"marketCap":9481005970},{"date":"2023-11-10","current":23.942885,"twenty":13.883532,"median":16.985764,"eighty":21.472279,"marketCap":9346081084},{"date":"2023-11-17","current":24.462862,"twenty":13.883532,"median":16.985764,"eighty":21.532236,"marketCap":9549053888},{"date":"2023-11-24","current":24.657107,"twenty":13.883532,"median":16.985764,"eighty":21.603073,"marketCap":9624877062},{"date":"2023-12-01","current":24.519642,"twenty":13.883532,"median":16.985764,"eighty":21.814316,"marketCap":9571217585},{"date":"2023-12-08","current":25.706028,"twenty":13.88354,"median":16.988101,"eighty":21.885499,"marketCap":10034322202},{"date":"2023-12-15","current":25.413167,"twenty":13.88354,"median":16.988101,"eighty":21.92308,"marketCap":9920004186},{"date":"2023-12-22","current":25.655225,"twenty":13.88354,"median":16.988101,"eighty":21.998242,"marketCap":10014491526},{"date":"2023-12-29","current":25.966017,"twenty":13.883532,"median":16.985764,"eighty":22.064177,"marketCap":10135808604},{"date":"2024-01-05","current":26.360482,"twenty":13.883524,"median":16.983426,"eighty":22.238809,"marketCap":10289787973},{"date":"2024-01-12","current":25.998889,"twenty":13.883524,"median":16.983426,"eighty":22.469534,"marketCap":10148640219},{"date":"2024-01-19","current":25.571551,"twenty":13.883516,"median":16.982997,"eighty":22.866391,"marketCap":9981829236},{"date":"2024-01-26","current":25.974982,"twenty":13.883524,"median":16.983426,"eighty":23.231481,"marketCap":10139308136},{"date":"2024-02-02","current":26.370614,"twenty":13.883524,"median":16.983426,"eighty":23.342164,"marketCap":8573851219},{"date":"2024-02-09","current":26.786803,"twenty":13.883524,"median":16.983426,"eighty":23.565215,"marketCap":8709166422},{"date":"2024-02-16","current":26.44237,"twenty":13.883524,"median":16.983426,"eighty":23.784552,"marketCap":8597181426},{"date":"2024-02-23","current":26.478735,"twenty":13.883524,"median":16.983426,"eighty":23.909046,"marketCap":8609004474},{"date":"2024-03-01","current":26.633329,"twenty":13.883532,"median":16.985764,"eighty":24.147691,"marketCap":8659267500},{"date":"2024-03-08","current":26.104832,"twenty":13.883532,"median":16.985764,"eighty":24.299431,"marketCap":8487438083},{"date":"2024-03-15","current":26.928136,"twenty":13.883532,"median":16.985764,"eighty":24.383371,"marketCap":8755117924},{"date":"2024-03-22","current":26.730399,"twenty":13.883532,"median":16.985764,"eighty":24.505564,"marketCap":8690828006},{"date":"2024-03-28","current":26.743151,"twenty":13.883532,"median":16.985764,"eighty":24.566549,"marketCap":8694974013},{"date":"2024-04-05","current":25.793179,"twenty":13.883524,"median":16.983426,"eighty":24.624583,"marketCap":8386110566},{"date":"2024-04-12","current":25.962303,"twenty":13.883524,"median":16.983426,"eighty":24.695383,"marketCap":8441097619},{"date":"2024-04-19","current":25.141873,"twenty":13.883524,"median":16.983426,"eighty":24.789232,"marketCap":8174351915},{"date":"2024-04-26","current":25.282209,"twenty":13.883532,"median":16.985764,"eighty":24.898156,"marketCap":8219979469},{"date":"2024-05-03","current":30.92745,"twenty":13.883532,"median":17.024197,"eighty":24.984698,"marketCap":9375409091},{"date":"2024-05-10","current":31.388318,"twenty":13.883532,"median":17.096325,"eighty":25.151679,"marketCap":9515117597},{"date":"2024-05-17","current":32.118369,"twenty":13.883532,"median":17.133859,"eighty":25.2388,"marketCap":9736426633},{"date":"2024-05-24","current":32.67653,"twenty":13.883532,"median":17.217992,"eighty":25.270695,"marketCap":9905628515},{"date":"2024-05-31","current":32.790479,"twenty":13.883532,"median":17.31857,"eighty":25.303153,"marketCap":9940171459},{"date":"2024-06-07","current":33.926114,"twenty":13.883532,"median":17.391386,"eighty":25.357384,"marketCap":10284429960},{"date":"2024-06-14","current":32.647559,"twenty":13.883524,"median":17.458989,"eighty":25.413594,"marketCap":9896846410},{"date":"2024-06-21","current":33.794782,"twenty":13.883516,"median":17.562793,"eighty":25.428269,"marketCap":10244617752},{"date":"2024-06-28","current":33.887487,"twenty":13.882915,"median":17.608808,"eighty":25.480875,"marketCap":10272720487},{"date":"2024-07-05","current":33.802507,"twenty":13.882915,"median":17.65875,"eighty":25.548154,"marketCap":10246959647},{"date":"2024-07-12","current":33.362159,"twenty":13.882915,"median":17.68867,"eighty":25.613883,"marketCap":10113471657},{"date":"2024-07-15","current":33.512805,"twenty":13.882915,"median":17.693528,"eighty":25.617899,"marketCap":10159138601},{"date":"2024-08-02","current":36.040593,"twenty":13.855227,"median":17.812958,"eighty":25.646492,"marketCap":11968252148},{"date":"2024-08-09","current":34.813036,"twenty":13.855227,"median":17.869431,"eighty":25.687534,"marketCap":11560608473},{"date":"2024-08-16","current":34.555214,"twenty":13.855227,"median":17.913914,"eighty":25.789495,"marketCap":11474991712},{"date":"2024-08-23","current":35.787815,"twenty":13.855227,"median":18.019052,"eighty":25.906607,"marketCap":11884310202},{"date":"2024-08-30","current":36.381159,"twenty":13.855227,"median":18.072439,"eighty":25.965274,"marketCap":12081346037},{"date":"2024-09-06","current":36.088019,"twenty":13.855227,"median":18.121157,"eighty":25.99661,"marketCap":11984000952},{"date":"2024-09-13","current":35.127367,"twenty":13.855227,"median":18.176412,"eighty":26.063362,"marketCap":11664990553},{"date":"2024-09-20","current":36.603663,"twenty":13.855227,"median":18.215688,"eighty":26.09249,"marketCap":12155234475},{"date":"2024-09-27","current":37.981068,"twenty":13.855227,"median":18.257979,"eighty":26.158529,"marketCap":12612639091},{"date":"2024-10-04","current":37.260579,"twenty":13.855227,"median":18.28424,"eighty":26.260071,"marketCap":12373381292},{"date":"2024-10-11","current":38.157658,"twenty":13.855227,"median":18.333405,"eighty":26.380179,"marketCap":12671280709},{"date":"2024-10-18","current":39.164224,"twenty":13.855227,"median":18.356707,"eighty":26.467707,"marketCap":13005537929},{"date":"2024-10-25","current":37.694991,"twenty":13.855227,"median":18.412529,"eighty":26.55583,"marketCap":12517639671},{"date":"2024-10-31","current":37.01936,"twenty":13.855227,"median":18.4669,"eighty":26.585872,"marketCap":12858933885},{"date":"2024-11-08","current":36.721652,"twenty":13.852773,"median":18.53827,"eighty":26.730399,"marketCap":12755523024},{"date":"2024-11-15","current":37.936519,"twenty":13.852773,"median":18.642871,"eighty":26.786803,"marketCap":13177515584},{"date":"2024-11-22","current":36.936041,"twenty":13.852773,"median":18.68968,"eighty":26.905604,"marketCap":12829992299},{"date":"2024-11-29","current":35.928756,"twenty":13.852773,"median":18.772503,"eighty":26.964088,"marketCap":12480104910},{"date":"2024-12-06","current":36.129532,"twenty":13.852773,"median":18.820453,"eighty":27.181465,"marketCap":12549845977},{"date":"2024-12-13","current":38.814491,"twenty":13.852773,"median":18.957765,"eighty":27.375152,"marketCap":13482484997},{"date":"2024-12-20","current":35.731383,"twenty":13.852773,"median":19.083977,"eighty":27.409114,"marketCap":12411545895},{"date":"2024-12-27","current":35.499979,"twenty":13.852773,"median":19.217679,"eighty":27.443678,"marketCap":12331166359},{"date":"2025-01-03","current":34.975919,"twenty":13.852773,"median":19.326824,"eighty":27.495523,"marketCap":12149130353},{"date":"2025-01-10","current":35.258367,"twenty":13.852479,"median":19.590393,"eighty":27.538506,"marketCap":12247240668},{"date":"2025-01-17","current":34.945292,"twenty":13.852479,"median":19.717617,"eighty":27.586936,"marketCap":12138491885},{"date":"2025-01-24","current":36.41198,"twenty":13.852479,"median":19.847718,"eighty":27.631172,"marketCap":12647956293},{"date":"2025-01-31","current":25.494492,"twenty":13.852479,"median":20.194851,"eighty":27.693543,"marketCap":11872530187},{"date":"2025-02-07","current":24.529946,"twenty":13.852479,"median":20.293782,"eighty":27.693543,"marketCap":11423350431},{"date":"2025-02-14","current":25.032525,"twenty":13.852479,"median":20.397097,"eighty":27.693543,"marketCap":11657396725},{"date":"2025-02-21","current":25.597326,"twenty":13.852479,"median":20.488364,"eighty":27.693543,"marketCap":11920418561},{"date":"2025-02-28","current":25.29654,"twenty":13.852479,"median":20.563007,"eighty":27.693543,"marketCap":11780345927},{"date":"2025-03-07","current":25.011049,"twenty":13.852185,"median":20.609867,"eighty":27.700077,"marketCap":11647395630},{"date":"2025-03-14","current":24.552225,"twenty":13.852185,"median":20.707219,"eighty":27.700077,"marketCap":11433725511},{"date":"2025-03-21","current":25.311835,"twenty":13.852185,"median":20.79077,"eighty":27.700077,"marketCap":11787468264},{"date":"2025-03-28","current":25.918503,"twenty":13.852185,"median":20.857543,"eighty":27.700077,"marketCap":12069987644},{"date":"2025-04-04","current":24.157126,"twenty":13.852185,"median":21.005657,"eighty":27.700077,"marketCap":11249731796},{"date":"2025-04-11","current":22.91729,"twenty":13.852479,"median":21.087895,"eighty":27.693543,"marketCap":10672353005},{"date":"2025-04-17","current":22.813202,"twenty":13.852479,"median":21.151561,"eighty":27.693543,"marketCap":10623879927},{"date":"2025-04-25","current":23.36411,"twenty":13.852185,"median":21.239388,"eighty":27.700077,"marketCap":10880432558},{"date":"2025-05-02","current":21.007257,"twenty":13.852185,"median":21.245045,"eighty":27.700077,"marketCap":10673535275},{"date":"2025-05-09","current":20.933163,"twenty":13.852185,"median":21.245045,"eighty":27.700077,"marketCap":10635889118},{"date":"2025-05-16","current":23.07602,"twenty":13.852185,"median":21.297464,"eighty":27.700077,"marketCap":11724648922},{"date":"2025-05-23","current":22.554911,"twenty":13.852185,"median":21.335045,"eighty":27.700077,"marketCap":11459879635},{"date":"2025-05-30","current":22.456765,"twenty":13.852185,"median":21.335045,"eighty":27.700077,"marketCap":11410012774},{"date":"2025-06-06","current":22.318893,"twenty":13.852185,"median":21.335045,"eighty":27.700077,"marketCap":11339961707},{"date":"2025-06-13","current":22.199716,"twenty":13.852185,"median":21.342197,"eighty":27.700077,"marketCap":11279409090},{"date":"2025-06-20","current":21.828162,"twenty":13.851892,"median":21.43919,"eighty":27.706612,"marketCap":11090627401},{"date":"2025-06-27","current":21.776753,"twenty":13.851892,"median":21.497529,"eighty":27.706612,"marketCap":11064506664},{"date":"2025-07-03","current":22.90777,"twenty":13.851892,"median":21.522951,"eighty":27.706612,"marketCap":11639162874},{"date":"2025-07-11","current":23.564414,"twenty":13.851892,"median":21.522951,"eighty":27.706612,"marketCap":11972795922},{"date":"2025-07-18","current":23.02461,"twenty":13.851892,"median":21.522951,"eighty":27.706612,"marketCap":11698528185},{"date":"2025-07-25","current":24.108891,"twenty":13.851892,"median":21.522951,"eighty":27.706612,"marketCap":12249438271},{"date":"2025-08-01","current":25.625698,"twenty":13.851892,"median":21.522951,"eighty":27.706612,"marketCap":13692015329},{"date":"2025-08-08","current":26.040225,"twenty":13.851892,"median":21.522951,"eighty":27.706612,"marketCap":13913500706},{"date":"2025-08-15","current":26.857988,"twenty":13.851892,"median":21.522951,"eighty":27.681069,"marketCap":14350438006},{"date":"2025-08-22","current":27.14089,"twenty":13.851892,"median":21.522951,"eighty":27.63236,"marketCap":14501594693},{"date":"2025-08-29","current":28.575291,"twenty":13.851892,"median":21.522951,"eighty":27.63236,"marketCap":15268006334},{"date":"2025-09-05","current":28.254816,"twenty":13.851598,"median":21.51853,"eighty":27.624638,"marketCap":15096774150},{"date":"2025-09-12","current":28.95765,"twenty":13.851892,"median":21.522951,"eighty":27.653566,"marketCap":15472304045},{"date":"2025-09-19","current":30.299223,"twenty":13.851892,"median":21.522951,"eighty":27.653566,"marketCap":16189117398},{"date":"2025-09-26","current":29.580918,"twenty":13.851892,"median":21.522951,"eighty":27.653566,"marketCap":15805321122},{"date":"2025-10-03","current":29.786464,"twenty":13.851892,"median":21.522951,"eighty":27.653566,"marketCap":15915145902},{"date":"2025-10-10","current":28.489094,"twenty":13.851892,"median":21.522951,"eighty":27.653566,"marketCap":15221950781},{"date":"2025-10-17","current":27.845934,"twenty":13.851892,"median":21.522951,"eighty":27.63236,"marketCap":14878305500},{"date":"2025-10-24","current":27.717744,"twenty":13.851892,"median":21.522951,"eighty":27.63236,"marketCap":14809812626},{"date":"2025-10-31","current":30.479912,"twenty":13.851892,"median":21.522951,"eighty":27.67006,"marketCap":18289959170},{"date":"2025-11-07","current":29.18258,"twenty":13.851892,"median":21.522951,"eighty":27.746411,"marketCap":17511473894},{"date":"2025-11-14","current":29.857856,"twenty":13.851892,"median":21.522951,"eighty":27.831725,"marketCap":17916684415},{"date":"2025-11-21","current":29.249517,"twenty":13.851892,"median":21.522951,"eighty":27.860522,"marketCap":17551640535},{"date":"2025-11-28","current":31.277315,"twenty":13.851892,"median":21.522951,"eighty":27.878789,"marketCap":18768453468},{"date":"2025-12-05","current":31.115879,"twenty":13.851892,"median":21.522951,"eighty":28.042039,"marketCap":18671580982},{"date":"2025-12-12","current":31.460408,"twenty":13.851892,"median":21.522951,"eighty":28.140283,"marketCap":18878321044},{"date":"2025-12-19","current":32.490057,"twenty":13.851892,"median":21.522951,"eighty":28.282676,"marketCap":19496178485},{"date":"2025-12-26","current":32.474307,"twenty":13.851892,"median":21.522951,"eighty":28.304766,"marketCap":19486727511},{"date":"2026-01-02","current":31.649406,"twenty":13.851892,"median":21.522951,"eighty":28.456825,"marketCap":18991732735},{"date":"2026-01-09","current":32.682993,"twenty":13.851892,"median":21.522951,"eighty":28.510312,"marketCap":19611952919},{"date":"2026-01-16","current":34.517855,"twenty":13.851892,"median":21.522951,"eighty":28.61614,"marketCap":20712991418},{"date":"2026-01-23","current":35.023821,"twenty":13.851892,"median":21.522951,"eighty":28.804706,"marketCap":21016603966},{"date":"2026-01-30","current":38.981902,"twenty":13.851892,"median":21.522951,"eighty":29.222742,"marketCap":22885534122},{"date":"2026-02-06","current":39.730471,"twenty":13.851892,"median":21.522951,"eighty":29.441282,"marketCap":23325004424},{"date":"2026-02-13","current":33.762046,"twenty":13.851892,"median":21.522951,"eighty":29.599483,"marketCap":19821055724},{"date":"2026-02-20","current":37.417992,"twenty":13.851892,"median":21.522951,"eighty":29.685238,"marketCap":21967392063},{"date":"2026-02-27","current":37.193714,"twenty":13.851892,"median":21.522951,"eighty":29.860219,"marketCap":21835722938},{"date":"2026-03-06","current":37.341212,"twenty":13.851892,"median":21.522951,"eighty":29.99803,"marketCap":21922316146},{"date":"2026-03-13","current":34.72464,"twenty":13.851892,"median":21.522951,"eighty":30.113398,"marketCap":20386176359},{"date":"2026-03-20","current":35.320693,"twenty":13.851892,"median":21.522951,"eighty":30.309632,"marketCap":20736107816},{"date":"2026-03-27","current":33.656004,"twenty":13.851892,"median":21.522951,"eighty":30.844156,"marketCap":19758800243},{"date":"2026-04-02","current":33.824625,"twenty":13.851892,"median":21.522951,"eighty":31.008779,"marketCap":19857794590},{"date":"2026-04-10","current":34.165882,"twenty":13.851892,"median":21.522951,"eighty":31.277315,"marketCap":20058140292},{"date":"2026-04-17","current":36.456321,"twenty":13.851892,"median":21.522951,"eighty":31.419852,"marketCap":21402813504},{"date":"2026-04-24","current":36.883897,"twenty":13.851892,"median":21.522951,"eighty":31.791155,"marketCap":21653834884},{"date":"2026-05-01","current":35.76954,"twenty":13.851892,"median":21.655238,"eighty":32.21754,"marketCap":21426383587},{"date":"2026-05-08","current":33.722034,"twenty":13.851892,"median":21.655238,"eighty":32.404787,"marketCap":20199903207},{"date":"2026-05-15","current":31.441365,"twenty":13.851892,"median":21.681883,"eighty":32.461719,"marketCap":18833754650},{"date":"2026-05-22","current":35.052261,"twenty":13.851892,"median":21.804046,"eighty":32.489709,"marketCap":20996724971},{"date":"2026-05-29","current":34.517022,"twenty":13.851598,"median":21.870225,"eighty":32.643696,"marketCap":20676110297},{"date":"2026-06-05","current":36.323454,"twenty":13.851892,"median":21.943835,"eighty":32.751852,"marketCap":21758184822},{"date":"2026-06-12","current":37.606454,"twenty":13.851892,"median":22.150643,"eighty":32.862511,"marketCap":22526717056},{"date":"2026-06-18","current":36.443489,"twenty":13.851892,"median":22.373808,"eighty":33.005872,"marketCap":21830087378},{"date":"2026-06-26","current":35.487143,"twenty":13.851598,"median":22.426386,"eighty":33.168387,"marketCap":21257224394},{"date":"2026-07-02","current":37.637938,"twenty":13.851598,"median":22.473123,"eighty":33.341646,"marketCap":22545576743},{"date":"2026-07-10","current":37.931139,"twenty":13.851598,"median":22.603984,"eighty":33.427053,"marketCap":22721207575},{"date":"2026-07-17","current":40.4873,"twenty":13.851598,"median":22.681099,"eighty":33.528255,"marketCap":24252378391},{"date":"2026-07-24","current":40.440073,"twenty":13.851598,"median":22.813202,"eighty":33.68491,"marketCap":24224088861},{"date":"2026-07-31","current":27.344338,"twenty":13.851304,"median":22.90777,"eighty":33.710339,"marketCap":17317907330},{"date":"2026-08-07","current":27.059332,"twenty":13.851304,"median":22.990741,"eighty":33.710339,"marketCap":17137405498},{"date":"2026-08-14","current":27.555647,"twenty":13.851304,"median":23.150322,"eighty":33.710339,"marketCap":17451735382},{"date":"2026-08-21","current":26.537186,"twenty":13.851304,"median":23.281919,"eighty":33.710339,"marketCap":16806716438},{"date":"2026-08-28","current":27.885909,"twenty":13.851304,"median":23.410184,"eighty":33.710339,"marketCap":17660899134},{"date":"2026-09-04","current":27.063945,"twenty":13.851304,"median":23.657764,"eighty":33.710339,"marketCap":17140326779},{"date":"2026-09-11","current":28.122074,"twenty":13.851304,"median":24.055144,"eighty":33.710339,"marketCap":17810468744},{"date":"2026-09-18","current":28.380379,"twenty":13.851304,"median":24.326891,"eighty":33.710339,"marketCap":17974060505},{"date":"2026-09-25","current":26.97446,"twenty":13.851304,"median":24.483781,"eighty":33.710339,"marketCap":17083653919},{"date":"2026-10-02","current":28.254917,"twenty":13.851304,"median":24.524794,"eighty":33.710339,"marketCap":17894601650},{"date":"2026-10-09","current":25.76825,"twenty":13.851304,"median":24.633347,"eighty":33.710339,"marketCap":16319728684},{"date":"2026-10-14","current":25.153852,"twenty":13.851304,"median":24.670555,"eighty":33.710339,"marketCap":15930613886}],"updateTime":1792712733789},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHRW\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2631521832","title":"得益于成本控制措施，C.H. Robinson的季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2631521832","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631521832?lang=zh_cn&edition=fundamental","pubTime":"2026-04-30 04:43","pubTimestamp":1777495430,"startTime":"0","endTime":"0","summary":"得益于成本控制措施，C.H. Robinson的季度利润超出预期路透4月29日 - 货运代理公司C.H. Robinson CHRW.O 周三公布的第一季度利润超出华尔街预期，这得益于该公司利用人工智能代理降低成本，其股价在盘后交易中上涨约4%。不过，季度营收同比 下降0.8%至40.1亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nL4T41C2SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4131","LU0878866978.SGD","CHRW","LU0985489474.SGD","BK4585","BK4567","BK4597","LU1303367103.USD","LU1489326972.SGD","BK4588","LU2098885051.SGD","LU0068578508.USD","IE0034235188.USD","LU0433182093.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}]}}